{"ticker": {"uuid": "e935fdf2-754d-4bd5-90d6-c3f96fdf2b98", "symbol": "002608", "name": "Jiangsu Guoxin Corp. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002608 rose 7.23%, moving from 8.58 to 9.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.89 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.03, "high": 9.2, "low": 7.98, "close": 9.2, "volume": 225693848}, "trend_line": 7.985333, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.171273, "activity_20": 8.134667, "activity_30": 8.048387}, "trend_signal": 1, "fair_value": 7.424209, "relative_strength": -2.890103, "rate_of_change": 0.3560764107075524, "market_dynamics": 0.351271, "expectation": {"probability": 46.3025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.199914, "high": 7.305653, "low": 6.949983, "close": 6.959596, "volume": 67836495}, "trend_line": 6.073625, "activity_lines": {"activity_5": 6.786568, "activity_10": 6.559883, "activity_20": 6.3507, "activity_30": 6.22378}, "trend_signal": 1, "fair_value": 6.155051, "relative_strength": 17.807404, "rate_of_change": 0.5783696123949805, "market_dynamics": 1.636698, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.00766, "high": 7.199914, "low": 6.815405, "close": 6.969209, "volume": 39145296}, "trend_line": 6.108552, "activity_lines": {"activity_5": 6.896793, "activity_10": 6.661078, "activity_20": 6.425633, "activity_30": 6.28156}, "trend_signal": 1, "fair_value": 6.161843, "relative_strength": 19.383215, "rate_of_change": 0.5750601988104401, "market_dynamics": 1.674382, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.007659, "high": 7.497908, "low": 6.978822, "close": 7.065335, "volume": 74248284}, "trend_line": 6.162383, "activity_lines": {"activity_5": 6.996124, "activity_10": 6.766119, "activity_20": 6.503817, "activity_30": 6.343287}, "trend_signal": 1, "fair_value": 6.169967, "relative_strength": 19.392447, "rate_of_change": 0.8812399403328274, "market_dynamics": 1.655911, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.103787, "high": 7.171076, "low": 6.738504, "close": 7.017272, "volume": 53608759}, "trend_line": 6.206921, "activity_lines": {"activity_5": 7.019195, "activity_10": 6.848089, "activity_20": 6.57138, "activity_30": 6.398442}, "trend_signal": 1, "fair_value": 6.178859, "relative_strength": 20.199329, "rate_of_change": 0.722739888124451, "market_dynamics": 1.527567, "expectation": {"probability": 31.1577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.834631, "high": 6.892307, "low": 6.344383, "close": 6.392447, "volume": 72947922}, "trend_line": 6.227749, "activity_lines": {"activity_5": 6.808356, "activity_10": 6.796355, "activity_20": 6.573211, "activity_30": 6.410411}, "trend_signal": 1, "fair_value": 6.18279, "relative_strength": 4.302741, "rate_of_change": 0.3355609004851173, "market_dynamics": 1.21104, "expectation": {"probability": 30.5407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.411672, "high": 6.892307, "low": 6.353996, "close": 6.69044, "volume": 39572089}, "trend_line": 6.254665, "activity_lines": {"activity_5": 6.744912, "activity_10": 6.793558, "activity_20": 6.600996, "activity_30": 6.440262}, "trend_signal": 1, "fair_value": 6.187316, "relative_strength": 11.468513, "rate_of_change": 0.4321946822198508, "market_dynamics": 0.918235, "expectation": {"probability": 33.5338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.700053, "high": 7.478682, "low": 6.69044, "close": 7.276815, "volume": 145837960}, "trend_line": 6.290552, "activity_lines": {"activity_5": 6.89487, "activity_10": 6.892482, "activity_20": 6.680873, "activity_30": 6.506207}, "trend_signal": 1, "fair_value": 6.197155, "relative_strength": 21.013527, "rate_of_change": 0.5737637427424136, "market_dynamics": 0.878961, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.315266, "high": 7.40178, "low": 7.103787, "close": 7.267202, "volume": 56336980}, "trend_line": 6.330284, "activity_lines": {"activity_5": 7.021117, "activity_10": 6.972355, "activity_20": 6.754159, "activity_30": 6.569217}, "trend_signal": 1, "fair_value": 6.205856, "relative_strength": 21.613033, "rate_of_change": 0.6316138869847968, "market_dynamics": 0.843344, "expectation": {"probability": 32.6909, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.449844, "high": 7.517133, "low": 7.113399, "close": 7.237594, "volume": 51637573}, "trend_line": 6.370312, "activity_lines": {"activity_5": 7.124037, "activity_10": 7.026745, "activity_20": 6.818948, "activity_30": 6.627753}, "trend_signal": 1, "fair_value": 6.214188, "relative_strength": 18.339817, "rate_of_change": 0.6323255007200372, "market_dynamics": 1.001893, "expectation": {"probability": 32.0953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.227854, "high": 7.2863, "low": 6.955104, "close": 7.110961, "volume": 34691059}, "trend_line": 6.410924, "activity_lines": {"activity_5": 7.170057, "activity_10": 7.047114, "activity_20": 6.866142, "activity_30": 6.675537}, "trend_signal": 1, "fair_value": 6.219737, "relative_strength": 18.582267, "rate_of_change": 0.6375197949488098, "market_dynamics": 1.047454, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.120702, "high": 7.276559, "low": 6.770024, "close": 6.935622, "volume": 40091865}, "trend_line": 6.453703, "activity_lines": {"activity_5": 7.10973, "activity_10": 7.035647, "activity_20": 6.892301, "activity_30": 6.709388}, "trend_signal": 1, "fair_value": 6.222609, "relative_strength": 12.216523, "rate_of_change": 0.667282906488992, "market_dynamics": 0.645279, "expectation": {"probability": 30.7589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.935622, "high": 7.38371, "low": 6.867435, "close": 7.169407, "volume": 41303767}, "trend_line": 6.501711, "activity_lines": {"activity_5": 7.110986, "activity_10": 7.067123, "activity_20": 6.936581, "activity_30": 6.755563}, "trend_signal": 1, "fair_value": 6.228174, "relative_strength": 14.145387, "rate_of_change": 0.7438830079413365, "market_dynamics": 0.395846, "expectation": {"probability": 33.9865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.149925, "high": 7.266818, "low": 6.740801, "close": 6.760283, "volume": 31838949}, "trend_line": 6.533838, "activity_lines": {"activity_5": 6.983028, "activity_10": 7.020573, "activity_20": 6.937374, "activity_30": 6.772245}, "trend_signal": 1, "fair_value": 6.231654, "relative_strength": 11.550086, "rate_of_change": 0.4941314678551541, "market_dynamics": -0.063663, "expectation": {"probability": 33.4899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.701837, "high": 7.003809, "low": 6.662873, "close": 6.779766, "volume": 23380058}, "trend_line": 6.569499, "activity_lines": {"activity_5": 6.895359, "activity_10": 6.983112, "activity_20": 6.937721, "activity_30": 6.788111}, "trend_signal": 1, "fair_value": 6.234004, "relative_strength": 15.116885, "rate_of_change": 0.5457894732008991, "market_dynamics": -0.415951, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.808988, "high": 7.033032, "low": 6.594686, "close": 6.945363, "volume": 39154165}, "trend_line": 6.604912, "activity_lines": {"activity_5": 6.893411, "activity_10": 6.980077, "activity_20": 6.949706, "activity_30": 6.812361}, "trend_signal": 1, "fair_value": 6.237714, "relative_strength": 21.241743, "rate_of_change": 0.5390517602635947, "market_dynamics": -0.572437, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.403192, "high": 7.451897, "low": 6.701837, "close": 6.770024, "volume": 54148193}, "trend_line": 6.633839, "activity_lines": {"activity_5": 6.844056, "activity_10": 6.935109, "activity_20": 6.940986, "activity_30": 6.823013}, "trend_signal": 1, "fair_value": 6.239345, "relative_strength": 14.16678, "rate_of_change": 0.4379619289401641, "market_dynamics": -0.831849, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.770024, "high": 6.994068, "low": 6.604427, "close": 6.886917, "volume": 51660785}, "trend_line": 6.660575, "activity_lines": {"activity_5": 6.844706, "activity_10": 6.909948, "activity_20": 6.941738, "activity_30": 6.839341}, "trend_signal": 1, "fair_value": 6.241486, "relative_strength": 17.821508, "rate_of_change": 0.4030245533543948, "market_dynamics": -0.796172, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.877176, "high": 7.140184, "low": 6.721319, "close": 7.062255, "volume": 54652961}, "trend_line": 6.693476, "activity_lines": {"activity_5": 6.922634, "activity_10": 6.923756, "activity_20": 6.956514, "activity_30": 6.865255}, "trend_signal": 1, "fair_value": 6.244571, "relative_strength": 21.875526, "rate_of_change": 0.493966361763072, "market_dynamics": -0.629106, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.062256, "high": 7.091479, "low": 6.886917, "close": 6.955104, "volume": 40315864}, "trend_line": 6.722805, "activity_lines": {"activity_5": 6.944713, "activity_10": 6.921807, "activity_20": 6.956797, "activity_30": 6.882135}, "trend_signal": 1, "fair_value": 6.247209, "relative_strength": 19.23933, "rate_of_change": 0.4381729313737692, "market_dynamics": -0.507496, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.935622, "high": 7.042773, "low": 6.721319, "close": 6.877175, "volume": 27944101}, "trend_line": 6.745371, "activity_lines": {"activity_5": 6.929128, "activity_10": 6.910826, "activity_20": 6.948123, "activity_30": 6.892094}, "trend_signal": 1, "fair_value": 6.251259, "relative_strength": 18.155569, "rate_of_change": 0.33566346190317015, "market_dynamics": -0.47213, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.877176, "high": 6.964845, "low": 6.682355, "close": 6.73106, "volume": 37637700}, "trend_line": 6.767553, "activity_lines": {"activity_5": 6.869383, "activity_10": 6.87753, "activity_20": 6.926659, "activity_30": 6.891171}, "trend_signal": 1, "fair_value": 6.254134, "relative_strength": 15.635018, "rate_of_change": 0.3288477386937029, "market_dynamics": -0.570488, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.779765, "high": 7.003809, "low": 6.682355, "close": 6.750542, "volume": 41000241}, "trend_line": 6.785257, "activity_lines": {"activity_5": 6.818729, "activity_10": 6.851495, "activity_20": 6.908137, "activity_30": 6.890073}, "trend_signal": 1, "fair_value": 6.259105, "relative_strength": 21.251862, "rate_of_change": 0.2616012020888388, "market_dynamics": -0.740009, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.760283, "high": 6.935622, "low": 6.526498, "close": 6.91614, "volume": 51374768}, "trend_line": 6.806558, "activity_lines": {"activity_5": 6.832367, "activity_10": 6.863184, "activity_20": 6.906429, "activity_30": 6.898517}, "trend_signal": 1, "fair_value": 6.265198, "relative_strength": 20.97245, "rate_of_change": 0.3139306293040962, "market_dynamics": -0.808152, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.964846, "high": 7.062256, "low": 6.847953, "close": 6.867435, "volume": 40312519}, "trend_line": 6.838413, "activity_lines": {"activity_5": 6.83951, "activity_10": 6.863184, "activity_20": 6.900792, "activity_30": 6.902445}, "trend_signal": 1, "fair_value": 6.270082, "relative_strength": 18.505921, "rate_of_change": 0.4680045332751177, "market_dynamics": -0.815183, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.877176, "high": 6.925881, "low": 6.477793, "close": 6.604427, "volume": 54215787}, "trend_line": 6.855091, "activity_lines": {"activity_5": 6.764829, "activity_10": 6.81377, "activity_20": 6.870821, "activity_30": 6.887349}, "trend_signal": 0, "fair_value": 6.272921, "relative_strength": 12.038593, "rate_of_change": 0.24388699541837774, "market_dynamics": -0.798101, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.614168, "high": 6.662873, "low": 6.429088, "close": 6.604427, "volume": 53330458}, "trend_line": 6.861196, "activity_lines": {"activity_5": 6.708331, "activity_10": 6.770556, "activity_20": 6.83984, "activity_30": 6.871177}, "trend_signal": 0, "fair_value": 6.276358, "relative_strength": 11.466959, "rate_of_change": 0.08905789872081647, "market_dynamics": -0.857491, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.614167, "high": 6.740801, "low": 6.507016, "close": 6.575203, "volume": 36580680}, "trend_line": 6.869531, "activity_lines": {"activity_5": 6.650534, "activity_10": 6.725038, "activity_20": 6.806485, "activity_30": 6.852726}, "trend_signal": 0, "fair_value": 6.281042, "relative_strength": 12.008624, "rate_of_change": 0.12148027836547226, "market_dynamics": -1.046253, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.575204, "high": 6.643391, "low": 6.429088, "close": 6.565462, "volume": 30108131}, "trend_line": 6.882988, "activity_lines": {"activity_5": 6.601179, "activity_10": 6.683418, "activity_20": 6.775544, "activity_30": 6.833108}, "trend_signal": 0, "fair_value": 6.285066, "relative_strength": 12.669303, "rate_of_change": 0.1958940137252431, "market_dynamics": -1.218307, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.575204, "high": 6.701837, "low": 6.438829, "close": 6.63365, "volume": 38148366}, "trend_line": 6.883018, "activity_lines": {"activity_5": 6.597933, "activity_10": 6.663227, "activity_20": 6.754439, "activity_30": 6.817022}, "trend_signal": 0, "fair_value": 6.28875, "relative_strength": 15.359879, "rate_of_change": 0.00043585721782098775, "market_dynamics": -1.279982, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.604427, "high": 6.750542, "low": 6.419347, "close": 6.653131, "volume": 40035300}, "trend_line": 6.867675, "activity_lines": {"activity_5": 6.616765, "activity_10": 6.652423, "activity_20": 6.738064, "activity_30": 6.802191}, "trend_signal": 0, "fair_value": 6.29244, "relative_strength": 17.150336, "rate_of_change": -0.22291093819600155, "market_dynamics": -1.203513, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.653132, "high": 6.828471, "low": 6.360901, "close": 6.44857, "volume": 59542810}, "trend_line": 6.850641, "activity_lines": {"activity_5": 6.564163, "activity_10": 6.6085, "activity_20": 6.704388, "activity_30": 6.775152}, "trend_signal": 0, "fair_value": 6.294519, "relative_strength": 14.930881, "rate_of_change": -0.24803153905797481, "market_dynamics": -1.168972, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.429088, "high": 6.604427, "low": 6.351159, "close": 6.399865, "volume": 41518748}, "trend_line": 6.831663, "activity_lines": {"activity_5": 6.505717, "activity_10": 6.560858, "activity_20": 6.668393, "activity_30": 6.746069}, "trend_signal": 0, "fair_value": 6.296585, "relative_strength": 9.907852, "rate_of_change": -0.2770251718050998, "market_dynamics": -1.178704, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.409605, "high": 6.877176, "low": 6.380383, "close": 6.750542, "volume": 56422224}, "trend_line": 6.82117, "activity_lines": {"activity_5": 6.575853, "activity_10": 6.58335, "activity_20": 6.66946, "activity_30": 6.740836}, "trend_signal": 0, "fair_value": 6.302095, "relative_strength": 20.29112, "rate_of_change": -0.15359364184093124, "market_dynamics": -0.91829, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.799248, "high": 6.828471, "low": 6.594686, "close": 6.808988, "volume": 40463774}, "trend_line": 6.814227, "activity_lines": {"activity_5": 6.653132, "activity_10": 6.619481, "activity_20": 6.676139, "activity_30": 6.74005}, "trend_signal": 0, "fair_value": 6.304931, "relative_strength": 22.05061, "rate_of_change": -0.10178605723065966, "market_dynamics": -0.725361, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.789506, "high": 6.906399, "low": 6.390123, "close": 6.526498, "volume": 46822240}, "trend_line": 6.818696, "activity_lines": {"activity_5": 6.624558, "activity_10": 6.605312, "activity_20": 6.655776, "activity_30": 6.721487}, "trend_signal": 0, "fair_value": 6.30255, "relative_strength": 18.914115, "rate_of_change": 0.06558337431377438, "market_dynamics": -0.597838, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.497275, "high": 6.847953, "low": 5.961518, "close": 6.828471, "volume": 56951558}, "trend_line": 6.823297, "activity_lines": {"activity_5": 6.705084, "activity_10": 6.647464, "activity_20": 6.666166, "activity_30": 6.722117}, "trend_signal": 0, "fair_value": 6.300492, "relative_strength": 23.673261, "rate_of_change": 0.06747624472479895, "market_dynamics": -0.058078, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.828471, "high": 7.062255, "low": 6.282972, "close": 6.468052, "volume": 99466512}, "trend_line": 6.796338, "activity_lines": {"activity_5": 6.640144, "activity_10": 6.620012, "activity_20": 6.641953, "activity_30": 6.699198}, "trend_signal": 0, "fair_value": 6.299291, "relative_strength": 26.218898, "rate_of_change": -0.3951022504223359, "market_dynamics": 0.003239, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.321936, "high": 7.159666, "low": 6.097893, "close": 6.906399, "volume": 97542287}, "trend_line": 6.784311, "activity_lines": {"activity_5": 6.716773, "activity_10": 6.674208, "activity_20": 6.661481, "activity_30": 6.706299}, "trend_signal": 0, "fair_value": 6.301736, "relative_strength": 22.004825, "rate_of_change": -0.17696294681048347, "market_dynamics": 0.340834, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.00381, "high": 7.091479, "low": 6.81873, "close": 7.052515, "volume": 94527511}, "trend_line": 6.778142, "activity_lines": {"activity_5": 6.831718, "activity_10": 6.748771, "activity_20": 6.695668, "activity_30": 6.723602}, "trend_signal": 0, "fair_value": 6.307627, "relative_strength": 20.197099, "rate_of_change": -0.0909303833506434, "market_dynamics": 0.868642, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.062256, "high": 7.305781, "low": 6.91614, "close": 7.169407, "volume": 97729289}, "trend_line": 6.78009, "activity_lines": {"activity_5": 6.969391, "activity_10": 6.836972, "activity_20": 6.740523, "activity_30": 6.748845}, "trend_signal": 0, "fair_value": 6.316658, "relative_strength": 16.621285, "rate_of_change": 0.028739439215060777, "market_dynamics": 1.089463, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.159666, "high": 7.403192, "low": 7.062256, "close": 7.403192, "volume": 76579766}, "trend_line": 6.795676, "activity_lines": {"activity_5": 7.142132, "activity_10": 6.958292, "activity_20": 6.806252, "activity_30": 6.789045}, "trend_signal": 0, "fair_value": 6.327665, "relative_strength": 20.293088, "rate_of_change": 0.22987895440915793, "market_dynamics": 1.452515, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.403192, "high": 7.510343, "low": 7.023291, "close": 7.266818, "volume": 83894961}, "trend_line": 6.798923, "activity_lines": {"activity_5": 7.231101, "activity_10": 7.03746, "activity_20": 6.855792, "activity_30": 6.819442}, "trend_signal": 1, "fair_value": 6.337141, "relative_strength": 14.304606, "rate_of_change": 0.047780382702177084, "market_dynamics": 1.494908, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.266817, "high": 7.412933, "low": 7.033032, "close": 7.071997, "volume": 57438688}, "trend_line": 6.809313, "activity_lines": {"activity_5": 7.201877, "activity_10": 7.065444, "activity_20": 6.884319, "activity_30": 6.837059}, "trend_signal": 1, "fair_value": 6.343934, "relative_strength": 11.112932, "rate_of_change": 0.15281832137237208, "market_dynamics": 1.266187, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.062256, "high": 7.695424, "low": 7.01355, "close": 7.685682, "volume": 77021979}, "trend_line": 6.83951, "activity_lines": {"activity_5": 7.366176, "activity_10": 7.199162, "activity_20": 6.970551, "activity_30": 6.893599}, "trend_signal": 1, "fair_value": 6.35484, "relative_strength": 21.932938, "rate_of_change": 0.44346617639693403, "market_dynamics": 1.193858, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.695423, "high": 7.880504, "low": 7.578531, "close": 7.763611, "volume": 54793191}, "trend_line": 6.866785, "activity_lines": {"activity_5": 7.51424, "activity_10": 7.331109, "activity_20": 7.060307, "activity_30": 6.953219}, "trend_signal": 1, "fair_value": 6.364871, "relative_strength": 20.366662, "rate_of_change": 0.3987858779357057, "market_dynamics": 1.12786, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.763611, "high": 8.552636, "low": 7.724647, "close": 8.172735, "volume": 181956453}, "trend_line": 6.913542, "activity_lines": {"activity_5": 7.759065, "activity_10": 7.514949, "activity_20": 7.183509, "activity_30": 7.037474}, "trend_signal": 1, "fair_value": 6.375792, "relative_strength": 29.648515, "rate_of_change": 0.6809154502434471, "market_dynamics": 1.258827, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.162993, "high": 8.426001, "low": 7.987654, "close": 8.143511, "volume": 118449710}, "trend_line": 6.955429, "activity_lines": {"activity_5": 7.942846, "activity_10": 7.669034, "activity_20": 7.296458, "activity_30": 7.116826}, "trend_signal": 1, "fair_value": 6.385928, "relative_strength": 27.156018, "rate_of_change": 0.6058688874675241, "market_dynamics": 1.541801, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.162994, "high": 8.270145, "low": 7.861021, "close": 8.085066, "volume": 78752307}, "trend_line": 6.989523, "activity_lines": {"activity_5": 8.048699, "activity_10": 7.78203, "activity_20": 7.396374, "activity_30": 7.189706}, "trend_signal": 1, "fair_value": 6.395391, "relative_strength": 22.722456, "rate_of_change": 0.4901782478118965, "market_dynamics": 1.549542, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.124029, "high": 8.133771, "low": 7.831798, "close": 8.026618, "volume": 43783748}, "trend_line": 7.02524, "activity_lines": {"activity_5": 8.067531, "activity_10": 7.862969, "activity_20": 7.483486, "activity_30": 7.256616}, "trend_signal": 1, "fair_value": 6.404658, "relative_strength": 19.330529, "rate_of_change": 0.5110076896520692, "market_dynamics": 1.550294, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.03636, "high": 8.348073, "low": 7.977914, "close": 8.309109, "volume": 88973019}, "trend_line": 7.072971, "activity_lines": {"activity_5": 8.157798, "activity_10": 7.977559, "activity_20": 7.59087, "activity_30": 7.339446}, "trend_signal": 1, "fair_value": 6.41723, "relative_strength": 20.673996, "rate_of_change": 0.6794216283002394, "market_dynamics": 1.463835, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.357814, "high": 8.445484, "low": 7.822057, "close": 7.890244, "volume": 86264701}, "trend_line": 7.11161, "activity_lines": {"activity_5": 8.072077, "activity_10": 7.99527, "activity_20": 7.650475, "activity_30": 7.392173}, "trend_signal": 1, "fair_value": 6.427177, "relative_strength": 14.167486, "rate_of_change": 0.5462909433673611, "market_dynamics": 1.319942, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.899984, "high": 8.162993, "low": 7.802575, "close": 8.03636, "volume": 62359682}, "trend_line": 7.154471, "activity_lines": {"activity_5": 8.053894, "activity_10": 8.030692, "activity_20": 7.717132, "activity_30": 7.451834}, "trend_signal": 1, "fair_value": 6.439913, "relative_strength": 19.131898, "rate_of_change": 0.6026905299925089, "market_dynamics": 1.177586, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.016877, "high": 8.338332, "low": 7.909726, "close": 7.919467, "volume": 74781486}, "trend_line": 7.187915, "activity_lines": {"activity_5": 8.00389, "activity_10": 8.030869, "activity_20": 7.764863, "activity_30": 7.501189}, "trend_signal": 1, "fair_value": 6.452735, "relative_strength": 17.465071, "rate_of_change": 0.4674559446813084, "market_dynamics": 0.972423, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.938949, "high": 8.153252, "low": 7.744128, "close": 7.997396, "volume": 65050900}, "trend_line": 7.22558, "activity_lines": {"activity_5": 7.990902, "activity_10": 8.029807, "activity_20": 7.81445, "activity_30": 7.553414}, "trend_signal": 1, "fair_value": 6.464803, "relative_strength": 19.296318, "rate_of_change": 0.5240045270429549, "market_dynamics": 0.634833, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.958432, "high": 8.026619, "low": 7.636977, "close": 7.675941, "volume": 53858276}, "trend_line": 7.261298, "activity_lines": {"activity_5": 7.87271, "activity_10": 7.96463, "activity_20": 7.827762, "activity_30": 7.582469}, "trend_signal": 1, "fair_value": 6.47481, "relative_strength": 13.977101, "rate_of_change": 0.494327099001051, "market_dynamics": 0.181279, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.549307, "high": 7.646718, "low": 7.373969, "close": 7.442156, "volume": 55031632}, "trend_line": 7.289222, "activity_lines": {"activity_5": 7.718802, "activity_10": 7.858541, "activity_20": 7.813336, "activity_30": 7.594137}, "trend_signal": 1, "fair_value": 6.483558, "relative_strength": 12.283444, "rate_of_change": 0.384559344624055, "market_dynamics": -0.24554, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.412933, "high": 7.656459, "low": 7.237594, "close": 7.549308, "volume": 54252375}, "trend_line": 7.321692, "activity_lines": {"activity_5": 7.630483, "activity_10": 7.785218, "activity_20": 7.806193, "activity_30": 7.610917}, "trend_signal": 1, "fair_value": 6.492753, "relative_strength": 15.80572, "rate_of_change": 0.4454522032666861, "market_dynamics": -0.534984, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.549308, "high": 7.85128, "low": 7.430265, "close": 7.538808, "volume": 52632703}, "trend_line": 7.354137, "activity_lines": {"activity_5": 7.571135, "activity_10": 7.720789, "activity_20": 7.792901, "activity_30": 7.624925}, "trend_signal": 1, "fair_value": 6.50218, "relative_strength": 16.882145, "rate_of_change": 0.44313527528882746, "market_dynamics": -0.824893, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.538808, "high": 7.874305, "low": 7.371059, "close": 7.56841, "volume": 68130754}, "trend_line": 7.385296, "activity_lines": {"activity_5": 7.547031, "activity_10": 7.671675, "activity_20": 7.779416, "activity_30": 7.638749}, "trend_signal": 1, "fair_value": 6.511557, "relative_strength": 14.660866, "rate_of_change": 0.4236934938797116, "market_dynamics": -0.87654, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.548676, "high": 7.548676, "low": 7.134239, "close": 7.301987, "volume": 42580155}, "trend_line": 7.406924, "activity_lines": {"activity_5": 7.462718, "activity_10": 7.58245, "activity_20": 7.738101, "activity_30": 7.633374}, "trend_signal": 1, "fair_value": 6.519645, "relative_strength": 9.58213, "rate_of_change": 0.2928521754578253, "market_dynamics": -0.965782, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.292119, "high": 7.292119, "low": 6.96649, "close": 7.104636, "volume": 41876106}, "trend_line": 7.428793, "activity_lines": {"activity_5": 7.337552, "activity_10": 7.475656, "activity_20": 7.67736, "activity_30": 7.613872}, "trend_signal": 0, "fair_value": 6.52587, "relative_strength": 9.926949, "rate_of_change": 0.2952507680651198, "market_dynamics": -1.1101, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.104636, "high": 7.153973, "low": 6.907284, "close": 6.996093, "volume": 60271469}, "trend_line": 7.448667, "activity_lines": {"activity_5": 7.198707, "activity_10": 7.363409, "activity_20": 7.607703, "activity_30": 7.585955}, "trend_signal": 0, "fair_value": 6.532205, "relative_strength": 8.355724, "rate_of_change": 0.267526635888234, "market_dynamics": -1.15313, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.956623, "high": 6.996093, "low": 6.769139, "close": 6.897417, "volume": 43395673}, "trend_line": 7.453563, "activity_lines": {"activity_5": 7.06385, "activity_10": 7.252136, "activity_20": 7.529937, "activity_30": 7.550391}, "trend_signal": 0, "fair_value": 6.53766, "relative_strength": 8.318408, "rate_of_change": 0.06572988160162842, "market_dynamics": -1.303812, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.986225, "high": 6.986225, "low": 6.818476, "close": 6.838212, "volume": 29189100}, "trend_line": 7.454537, "activity_lines": {"activity_5": 6.952018, "activity_10": 7.148681, "activity_20": 7.447364, "activity_30": 7.510691}, "trend_signal": 0, "fair_value": 6.543414, "relative_strength": 7.459291, "rate_of_change": 0.013067575869423153, "market_dynamics": -1.368195, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.798741, "high": 6.956622, "low": 6.630993, "close": 6.700066, "volume": 35813708}, "trend_line": 7.460323, "activity_lines": {"activity_5": 6.842817, "activity_10": 7.041184, "activity_20": 7.35567, "activity_30": 7.462015}, "trend_signal": 0, "fair_value": 6.549083, "relative_strength": 6.92769, "rate_of_change": 0.07761716119994609, "market_dynamics": -1.419132, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.700066, "high": 7.015828, "low": 6.552053, "close": 6.936888, "volume": 46505286}, "trend_line": 7.463937, "activity_lines": {"activity_5": 6.852684, "activity_10": 6.99449, "activity_20": 7.291595, "activity_30": 7.428245}, "trend_signal": 0, "fair_value": 6.557379, "relative_strength": 8.003069, "rate_of_change": 0.04844294275193962, "market_dynamics": -1.477181, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.946755, "high": 7.055298, "low": 6.680331, "close": 6.690199, "volume": 41189173}, "trend_line": 7.471342, "activity_lines": {"activity_5": 6.791506, "activity_10": 6.912129, "activity_20": 7.209911, "activity_30": 7.378327}, "trend_signal": 0, "fair_value": 6.563848, "relative_strength": 6.585711, "rate_of_change": 0.09921037650773752, "market_dynamics": -1.510353, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.690199, "high": 6.690199, "low": 6.354702, "close": 6.404039, "volume": 34023075}, "trend_line": 7.454596, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.793359, "activity_20": 7.107894, "activity_30": 7.309469}, "trend_signal": 0, "fair_value": 6.567927, "relative_strength": 3.508071, "rate_of_change": -0.22413644028074706, "market_dynamics": -1.534271, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.40404, "high": 6.611258, "low": 6.354702, "close": 6.552053, "volume": 19121396}, "trend_line": 7.437914, "activity_lines": {"activity_5": 6.601391, "activity_10": 6.722134, "activity_20": 7.027978, "activity_30": 7.25124}, "trend_signal": 0, "fair_value": 6.57314, "relative_strength": 4.332724, "rate_of_change": -0.22378140948214256, "market_dynamics": -1.513597, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.542186, "high": 7.420397, "low": 6.532318, "close": 7.331589, "volume": 78037789}, "trend_line": 7.44332, "activity_lines": {"activity_5": 6.826371, "activity_10": 6.811121, "activity_20": 7.029325, "activity_30": 7.24438}, "trend_signal": 0, "fair_value": 6.58181, "relative_strength": -1.101241, "rate_of_change": 0.07268166854308614, "market_dynamics": -1.035874, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.519072, "high": 8.022318, "low": 7.440132, "close": 7.953245, "volume": 32896360}, "trend_line": 7.461655, "activity_lines": {"activity_5": 7.216468, "activity_10": 7.012598, "activity_20": 7.094533, "activity_30": 7.277279}, "trend_signal": 0, "fair_value": 6.591507, "relative_strength": -3.227987, "rate_of_change": 0.24632825137170555, "market_dynamics": -0.508363, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.713047, "high": 8.752517, "low": 7.380927, "close": 7.479602, "volume": 106169976}, "trend_line": 7.468748, "activity_lines": {"activity_5": 7.380927, "activity_10": 7.11253, "activity_20": 7.114332, "activity_30": 7.278436}, "trend_signal": 0, "fair_value": 6.596874, "relative_strength": -4.896408, "rate_of_change": 0.09505934005256675, "market_dynamics": 0.142694, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.509205, "high": 7.637483, "low": 7.213179, "close": 7.420397, "volume": 68830449}, "trend_line": 7.480362, "activity_lines": {"activity_5": 7.473024, "activity_10": 7.192905, "activity_20": 7.131144, "activity_30": 7.275317}, "trend_signal": 0, "fair_value": 6.602231, "relative_strength": -8.461908, "rate_of_change": 0.15550129687064929, "market_dynamics": 0.687705, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.459867, "high": 7.598013, "low": 7.301987, "close": 7.598013, "volume": 59838845}, "trend_line": 7.477439, "activity_lines": {"activity_5": 7.556569, "activity_10": 7.296066, "activity_20": 7.167248, "activity_30": 7.282907}, "trend_signal": 0, "fair_value": 6.604968, "relative_strength": -8.607376, "rate_of_change": -0.039075649012708324, "market_dynamics": 0.748037, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.607881, "high": 7.795364, "low": 7.390794, "close": 7.647351, "volume": 86420448}, "trend_line": 7.473564, "activity_lines": {"activity_5": 7.58683, "activity_10": 7.394383, "activity_20": 7.209952, "activity_30": 7.293869}, "trend_signal": 0, "fair_value": 6.609192, "relative_strength": -6.622088, "rate_of_change": -0.051822555824270033, "market_dynamics": 0.874367, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.686821, "high": 7.97298, "low": 7.637483, "close": 7.795364, "volume": 117355926}, "trend_line": 7.460985, "activity_lines": {"activity_5": 7.645377, "activity_10": 7.502387, "activity_20": 7.266889, "activity_30": 7.314631}, "trend_signal": 0, "fair_value": 6.615843, "relative_strength": -10.840373, "rate_of_change": -0.16831327061626386, "market_dynamics": 0.937769, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.746026, "high": 7.844701, "low": 7.361192, "close": 7.371059, "volume": 87785190}, "trend_line": 7.435236, "activity_lines": {"activity_5": 7.573015, "activity_10": 7.517637, "activity_20": 7.281735, "activity_30": 7.308829}, "trend_signal": 0, "fair_value": 6.623041, "relative_strength": -12.50753, "rate_of_change": -0.3451152897372163, "market_dynamics": 0.940071, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.430265, "high": 7.676954, "low": 7.232914, "close": 7.242782, "volume": 96986781}, "trend_line": 7.40716, "activity_lines": {"activity_5": 7.46513, "activity_10": 7.497185, "activity_20": 7.285212, "activity_30": 7.296413}, "trend_signal": 0, "fair_value": 6.627629, "relative_strength": -11.544589, "rate_of_change": -0.37760738193111215, "market_dynamics": 0.90935, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.252649, "high": 7.775629, "low": 7.144106, "close": 7.607881, "volume": 93302906}, "trend_line": 7.393202, "activity_lines": {"activity_5": 7.490786, "activity_10": 7.527864, "activity_20": 7.32487, "activity_30": 7.309362}, "trend_signal": 0, "fair_value": 6.636468, "relative_strength": -8.709396, "rate_of_change": -0.18843929387242317, "market_dynamics": 0.854329, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.627616, "high": 7.785497, "low": 7.548675, "close": 7.706556, "volume": 79055359}, "trend_line": 7.373117, "activity_lines": {"activity_5": 7.548675, "activity_10": 7.557287, "activity_20": 7.373738, "activity_30": 7.329579}, "trend_signal": 0, "fair_value": 6.648835, "relative_strength": -9.15072, "rate_of_change": -0.27166848680720357, "market_dynamics": 0.710579, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.706556, "high": 8.160464, "low": 7.48947, "close": 7.726291, "volume": 145638686}, "trend_line": 7.367652, "activity_lines": {"activity_5": 7.609196, "activity_10": 7.583481, "activity_20": 7.422559, "activity_30": 7.352364}, "trend_signal": 0, "fair_value": 6.660713, "relative_strength": -8.312888, "rate_of_change": -0.07412061954259037, "market_dynamics": 0.819619, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.746026, "high": 7.982848, "low": 7.568411, "close": 7.647351, "volume": 135397265}, "trend_line": 7.354685, "activity_lines": {"activity_5": 7.648009, "activity_10": 7.599448, "activity_20": 7.460901, "activity_30": 7.370409}, "trend_signal": 1, "fair_value": 6.67153, "relative_strength": -8.704236, "rate_of_change": -0.1759990835614892, "market_dynamics": 0.959241, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.667086, "high": 7.874305, "low": 7.607881, "close": 7.815099, "volume": 117361400}, "trend_line": 7.351206, "activity_lines": {"activity_5": 7.724318, "activity_10": 7.642866, "activity_20": 7.512118, "activity_30": 7.400113}, "trend_signal": 1, "fair_value": 6.683669, "relative_strength": -6.895505, "rate_of_change": -0.047303181577451184, "market_dynamics": 1.065947, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.785496, "high": 7.824967, "low": 7.213179, "close": 7.252649, "volume": 85014058}, "trend_line": 7.326381, "activity_lines": {"activity_5": 7.574989, "activity_10": 7.576843, "activity_20": 7.505399, "activity_30": 7.393755}, "trend_signal": 1, "fair_value": 6.691093, "relative_strength": -7.07445, "rate_of_change": -0.33769969172406217, "market_dynamics": 0.787266, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.252649, "high": 7.292119, "low": 7.015828, "close": 7.015828, "volume": 67838433}, "trend_line": 7.304378, "activity_lines": {"activity_5": 7.370402, "activity_10": 7.474041, "activity_20": 7.474152, "activity_30": 7.373719}, "trend_signal": 1, "fair_value": 6.69663, "relative_strength": -9.126476, "rate_of_change": -0.30032563144067687, "market_dynamics": 0.211823, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.996093, "high": 7.301987, "low": 6.956623, "close": 7.272384, "volume": 54654020}, "trend_line": 7.298719, "activity_lines": {"activity_5": 7.297382, "activity_10": 7.429368, "activity_20": 7.465835, "activity_30": 7.371655}, "trend_signal": 0, "fair_value": 6.701408, "relative_strength": -9.099181, "rate_of_change": -0.07747408472014505, "market_dynamics": -0.286549, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.292119, "high": 7.331589, "low": 7.134238, "close": 7.203311, "volume": 54911542}, "trend_line": 7.287185, "activity_lines": {"activity_5": 7.231598, "activity_10": 7.381645, "activity_20": 7.449342, "activity_30": 7.3655}, "trend_signal": 0, "fair_value": 6.704326, "relative_strength": -11.018854, "rate_of_change": -0.15802773061958073, "market_dynamics": -0.809534, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.282252, "high": 7.400662, "low": 7.223046, "close": 7.351324, "volume": 18919172}, "trend_line": 7.280936, "activity_lines": {"activity_5": 7.244755, "activity_10": 7.363883, "activity_20": 7.444502, "activity_30": 7.369638}, "trend_signal": 0, "fair_value": 6.708316, "relative_strength": -7.843569, "rate_of_change": -0.08575327784323293, "market_dynamics": -0.886161, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.430265, "high": 7.430265, "low": 7.153973, "close": 7.361192, "volume": 52749000}, "trend_line": 7.274029, "activity_lines": {"activity_5": 7.292119, "activity_10": 7.345942, "activity_20": 7.436091, "activity_30": 7.374815}, "trend_signal": 1, "fair_value": 6.714649, "relative_strength": -11.151424, "rate_of_change": -0.09486417680364169, "market_dynamics": -0.753653, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.341457, "high": 7.390795, "low": 7.262517, "close": 7.282252, "volume": 59499696}, "trend_line": 7.273371, "activity_lines": {"activity_5": 7.305934, "activity_10": 7.318134, "activity_20": 7.416309, "activity_30": 7.375346}, "trend_signal": 1, "fair_value": 6.7214, "relative_strength": -13.297947, "rate_of_change": -0.009045880900386888, "market_dynamics": -0.72516, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.282252, "high": 7.361192, "low": 7.114503, "close": 7.144105, "volume": 57045488}, "trend_line": 7.274686, "activity_lines": {"activity_5": 7.255938, "activity_10": 7.272922, "activity_20": 7.383605, "activity_30": 7.367006}, "trend_signal": 0, "fair_value": 6.727389, "relative_strength": -16.552601, "rate_of_change": 0.018079649725003095, "market_dynamics": -0.693844, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.134238, "high": 7.262517, "low": 7.035563, "close": 7.04543, "volume": 52674243}, "trend_line": 7.276331, "activity_lines": {"activity_5": 7.181602, "activity_10": 7.220355, "activity_20": 7.345357, "activity_30": 7.352216}, "trend_signal": 0, "fair_value": 6.734903, "relative_strength": -14.554726, "rate_of_change": 0.02261265984538572, "market_dynamics": -0.713055, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.055298, "high": 7.153974, "low": 7.025695, "close": 7.134238, "volume": 52435848}, "trend_line": 7.284225, "activity_lines": {"activity_5": 7.147395, "activity_10": 7.194879, "activity_20": 7.317634, "activity_30": 7.343048}, "trend_signal": 0, "fair_value": 6.741691, "relative_strength": -15.054681, "rate_of_change": 0.10848874247199981, "market_dynamics": -0.775889, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.124371, "high": 7.420397, "low": 7.04543, "close": 7.400662, "volume": 83723635}, "trend_line": 7.302973, "activity_lines": {"activity_5": 7.216468, "activity_10": 7.230222, "activity_20": 7.316647, "activity_30": 7.35056}, "trend_signal": 0, "fair_value": 6.750249, "relative_strength": -12.78535, "rate_of_change": 0.25737810130795713, "market_dynamics": -0.656249, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.400662, "high": 7.588146, "low": 7.301987, "close": 7.499338, "volume": 72115439}, "trend_line": 7.329616, "activity_lines": {"activity_5": 7.315801, "activity_10": 7.280816, "activity_20": 7.325998, "activity_30": 7.363229}, "trend_signal": 0, "fair_value": 6.759624, "relative_strength": -9.133139, "rate_of_change": 0.3648240244075936, "market_dynamics": -0.461849, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.48947, "high": 7.755894, "low": 7.479602, "close": 7.519073, "volume": 91810610}, "trend_line": 7.349022, "activity_lines": {"activity_5": 7.407241, "activity_10": 7.326207, "activity_20": 7.337933, "activity_30": 7.375452}, "trend_signal": 0, "fair_value": 6.769188, "relative_strength": -7.95586, "rate_of_change": 0.2647614827297915, "market_dynamics": -0.128782, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.519072, "high": 7.765761, "low": 7.48947, "close": 7.716424, "volume": 54548055}, "trend_line": 7.383229, "activity_lines": {"activity_5": 7.539466, "activity_10": 7.402994, "activity_20": 7.369979, "activity_30": 7.399155}, "trend_signal": 0, "fair_value": 6.781557, "relative_strength": -3.171606, "rate_of_change": 0.4654632956602977, "market_dynamics": 0.257613, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.499338, "high": 7.499338, "low": 6.857947, "close": 7.134238, "volume": 122687352}, "trend_line": 7.407569, "activity_lines": {"activity_5": 7.432896, "activity_10": 7.364601, "activity_20": 7.344934, "activity_30": 7.383091}, "trend_signal": 0, "fair_value": 6.792043, "relative_strength": -5.261131, "rate_of_change": 0.3296660580350357, "market_dynamics": 0.435176, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.153973, "high": 7.420397, "low": 7.134238, "close": 7.331589, "volume": 73136277}, "trend_line": 7.433554, "activity_lines": {"activity_5": 7.39211, "activity_10": 7.366036, "activity_20": 7.339201, "activity_30": 7.37819}, "trend_signal": 0, "fair_value": 6.80367, "relative_strength": -1.799149, "rate_of_change": 0.3507898475194814, "market_dynamics": 0.565942, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.331589, "high": 7.696689, "low": 7.311854, "close": 7.686821, "volume": 74451621}, "trend_line": 7.445395, "activity_lines": {"activity_5": 7.47434, "activity_10": 7.432597, "activity_20": 7.368616, "activity_30": 7.394529}, "trend_signal": 0, "fair_value": 6.814186, "relative_strength": 1.756124, "rate_of_change": 0.15929123539023776, "market_dynamics": 0.696418, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.578278, "high": 7.598013, "low": 7.242782, "close": 7.242782, "volume": 60749117}, "trend_line": 7.421713, "activity_lines": {"activity_5": 7.396057, "activity_10": 7.411068, "activity_20": 7.355835, "activity_30": 7.381458}, "trend_signal": 0, "fair_value": 6.821301, "relative_strength": -3.698197, "rate_of_change": -0.3180758039029611, "market_dynamics": 0.547337, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.282252, "high": 7.420397, "low": 7.223046, "close": 7.380927, "volume": 61337400}, "trend_line": 7.418424, "activity_lines": {"activity_5": 7.382243, "activity_10": 7.412862, "activity_20": 7.358514, "activity_30": 7.378826}, "trend_signal": 0, "fair_value": 6.831088, "relative_strength": -3.75677, "rate_of_change": -0.04431591466821276, "market_dynamics": 0.461885, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.380927, "high": 7.519073, "low": 7.311854, "close": 7.331589, "volume": 58854133}, "trend_line": 7.415463, "activity_lines": {"activity_5": 7.374349, "activity_10": 7.399586, "activity_20": 7.357762, "activity_30": 7.373224}, "trend_signal": 0, "fair_value": 6.842222, "relative_strength": -4.671973, "rate_of_change": -0.03991413809725612, "market_dynamics": 0.31959, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.321722, "high": 7.519073, "low": 7.262517, "close": 7.282252, "volume": 57653522}, "trend_line": 7.404938, "activity_lines": {"activity_5": 7.336852, "activity_10": 7.373751, "activity_20": 7.354614, "activity_30": 7.36463}, "trend_signal": 0, "fair_value": 6.854704, "relative_strength": -4.546936, "rate_of_change": -0.14193314699298398, "market_dynamics": 0.035371, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.292119, "high": 7.726291, "low": 7.282252, "close": 7.469735, "volume": 117493969}, "trend_line": 7.399018, "activity_lines": {"activity_5": 7.365139, "activity_10": 7.384156, "activity_20": 7.36918, "activity_30": 7.36881}, "trend_signal": 0, "fair_value": 6.867341, "relative_strength": -0.937046, "rate_of_change": -0.07994665181531167, "market_dynamics": 0.245018, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.440132, "high": 7.459867, "low": 7.331589, "close": 7.380927, "volume": 54804763}, "trend_line": 7.385203, "activity_lines": {"activity_5": 7.378296, "activity_10": 7.378954, "activity_20": 7.373127, "activity_30": 7.367643}, "trend_signal": 0, "fair_value": 6.878114, "relative_strength": -3.144565, "rate_of_change": -0.18671396663719608, "market_dynamics": 0.226491, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.400662, "high": 7.440132, "low": 7.331589, "close": 7.361192, "volume": 69112488}, "trend_line": 7.384874, "activity_lines": {"activity_5": 7.375664, "activity_10": 7.372674, "activity_20": 7.374678, "activity_30": 7.366094}, "trend_signal": 0, "fair_value": 6.8895, "relative_strength": -2.559378, "rate_of_change": -0.0044548538476166695, "market_dynamics": 0.239174, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.341457, "high": 7.371059, "low": 7.134238, "close": 7.153974, "volume": 60364297}, "trend_line": 7.381914, "activity_lines": {"activity_5": 7.305276, "activity_10": 7.335178, "activity_20": 7.355741, "activity_30": 7.351197}, "trend_signal": 0, "fair_value": 6.899126, "relative_strength": -3.9319, "rate_of_change": -0.04008192963075405, "market_dynamics": 0.00946, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.134238, "high": 7.311854, "low": 7.065165, "close": 7.262516, "volume": 61582877}, "trend_line": 7.370402, "activity_lines": {"activity_5": 7.282909, "activity_10": 7.317057, "activity_20": 7.348082, "activity_30": 7.343494}, "trend_signal": 0, "fair_value": 6.908154, "relative_strength": -5.610146, "rate_of_change": -0.15594871465584326, "market_dynamics": -0.445925, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.262517, "high": 7.380927, "low": 7.203312, "close": 7.361192, "volume": 54593113}, "trend_line": 7.35889, "activity_lines": {"activity_5": 7.29475, "activity_10": 7.318134, "activity_20": 7.350291, "activity_30": 7.3429}, "trend_signal": 0, "fair_value": 6.911468, "relative_strength": -5.103266, "rate_of_change": -0.15619229453156874, "market_dynamics": -0.624643, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.469735, "high": 7.706556, "low": 7.41053, "close": 7.558543, "volume": 129991045}, "trend_line": 7.353298, "activity_lines": {"activity_5": 7.379611, "activity_10": 7.361013, "activity_20": 7.370919, "activity_30": 7.355781}, "trend_signal": 1, "fair_value": 6.918388, "relative_strength": -3.894887, "rate_of_change": -0.07598972127589951, "market_dynamics": -0.470893, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.598013, "high": 7.755894, "low": 7.400662, "close": 7.52, "volume": 84404293}, "trend_line": 7.349053, "activity_lines": {"activity_5": 7.439784, "activity_10": 7.391143, "activity_20": 7.385902, "activity_30": 7.366536}, "trend_signal": 1, "fair_value": 6.926972, "relative_strength": -5.970108, "rate_of_change": -0.05772919851745508, "market_dynamics": 0.00025, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.53, "high": 7.74, "low": 7.51, "close": 7.62, "volume": 93522520}, "trend_line": 7.34255, "activity_lines": {"activity_5": 7.522702, "activity_10": 7.436926, "activity_20": 7.40815, "activity_30": 7.384016}, "trend_signal": 1, "fair_value": 6.935519, "relative_strength": -6.535815, "rate_of_change": -0.08848759153049356, "market_dynamics": 0.522172, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.63, "high": 7.68, "low": 7.4, "close": 7.44, "volume": 82472520}, "trend_line": 7.348795, "activity_lines": {"activity_5": 7.514552, "activity_10": 7.444738, "activity_20": 7.410941, "activity_30": 7.390303}, "trend_signal": 1, "fair_value": 6.940816, "relative_strength": -6.929827, "rate_of_change": 0.08505219576305009, "market_dynamics": 0.73516, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.43, "high": 7.62, "low": 7.4, "close": 7.58, "volume": 70037799}, "trend_line": 7.3676, "activity_lines": {"activity_5": 7.541236, "activity_10": 7.475137, "activity_20": 7.426879, "activity_30": 7.40522}, "trend_signal": 1, "fair_value": 6.948244, "relative_strength": -5.999293, "rate_of_change": 0.25589229254592627, "market_dynamics": 0.856454, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.56, "high": 7.61, "low": 7.41, "close": 7.54, "volume": 79747973}, "trend_line": 7.376521, "activity_lines": {"activity_5": 7.54, "activity_10": 7.496258, "activity_20": 7.438623, "activity_30": 7.416342}, "trend_signal": 1, "fair_value": 6.954614, "relative_strength": -10.154417, "rate_of_change": 0.12108420652586942, "market_dynamics": 0.86275, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.56, "high": 7.77, "low": 7.55, "close": 7.69, "volume": 96258487}, "trend_line": 7.392744, "activity_lines": {"activity_5": 7.59, "activity_10": 7.541759, "activity_20": 7.464553, "activity_30": 7.436567}, "trend_signal": 1, "fair_value": 6.962008, "relative_strength": -11.930777, "rate_of_change": 0.21992752409977684, "market_dynamics": 0.945828, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.71, "high": 8.0, "low": 7.51, "close": 7.76, "volume": 183640866}, "trend_line": 7.406366, "activity_lines": {"activity_5": 7.652, "activity_10": 7.59401, "activity_20": 7.497275, "activity_30": 7.460261}, "trend_signal": 1, "fair_value": 6.970774, "relative_strength": -14.33535, "rate_of_change": 0.18426175720408822, "market_dynamics": 1.354074, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.79, "high": 7.85, "low": 7.46, "close": 7.73, "volume": 155285690}, "trend_line": 7.41866, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.629787, "activity_20": 7.524161, "activity_30": 7.48114}, "trend_signal": 1, "fair_value": 6.975466, "relative_strength": -13.463699, "rate_of_change": 0.16599233686263687, "market_dynamics": 1.461315, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.77, "high": 8.06, "low": 7.75, "close": 8.0, "volume": 139887874}, "trend_line": 7.442585, "activity_lines": {"activity_5": 7.808, "activity_10": 7.706155, "activity_20": 7.574863, "activity_30": 7.518646}, "trend_signal": 1, "fair_value": 6.980595, "relative_strength": -12.317281, "rate_of_change": 0.3224975939051014, "market_dynamics": 1.687192, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.71, "close": 7.89, "volume": 181405837}, "trend_line": 7.467448, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.750909, "activity_20": 7.613599, "activity_30": 7.547512}, "trend_signal": 1, "fair_value": 6.986559, "relative_strength": -14.007023, "rate_of_change": 0.33406403823402564, "market_dynamics": 1.756331, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.69, "close": 8.08, "volume": 136400396}, "trend_line": 7.501934, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.824182, "activity_20": 7.667347, "activity_30": 7.587031}, "trend_signal": 1, "fair_value": 6.996699, "relative_strength": -12.476329, "rate_of_change": 0.4618177455002062, "market_dynamics": 1.710368, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.1, "high": 8.16, "low": 8.02, "close": 8.05, "volume": 48513573}, "trend_line": 7.532459, "activity_lines": {"activity_5": 7.998, "activity_10": 7.881818, "activity_20": 7.714909, "activity_30": 7.62239}, "trend_signal": 1, "fair_value": 7.003565, "relative_strength": -14.471147, "rate_of_change": 0.40689507532324215, "market_dynamics": 1.629672, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.08, "high": 8.42, "low": 8.05, "close": 8.33, "volume": 65787738}, "trend_line": 7.563437, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.982545, "activity_20": 7.785717, "activity_30": 7.673844}, "trend_signal": 1, "fair_value": 7.017957, "relative_strength": -10.064858, "rate_of_change": 0.41126012103086346, "market_dynamics": 1.514081, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.53, "low": 8.09, "close": 8.2, "volume": 131853027}, "trend_line": 7.586792, "activity_lines": {"activity_5": 8.168, "activity_10": 8.043455, "activity_20": 7.839155, "activity_30": 7.714913}, "trend_signal": 1, "fair_value": 7.032194, "relative_strength": -6.636639, "rate_of_change": 0.3087881871693989, "market_dynamics": 1.426723, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 8.58, "low": 8.12, "close": 8.35, "volume": 116238277}, "trend_line": 7.61449, "activity_lines": {"activity_5": 8.248, "activity_10": 8.120364, "activity_20": 7.903401, "activity_30": 7.764152}, "trend_signal": 1, "fair_value": 7.049857, "relative_strength": -9.002638, "rate_of_change": 0.3650818422331863, "market_dynamics": 1.370761, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.38, "high": 8.7, "low": 8.2, "close": 8.23, "volume": 128535848}, "trend_line": 7.631609, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.160727, "activity_20": 7.951604, "activity_30": 7.803863}, "trend_signal": 1, "fair_value": 7.064717, "relative_strength": -10.617895, "rate_of_change": 0.22482136032748232, "market_dynamics": 1.367302, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.26, "high": 8.5, "low": 8.17, "close": 8.37, "volume": 105927851}, "trend_line": 7.672801, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.216727, "activity_20": 8.009003, "activity_30": 7.851501}, "trend_signal": 1, "fair_value": 7.080413, "relative_strength": -9.084835, "rate_of_change": 0.5397551158608843, "market_dynamics": 1.401771, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.36, "high": 8.4, "low": 8.09, "close": 8.1, "volume": 86513540}, "trend_line": 7.698415, "activity_lines": {"activity_5": 8.238, "activity_10": 8.212545, "activity_20": 8.034897, "activity_30": 7.879062}, "trend_signal": 1, "fair_value": 7.097397, "relative_strength": -10.583429, "rate_of_change": 0.33382854579442406, "market_dynamics": 1.143557, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.71, "close": 7.73, "volume": 80880420}, "trend_line": 7.699854, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.134364, "activity_20": 8.021564, "activity_30": 7.8811}, "trend_signal": 1, "fair_value": 7.110531, "relative_strength": -9.858267, "rate_of_change": 0.018692159360081423, "market_dynamics": 0.575303, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.75, "high": 7.83, "low": 7.69, "close": 7.77, "volume": 53027042}, "trend_line": 7.717428, "activity_lines": {"activity_5": 7.936, "activity_10": 8.068364, "activity_20": 8.010286, "activity_30": 7.885625}, "trend_signal": 1, "fair_value": 7.123367, "relative_strength": -12.211734, "rate_of_change": 0.22823809386515326, "market_dynamics": 0.00012, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 7.95, "low": 7.76, "close": 7.91, "volume": 57746394}, "trend_line": 7.735064, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.03, "activity_20": 8.011333, "activity_30": 7.898049}, "trend_signal": 1, "fair_value": 7.136361, "relative_strength": -11.460974, "rate_of_change": 0.22852173029667952, "market_dynamics": -0.587557, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.95, "high": 7.96, "low": 7.73, "close": 7.82, "volume": 51058772}, "trend_line": 7.751344, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.978364, "activity_20": 8.001952, "activity_30": 7.903529}, "trend_signal": 1, "fair_value": 7.146744, "relative_strength": -12.874926, "rate_of_change": 0.21047013961357244, "market_dynamics": -0.944714, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.82, "high": 7.93, "low": 7.63, "close": 7.78, "volume": 60616390}, "trend_line": 7.767936, "activity_lines": {"activity_5": 7.812, "activity_10": 7.923636, "activity_20": 7.98781, "activity_30": 7.905378}, "trend_signal": 1, "fair_value": 7.157672, "relative_strength": -12.226704, "rate_of_change": 0.21405320161252245, "market_dynamics": -1.008452, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.77, "high": 7.91, "low": 7.73, "close": 7.76, "volume": 77194443}, "trend_line": 7.777611, "activity_lines": {"activity_5": 7.798, "activity_10": 7.875273, "activity_20": 7.970143, "activity_30": 7.904866}, "trend_signal": 1, "fair_value": 7.168719, "relative_strength": -15.042279, "rate_of_change": 0.12455045973602955, "market_dynamics": -0.965087, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 7.77, "low": 7.37, "close": 7.39, "volume": 65808581}, "trend_line": 7.777914, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.767636, "activity_20": 7.916381, "activity_30": 7.879858}, "trend_signal": 0, "fair_value": 7.178317, "relative_strength": -18.184474, "rate_of_change": 0.0038957978227468584, "market_dynamics": -1.074094, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.41, "high": 7.56, "low": 7.39, "close": 7.52, "volume": 80388486}, "trend_line": 7.783208, "activity_lines": {"activity_5": 7.588, "activity_10": 7.701091, "activity_20": 7.875714, "activity_30": 7.863219}, "trend_signal": 0, "fair_value": 7.19029, "relative_strength": -19.830315, "rate_of_change": 0.06806452218422744, "market_dynamics": -1.085406, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.54, "high": 7.72, "low": 7.45, "close": 7.58, "volume": 113032152}, "trend_line": 7.797408, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.658364, "activity_20": 7.841571, "activity_30": 7.850109}, "trend_signal": 0, "fair_value": 7.202154, "relative_strength": -19.671267, "rate_of_change": 0.18244405134746197, "market_dynamics": -1.010169, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.54, "high": 7.82, "low": 7.54, "close": 7.78, "volume": 93241903}, "trend_line": 7.814658, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.666364, "activity_20": 7.827333, "activity_30": 7.848986}, "trend_signal": 0, "fair_value": 7.214869, "relative_strength": -18.073228, "rate_of_change": 0.22122736170788762, "market_dynamics": -0.936034, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.77, "high": 7.8, "low": 7.59, "close": 7.72, "volume": 87948290}, "trend_line": 7.826618, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.669273, "activity_20": 7.807143, "activity_30": 7.842879}, "trend_signal": 0, "fair_value": 7.227754, "relative_strength": -16.929063, "rate_of_change": 0.15304572509763312, "market_dynamics": -0.79089, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.71, "high": 7.81, "low": 7.52, "close": 7.7, "volume": 89867827}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.668727, "activity_20": 7.786381, "activity_30": 7.83471}, "trend_signal": 0, "fair_value": 7.239402, "relative_strength": -15.006256, "rate_of_change": 0.06024313439087004, "market_dynamics": -0.681, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.73, "high": 7.85, "low": 7.66, "close": 7.67, "volume": 72515227}, "trend_line": 7.836333, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.664, "activity_20": 7.763667, "activity_30": 7.824301}, "trend_signal": 0, "fair_value": 7.250734, "relative_strength": -16.168658, "rate_of_change": 0.06384609108053371, "market_dynamics": -0.711735, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.73, "high": 8.31, "low": 7.7, "close": 8.24, "volume": 98232968}, "trend_line": 7.857, "activity_lines": {"activity_5": 7.88, "activity_10": 7.767273, "activity_20": 7.79719, "activity_30": 7.850344}, "trend_signal": 0, "fair_value": 7.264549, "relative_strength": -12.180154, "rate_of_change": 0.2637330496292135, "market_dynamics": -0.355366, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.18, "high": 8.4, "low": 8.05, "close": 8.28, "volume": 137495190}, "trend_line": 7.885, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.870182, "activity_20": 7.833619, "activity_30": 7.877634}, "trend_signal": 0, "fair_value": 7.278682, "relative_strength": -9.531739, "rate_of_change": 0.35637011582028233, "market_dynamics": 0.167182, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.32, "high": 8.85, "low": 8.2, "close": 8.58, "volume": 179481708}, "trend_line": 7.918333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.018545, "activity_20": 7.898857, "activity_30": 7.922473}, "trend_signal": 0, "fair_value": 7.294738, "relative_strength": -6.805372, "rate_of_change": 0.42273937856689714, "market_dynamics": 0.724988, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.56, "high": 8.58, "low": 8.26, "close": 8.31, "volume": 125764617}, "trend_line": 7.944, "activity_lines": {"activity_5": 8.324, "activity_10": 8.102909, "activity_20": 7.936571, "activity_30": 7.947742}, "trend_signal": 0, "fair_value": 7.308263, "relative_strength": -6.831428, "rate_of_change": 0.3241465091200424, "market_dynamics": 1.195229, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.28, "high": 8.91, "low": 7.93, "close": 8.86, "volume": 199396354}, "trend_line": 7.983, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.270545, "activity_20": 8.026857, "activity_30": 8.006839}, "trend_signal": 1, "fair_value": 7.326176, "relative_strength": 0.272249, "rate_of_change": 0.4909365558912349, "market_dynamics": 1.388371, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 8.77, "low": 7.77, "close": 7.83, "volume": 122840011}, "trend_line": 7.985333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.226545, "activity_20": 8.016048, "activity_30": 7.996968}, "trend_signal": 1, "fair_value": 7.3365, "relative_strength": -8.344383, "rate_of_change": 0.02922460227984643, "market_dynamics": 1.130738, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.77, "close": 8.04, "volume": 70574097}, "trend_line": 7.995667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.216182, "activity_20": 8.02781, "activity_30": 8.000495}, "trend_signal": 1, "fair_value": 7.347801, "relative_strength": -11.69301, "rate_of_change": 0.1294122612043892, "market_dynamics": 0.739002, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.99, "close": 8.03, "volume": 60711919}, "trend_line": 7.996667, "activity_lines": {"activity_5": 8.122, "activity_10": 8.199273, "activity_20": 8.038905, "activity_30": 8.00271}, "trend_signal": 1, "fair_value": 7.361379, "relative_strength": -14.736108, "rate_of_change": 0.012506773981461883, "market_dynamics": 0.497025, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.01, "high": 8.14, "low": 7.58, "close": 7.7, "volume": 140970743}, "trend_line": 7.990333, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.116727, "activity_20": 8.017143, "activity_30": 7.98357}, "trend_signal": 0, "fair_value": 7.371609, "relative_strength": -17.956546, "rate_of_change": -0.07920800003302285, "market_dynamics": 0.099874, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66, "high": 7.78, "low": 7.51, "close": 7.62, "volume": 69238641}, "trend_line": 7.975, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.019636, "activity_20": 7.988095, "activity_30": 7.959677}, "trend_signal": 0, "fair_value": 7.379293, "relative_strength": -19.036771, "rate_of_change": -0.1918943803718824, "market_dynamics": -0.128522, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7, "high": 7.97, "low": 7.67, "close": 7.9, "volume": 66736385}, "trend_line": 7.97, "activity_lines": {"activity_5": 7.812, "activity_10": 7.974364, "activity_20": 7.987095, "activity_30": 7.954839}, "trend_signal": 0, "fair_value": 7.389388, "relative_strength": -17.955016, "rate_of_change": -0.06269592476488896, "market_dynamics": -0.254033, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.66, "low": 7.83, "close": 8.12, "volume": 256842425}, "trend_line": 7.963, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.975273, "activity_20": 8.006667, "activity_30": 7.964516}, "trend_signal": 0, "fair_value": 7.401941, "relative_strength": -15.110726, "rate_of_change": -0.08782936010037232, "market_dynamics": -0.15145, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.02, "high": 8.85, "low": 7.89, "close": 8.02, "volume": 272687779}, "trend_line": 7.957, "activity_lines": {"activity_5": 7.948, "activity_10": 7.960909, "activity_20": 8.015095, "activity_30": 7.968194}, "trend_signal": 0, "fair_value": 7.410834, "relative_strength": -15.806608, "rate_of_change": -0.07534848675122727, "market_dynamics": -0.09246, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.03, "high": 9.2, "low": 7.98, "close": 9.2, "volume": 225693848}, "trend_line": 7.985333, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.171273, "activity_20": 8.134667, "activity_30": 8.048387}, "trend_signal": 1, "fair_value": 7.424209, "relative_strength": -2.890103, "rate_of_change": 0.3560764107075524, "market_dynamics": 0.351271, "expectation": {"probability": 46.3025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e935fdf2-754d-4bd5-90d6-c3f96fdf2b98/", "share_image": "https://sharemaestro.com/terminal/e935fdf2-754d-4bd5-90d6-c3f96fdf2b98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}