{"ticker": {"uuid": "e9395857-cbc0-47cd-bebf-afba121f8e36", "symbol": "TRIFOR", "name": "Trifork Group AG", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIFOR rose 8.27%, moving from 84.60 to 91.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.98 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.60"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.98"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 94.199997, "low": 89.599998, "close": 91.599998, "volume": 217219}, "trend_line": 87.96, "activity_lines": {"activity_5": 90.106666, "activity_10": 89.449092, "activity_20": 87.932858, "activity_30": 88.191398}, "trend_signal": 0, "fair_value": 100.624574, "relative_strength": 0.978066, "rate_of_change": 0.2317009145299475, "market_dynamics": 0.651376, "expectation": {"probability": 49.7919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.476458, "high": 143.673643, "low": 139.277489, "close": 139.477325, "volume": 20987}, "trend_line": 155.933519, "activity_lines": {"activity_5": 143.12745, "activity_10": 147.44594, "activity_20": 153.006194, "activity_30": 154.756312}, "trend_signal": 0, "fair_value": 191.397654, "relative_strength": -20.165544, "rate_of_change": -0.7219806035514192, "market_dynamics": -1.100816, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.87521, "high": 142.075042, "low": 137.878725, "close": 139.077667, "volume": 31873}, "trend_line": 155.278675, "activity_lines": {"activity_5": 141.129204, "activity_10": 145.206832, "activity_20": 151.289372, "activity_30": 153.668838}, "trend_signal": 0, "fair_value": 190.908682, "relative_strength": -20.366954, "rate_of_change": -0.419950761195864, "market_dynamics": -1.148553, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.877859, "high": 138.877859, "low": 132.883129, "close": 134.681549, "volume": 31683}, "trend_line": 154.583774, "activity_lines": {"activity_5": 138.451561, "activity_10": 142.598218, "activity_20": 149.232209, "activity_30": 152.339991}, "trend_signal": 0, "fair_value": 190.38806, "relative_strength": -19.830086, "rate_of_change": -0.447518630616849, "market_dynamics": -1.339266, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.881371, "high": 139.677152, "low": 131.883998, "close": 138.078552, "volume": 29209}, "trend_line": 153.76918, "activity_lines": {"activity_5": 137.718871, "activity_10": 141.083186, "activity_20": 147.683406, "activity_30": 151.275138}, "trend_signal": 0, "fair_value": 189.908157, "relative_strength": -18.603299, "rate_of_change": -0.52695957597723, "market_dynamics": -1.263397, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.078555, "high": 138.278376, "low": 130.88488, "close": 131.084702, "volume": 16196}, "trend_line": 153.047556, "activity_lines": {"activity_5": 135.294335, "activity_10": 138.630796, "activity_20": 145.603908, "activity_30": 149.811624}, "trend_signal": 0, "fair_value": 189.373398, "relative_strength": -20.484314, "rate_of_change": -0.4692904000658778, "market_dynamics": -1.317743, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.0847, "high": 135.680671, "low": 129.885765, "close": 134.48172, "volume": 48245}, "trend_line": 152.505715, "activity_lines": {"activity_5": 134.628255, "activity_10": 137.333755, "activity_20": 144.006166, "activity_30": 148.613828}, "trend_signal": 0, "fair_value": 188.878878, "relative_strength": -19.064819, "rate_of_change": -0.3540344022219974, "market_dynamics": -1.25589, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.881367, "high": 134.881367, "low": 130.88489, "close": 132.883133, "volume": 12509}, "trend_line": 152.076965, "activity_lines": {"activity_5": 133.762354, "activity_10": 135.989484, "activity_20": 142.378268, "activity_30": 147.347855}, "trend_signal": 0, "fair_value": 188.378916, "relative_strength": -20.640579, "rate_of_change": -0.28113700525911955, "market_dynamics": -1.327708, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.884003, "high": 139.477329, "low": 131.084705, "close": 134.881363, "volume": 23886}, "trend_line": 151.781374, "activity_lines": {"activity_5": 133.975498, "activity_10": 135.335513, "activity_20": 141.13693, "activity_30": 146.238461}, "trend_signal": 0, "fair_value": 187.905487, "relative_strength": -16.656999, "rate_of_change": -0.19436934449605942, "market_dynamics": -1.371677, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.881376, "high": 137.678917, "low": 130.884889, "close": 134.881363, "volume": 284484}, "trend_line": 151.399266, "activity_lines": {"activity_5": 134.175321, "activity_10": 134.899532, "activity_20": 140.036694, "activity_30": 145.148138}, "trend_signal": 0, "fair_value": 187.440363, "relative_strength": -14.338974, "rate_of_change": -0.25174893989297276, "market_dynamics": -1.141442, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.08207, "high": 136.879613, "low": 131.884005, "close": 133.682419, "volume": 27764}, "trend_line": 150.444789, "activity_lines": {"activity_5": 134.188641, "activity_10": 134.478084, "activity_20": 138.934854, "activity_30": 144.005115}, "trend_signal": 0, "fair_value": 186.972902, "relative_strength": -15.811624, "rate_of_change": -0.6304370062137722, "market_dynamics": -1.050736, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.682432, "high": 135.880484, "low": 125.889277, "close": 127.487869, "volume": 27792}, "trend_line": 149.443548, "activity_lines": {"activity_5": 131.963931, "activity_10": 133.053882, "activity_20": 137.331874, "activity_30": 142.524024}, "trend_signal": 0, "fair_value": 186.4601, "relative_strength": -17.171361, "rate_of_change": -0.6655205585086721, "market_dynamics": -0.988527, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.88928, "high": 132.683303, "low": 123.491387, "close": 130.085587, "volume": 48613}, "trend_line": 148.595449, "activity_lines": {"activity_5": 131.071384, "activity_10": 132.319983, "activity_20": 136.125035, "activity_30": 141.275123}, "trend_signal": 0, "fair_value": 185.978267, "relative_strength": -15.873931, "rate_of_change": -0.5675045937747615, "market_dynamics": -0.869803, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.086467, "high": 133.482612, "low": 128.886646, "close": 131.884003, "volume": 35330}, "trend_line": 147.208342, "activity_lines": {"activity_5": 130.964811, "activity_10": 132.076561, "activity_20": 135.244857, "activity_30": 140.196965}, "trend_signal": 0, "fair_value": 185.519841, "relative_strength": -13.680971, "rate_of_change": -0.9334787904574484, "market_dynamics": -0.739947, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.285402, "high": 132.083832, "low": 126.0891, "close": 128.886642, "volume": 23443}, "trend_line": 145.95425, "activity_lines": {"activity_5": 130.058943, "activity_10": 131.339028, "activity_20": 134.217189, "activity_30": 139.01492}, "trend_signal": 0, "fair_value": 185.043932, "relative_strength": -13.826493, "rate_of_change": -0.8519163947923453, "market_dynamics": -0.612424, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.886644, "high": 130.085587, "low": 124.89016, "close": 124.89016, "volume": 65767}, "trend_line": 144.640147, "activity_lines": {"activity_5": 128.220561, "activity_10": 130.041988, "activity_20": 132.940218, "activity_30": 137.655947}, "trend_signal": 0, "fair_value": 184.54265, "relative_strength": -16.73535, "rate_of_change": -0.9003526790072838, "market_dynamics": -0.338788, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.890159, "high": 126.288931, "low": 122.492265, "close": 125.089981, "volume": 29759}, "trend_line": 143.472461, "activity_lines": {"activity_5": 127.034938, "activity_10": 128.893907, "activity_20": 131.852603, "activity_30": 136.394646}, "trend_signal": 0, "fair_value": 184.051306, "relative_strength": -14.746491, "rate_of_change": -0.8073042127093546, "market_dynamics": -0.284933, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.091734, "high": 123.691213, "low": 118.495781, "close": 118.495781, "volume": 60624}, "trend_line": 141.619115, "activity_lines": {"activity_5": 123.811106, "activity_10": 126.71764, "activity_20": 130.245445, "activity_30": 134.783247}, "trend_signal": 0, "fair_value": 183.513966, "relative_strength": -18.170114, "rate_of_change": -1.2917782179815094, "market_dynamics": -0.411459, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.495782, "high": 119.894554, "low": 110.502808, "close": 110.502808, "volume": 53433}, "trend_line": 139.81878, "activity_lines": {"activity_5": 118.695605, "activity_10": 123.349693, "activity_20": 128.031202, "activity_30": 132.775743}, "trend_signal": 0, "fair_value": 182.920379, "relative_strength": -22.076952, "rate_of_change": -1.2712514126359213, "market_dynamics": -0.686168, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.301229, "high": 114.299474, "low": 110.502808, "close": 111.901581, "volume": 45088}, "trend_line": 138.264721, "activity_lines": {"activity_5": 115.471773, "activity_10": 120.679314, "activity_20": 126.123357, "activity_30": 130.974634}, "trend_signal": 0, "fair_value": 182.347647, "relative_strength": -21.68299, "rate_of_change": -1.11148087545893, "market_dynamics": -0.906939, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.301229, "high": 112.900702, "low": 103.90861, "close": 105.906853, "volume": 41733}, "trend_line": 136.717145, "activity_lines": {"activity_5": 111.382037, "activity_10": 117.3368, "activity_20": 123.814911, "activity_30": 128.887029}, "trend_signal": 0, "fair_value": 181.73612, "relative_strength": -21.380904, "rate_of_change": -1.1192847957216943, "market_dynamics": -1.24754, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.907734, "high": 110.103157, "low": 97.714064, "close": 105.906853, "volume": 85242}, "trend_line": 134.956607, "activity_lines": {"activity_5": 108.557854, "activity_10": 114.499296, "activity_20": 121.671082, "activity_30": 126.899268}, "trend_signal": 0, "fair_value": 181.134301, "relative_strength": -20.021111, "rate_of_change": -1.2877229114168505, "market_dynamics": -1.479024, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.306501, "high": 116.097888, "low": 98.113706, "close": 109.903336, "volume": 74995}, "trend_line": 133.196184, "activity_lines": {"activity_5": 108.344708, "activity_10": 112.780807, "activity_20": 120.067731, "activity_30": 125.282928}, "trend_signal": 0, "fair_value": 180.573427, "relative_strength": -18.340976, "rate_of_change": -1.3044363215207413, "market_dynamics": -1.496653, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.903334, "high": 112.101401, "low": 103.908608, "close": 104.108429, "volume": 134503}, "trend_line": 131.304514, "activity_lines": {"activity_5": 106.772756, "activity_10": 110.375648, "activity_20": 118.051408, "activity_30": 123.406299}, "trend_signal": 0, "fair_value": 179.976044, "relative_strength": -22.303644, "rate_of_change": -1.4202133598662081, "market_dynamics": -1.488258, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.50808, "high": 112.900703, "low": 101.710545, "close": 112.700882, "volume": 171070}, "trend_line": 129.845797, "activity_lines": {"activity_5": 108.491246, "activity_10": 110.037765, "activity_20": 116.999001, "activity_30": 122.206065}, "trend_signal": 0, "fair_value": 179.454531, "relative_strength": -18.559535, "rate_of_change": -1.1109420046290313, "market_dynamics": -1.045982, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.903339, "high": 121.892793, "low": 103.90861, "close": 110.302986, "volume": 202419}, "trend_line": 128.167273, "activity_lines": {"activity_5": 109.357151, "activity_10": 109.558186, "activity_20": 115.839069, "activity_30": 120.945238}, "trend_signal": 0, "fair_value": 178.922596, "relative_strength": -19.906279, "rate_of_change": -1.2927056853446015, "market_dynamics": -0.597786, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.903338, "high": 109.903338, "low": 101.710544, "close": 104.308258, "volume": 384809}, "trend_line": 126.715217, "activity_lines": {"activity_5": 107.931738, "activity_10": 108.253879, "activity_20": 114.207171, "activity_30": 119.405947}, "trend_signal": 0, "fair_value": 178.353021, "relative_strength": -24.471627, "rate_of_change": -1.1329382033430633, "market_dynamics": -0.317409, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.30826, "high": 110.103161, "low": 102.909489, "close": 105.307381, "volume": 66743}, "trend_line": 125.196553, "activity_lines": {"activity_5": 106.945939, "activity_10": 107.50908, "activity_20": 112.814111, "activity_30": 118.024796}, "trend_signal": 0, "fair_value": 177.799645, "relative_strength": -23.485698, "rate_of_change": -1.1984858929768483, "market_dynamics": -0.178486, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.906854, "high": 109.70352, "low": 103.708786, "close": 108.304749, "volume": 56351}, "trend_line": 123.911017, "activity_lines": {"activity_5": 107.26566, "activity_10": 107.549046, "activity_20": 111.837827, "activity_30": 116.935002}, "trend_signal": 0, "fair_value": 177.277127, "relative_strength": -21.926273, "rate_of_change": -1.0268142126884223, "market_dynamics": -0.190919, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.905094, "high": 108.704394, "low": 104.90773, "close": 105.507202, "volume": 58521}, "trend_line": 122.505586, "activity_lines": {"activity_5": 106.37311, "activity_10": 107.120331, "activity_20": 110.721666, "activity_30": 115.74766}, "trend_signal": 0, "fair_value": 176.741531, "relative_strength": -25.136686, "rate_of_change": -1.1342260228563916, "market_dynamics": -0.223892, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.5072, "high": 106.905971, "low": 103.508958, "close": 104.90773, "volume": 45398}, "trend_line": 121.319962, "activity_lines": {"activity_5": 105.760315, "activity_10": 106.698884, "activity_20": 109.688289, "activity_30": 114.612314}, "trend_signal": 0, "fair_value": 176.209428, "relative_strength": -25.782583, "rate_of_change": -0.9678121942945443, "market_dynamics": -0.140942, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.707034, "high": 122.292442, "low": 105.707034, "close": 117.097008, "volume": 152914}, "trend_line": 120.573952, "activity_lines": {"activity_5": 109.570296, "activity_10": 108.511834, "activity_20": 109.952818, "activity_30": 114.339865}, "trend_signal": 0, "fair_value": 175.774778, "relative_strength": -17.90737, "rate_of_change": -0.6149111718317207, "market_dynamics": 0.326465, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.497535, "high": 121.293319, "low": 114.099643, "close": 118.295959, "volume": 50543}, "trend_line": 119.881228, "activity_lines": {"activity_5": 112.927345, "activity_10": 110.339318, "activity_20": 110.381013, "activity_30": 114.192898}, "trend_signal": 0, "fair_value": 175.355225, "relative_strength": -17.636651, "rate_of_change": -0.5745220991014813, "market_dynamics": 0.589326, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.097883, "high": 121.293319, "low": 113.899822, "close": 120.693848, "volume": 55782}, "trend_line": 119.414971, "activity_lines": {"activity_5": 116.217784, "activity_10": 112.450189, "activity_20": 111.093719, "activity_30": 114.245325}, "trend_signal": 0, "fair_value": 174.959128, "relative_strength": -12.738279, "rate_of_change": -0.3889324523769467, "market_dynamics": 0.846794, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.293319, "high": 134.88137, "low": 121.09349, "close": 134.681549, "volume": 117689}, "trend_line": 119.301738, "activity_lines": {"activity_5": 123.344851, "activity_10": 116.802725, "activity_20": 113.191874, "activity_30": 115.230266}, "trend_signal": 0, "fair_value": 174.669361, "relative_strength": -3.373403, "rate_of_change": -0.0948231189538152, "market_dynamics": 1.14755, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.079427, "high": 151.067129, "low": 134.881366, "close": 136.879608, "volume": 290554}, "trend_line": 119.494901, "activity_lines": {"activity_5": 129.259647, "activity_10": 121.15526, "activity_20": 115.471774, "activity_30": 116.364322}, "trend_signal": 0, "fair_value": 174.399434, "relative_strength": -2.168889, "rate_of_change": 0.1619113042594555, "market_dynamics": 1.241212, "expectation": {"probability": 37.7603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.479097, "high": 143.273988, "low": 133.282762, "close": 137.279251, "volume": 116220}, "trend_line": 119.588152, "activity_lines": {"activity_5": 133.176199, "activity_10": 125.097246, "activity_20": 117.732641, "activity_30": 117.511699}, "trend_signal": 0, "fair_value": 174.136171, "relative_strength": -2.847556, "rate_of_change": 0.0780376394470548, "market_dynamics": 1.306658, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.080307, "high": 140.076792, "low": 133.282766, "close": 138.278381, "volume": 79367}, "trend_line": 119.767994, "activity_lines": {"activity_5": 136.080312, "activity_10": 128.621419, "activity_20": 120.03062, "activity_30": 118.71752}, "trend_signal": 0, "fair_value": 173.883651, "relative_strength": -2.579522, "rate_of_change": 0.1503844628354219, "market_dynamics": 1.344884, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.278382, "high": 141.075924, "low": 132.683298, "close": 138.278381, "volume": 67951}, "trend_line": 119.881228, "activity_lines": {"activity_5": 137.652263, "activity_10": 131.546119, "activity_20": 122.234396, "activity_30": 119.911739}, "trend_signal": 1, "fair_value": 173.634663, "relative_strength": -1.614297, "rate_of_change": 0.09454445734474888, "market_dynamics": 1.316105, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.278381, "high": 141.275736, "low": 128.287164, "close": 129.286285, "volume": 141647}, "trend_line": 119.694725, "activity_lines": {"activity_5": 135.054547, "activity_10": 132.290918, "activity_20": 123.449518, "activity_30": 120.518517}, "trend_signal": 1, "fair_value": 173.326688, "relative_strength": -8.657628, "rate_of_change": -0.15557314778255998, "market_dynamics": 1.164894, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.286282, "high": 131.484359, "low": 124.890154, "close": 131.084702, "volume": 89908}, "trend_line": 119.608135, "activity_lines": {"activity_5": 133.415987, "activity_10": 132.930355, "activity_20": 124.753133, "activity_30": 121.253354}, "trend_signal": 1, "fair_value": 173.035364, "relative_strength": -8.479766, "rate_of_change": -0.07234236930658478, "market_dynamics": 1.104082, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.484362, "high": 131.484362, "low": 118.895429, "close": 121.493141, "volume": 97179}, "trend_line": 119.408311, "activity_lines": {"activity_5": 128.966567, "activity_10": 131.349926, "activity_20": 125.023371, "activity_30": 121.374967}, "trend_signal": 1, "fair_value": 172.682335, "relative_strength": -13.037316, "rate_of_change": -0.16706555954576724, "market_dynamics": 0.901074, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.494024, "high": 120.693846, "low": 115.69824, "close": 118.895432, "volume": 90871}, "trend_line": 119.035305, "activity_lines": {"activity_5": 124.703652, "activity_10": 129.217258, "activity_20": 124.971988, "activity_30": 121.341878}, "trend_signal": 1, "fair_value": 172.316438, "relative_strength": -15.343901, "rate_of_change": -0.3123785914700726, "market_dynamics": 0.618859, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.495775, "high": 120.494017, "low": 116.897187, "close": 117.496658, "volume": 35253}, "trend_line": 118.555727, "activity_lines": {"activity_5": 121.266675, "activity_10": 126.819367, "activity_20": 124.744569, "activity_30": 121.242611}, "trend_signal": 1, "fair_value": 171.946034, "relative_strength": -15.359788, "rate_of_change": -0.40288719384554816, "market_dynamics": 0.292125, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.897189, "high": 119.095252, "low": 114.898944, "close": 116.697365, "volume": 50937}, "trend_line": 118.149418, "activity_lines": {"activity_5": 118.948716, "activity_10": 124.334281, "activity_20": 124.377273, "activity_30": 121.122716}, "trend_signal": 1, "fair_value": 171.575238, "relative_strength": -14.273237, "rate_of_change": -0.34271562435782404, "market_dynamics": -0.08606, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.897188, "high": 121.293322, "low": 115.298595, "close": 117.097008, "volume": 62860}, "trend_line": 117.889646, "activity_lines": {"activity_5": 117.603232, "activity_10": 122.248842, "activity_20": 124.029008, "activity_30": 121.054819}, "trend_signal": 0, "fair_value": 171.212049, "relative_strength": -12.625211, "rate_of_change": -0.21986735474227906, "market_dynamics": -0.338974, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.897185, "high": 117.496656, "low": 110.502812, "close": 113.700005, "volume": 86667}, "trend_line": 117.50998, "activity_lines": {"activity_5": 116.057927, "activity_10": 119.90545, "activity_20": 123.324866, "activity_30": 120.78452}, "trend_signal": 0, "fair_value": 170.831175, "relative_strength": -13.66183, "rate_of_change": -0.32205203160929013, "market_dynamics": -0.514674, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.0, "high": 115.800003, "low": 112.199997, "close": 113.599998, "volume": 48185}, "trend_line": 117.346788, "activity_lines": {"activity_5": 114.998828, "activity_10": 117.972589, "activity_20": 122.566477, "activity_30": 120.532263}, "trend_signal": 0, "fair_value": 170.454654, "relative_strength": -13.827929, "rate_of_change": -0.13887501299889177, "market_dynamics": -0.649353, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.0, "high": 119.0, "low": 113.0, "close": 118.800003, "volume": 88530}, "trend_line": 117.623361, "activity_lines": {"activity_5": 116.026094, "activity_10": 117.433881, "activity_20": 122.263838, "activity_30": 120.626019}, "trend_signal": 0, "fair_value": 170.117042, "relative_strength": -8.704623, "rate_of_change": 0.23568859848128015, "market_dynamics": -0.693476, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 124.0, "low": 112.0, "close": 117.0, "volume": 152579}, "trend_line": 117.793308, "activity_lines": {"activity_5": 116.366468, "activity_10": 116.922051, "activity_20": 121.739793, "activity_30": 120.585802}, "trend_signal": 0, "fair_value": 169.772126, "relative_strength": -11.63279, "rate_of_change": 0.14448405363964512, "market_dynamics": -0.609508, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 131.399994, "low": 118.400002, "close": 125.400002, "volume": 142227}, "trend_line": 118.44308, "activity_lines": {"activity_5": 119.486668, "activity_10": 118.160883, "activity_20": 121.96102, "activity_30": 121.076556}, "trend_signal": 0, "fair_value": 169.485854, "relative_strength": -7.354655, "rate_of_change": 0.5516204706637483, "market_dynamics": -0.424399, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.400002, "high": 130.399994, "low": 124.400002, "close": 124.800003, "volume": 44882}, "trend_line": 119.072851, "activity_lines": {"activity_5": 121.853335, "activity_10": 119.393981, "activity_20": 122.027522, "activity_30": 121.48668}, "trend_signal": 1, "fair_value": 169.199407, "relative_strength": -6.829278, "rate_of_change": 0.5317077198600418, "market_dynamics": -0.321035, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.800003, "high": 127.0, "low": 114.800003, "close": 119.400002, "volume": 239435}, "trend_line": 119.389407, "activity_lines": {"activity_5": 121.680002, "activity_10": 119.585136, "activity_20": 121.543058, "activity_30": 121.507787}, "trend_signal": 1, "fair_value": 168.825255, "relative_strength": -10.851201, "rate_of_change": 0.26585069337090583, "market_dynamics": -0.144979, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 115.199997, "volume": 66490}, "trend_line": 119.759126, "activity_lines": {"activity_5": 119.72, "activity_10": 119.003481, "activity_20": 120.653335, "activity_30": 121.237502}, "trend_signal": 0, "fair_value": 168.353918, "relative_strength": -14.929865, "rate_of_change": 0.30967487760450074, "market_dynamics": -0.218268, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.400002, "high": 117.400002, "low": 113.199997, "close": 117.0, "volume": 58844}, "trend_line": 119.90243, "activity_lines": {"activity_5": 118.6, "activity_10": 118.790855, "activity_20": 119.961203, "activity_30": 121.059494}, "trend_signal": 0, "fair_value": 167.920946, "relative_strength": -11.102259, "rate_of_change": 0.11966019190888263, "market_dynamics": -0.360059, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.599998, "high": 116.599998, "low": 110.400002, "close": 110.400002, "volume": 46101}, "trend_line": 119.905664, "activity_lines": {"activity_5": 115.280001, "activity_10": 117.372728, "activity_20": 118.724697, "activity_30": 120.446434}, "trend_signal": 0, "fair_value": 167.455887, "relative_strength": -15.812293, "rate_of_change": 0.002697193042714961, "market_dynamics": -0.450604, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.599998, "high": 111.800003, "low": 107.400002, "close": 110.800003, "volume": 41367}, "trend_line": 120.122055, "activity_lines": {"activity_5": 113.093335, "activity_10": 116.149092, "activity_20": 117.652381, "activity_30": 119.858972}, "trend_signal": 0, "fair_value": 167.003612, "relative_strength": -14.244056, "rate_of_change": 0.1804677050118346, "market_dynamics": -0.650563, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.800003, "high": 113.400002, "low": 107.199997, "close": 113.0, "volume": 40250}, "trend_line": 120.378476, "activity_lines": {"activity_5": 112.573334, "activity_10": 115.378183, "activity_20": 116.915679, "activity_30": 119.399485}, "trend_signal": 0, "fair_value": 166.56544, "relative_strength": -13.240537, "rate_of_change": 0.21346704399954125, "market_dynamics": -0.660335, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.0, "high": 114.0, "low": 109.800003, "close": 111.599998, "volume": 18606}, "trend_line": 120.488317, "activity_lines": {"activity_5": 112.013334, "activity_10": 114.363637, "activity_20": 116.166017, "activity_30": 118.833131}, "trend_signal": 0, "fair_value": 166.133623, "relative_strength": -14.669986, "rate_of_change": 0.0912463786300042, "market_dynamics": -0.743873, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.199997, "high": 111.199997, "low": 107.0, "close": 108.199997, "volume": 11516}, "trend_line": 120.578077, "activity_lines": {"activity_5": 110.559999, "activity_10": 112.861818, "activity_20": 115.219585, "activity_30": 118.040337}, "trend_signal": 0, "fair_value": 165.694064, "relative_strength": -14.37509, "rate_of_change": 0.07449684935013101, "market_dynamics": -0.840129, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.199997, "high": 110.199997, "low": 106.599998, "close": 110.0, "volume": 19816}, "trend_line": 120.74782, "activity_lines": {"activity_5": 110.293332, "activity_10": 111.847272, "activity_20": 114.544993, "activity_30": 117.35788}, "trend_signal": 0, "fair_value": 165.230274, "relative_strength": -13.581134, "rate_of_change": 0.14077434656717164, "market_dynamics": -0.902161, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.800003, "high": 110.0, "low": 102.199997, "close": 102.199997, "volume": 38165}, "trend_line": 120.251253, "activity_lines": {"activity_5": 107.453331, "activity_10": 109.694545, "activity_20": 113.227947, "activity_30": 116.161246}, "trend_signal": 0, "fair_value": 164.710095, "relative_strength": -18.389353, "rate_of_change": -0.41124303527798584, "market_dynamics": -1.11248, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.0, "high": 106.0, "low": 97.699997, "close": 103.400002, "volume": 33378}, "trend_line": 119.754721, "activity_lines": {"activity_5": 105.586666, "activity_10": 108.170909, "activity_20": 112.117059, "activity_30": 115.074069}, "trend_signal": 0, "fair_value": 164.201442, "relative_strength": -16.780792, "rate_of_change": -0.4129121215892877, "market_dynamics": -1.276939, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.0, "high": 106.199997, "low": 99.599998, "close": 105.199997, "volume": 87816}, "trend_line": 119.238259, "activity_lines": {"activity_5": 104.959999, "activity_10": 107.265454, "activity_20": 111.251387, "activity_30": 114.135054}, "trend_signal": 0, "fair_value": 163.70816, "relative_strength": -16.105183, "rate_of_change": -0.4312665051426275, "market_dynamics": -1.25105, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.0, "high": 106.199997, "low": 96.599998, "close": 99.0, "volume": 101762}, "trend_line": 118.048874, "activity_lines": {"activity_5": 102.693333, "activity_10": 105.414545, "activity_20": 109.853795, "activity_30": 112.82936}, "trend_signal": 0, "fair_value": 163.086986, "relative_strength": -20.415353, "rate_of_change": -0.9974860501779059, "market_dynamics": -1.396108, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.0, "high": 100.599998, "low": 95.300003, "close": 95.300003, "volume": 31960}, "trend_line": 116.662887, "activity_lines": {"activity_5": 99.806667, "activity_10": 103.218182, "activity_20": 108.188095, "activity_30": 111.361691}, "trend_signal": 0, "fair_value": 162.369276, "relative_strength": -23.401782, "rate_of_change": -1.174078966649017, "market_dynamics": -1.492411, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.0, "high": 97.599998, "low": 94.199997, "close": 95.400002, "volume": 33019}, "trend_line": 115.266912, "activity_lines": {"activity_5": 97.933335, "activity_10": 101.314546, "activity_20": 106.635714, "activity_30": 109.989892}, "trend_signal": 0, "fair_value": 161.680951, "relative_strength": -21.369389, "rate_of_change": -1.196588766057189, "market_dynamics": -1.561637, "expectation": {"probability": 42.3593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.900002, "high": 97.5, "low": 95.099998, "close": 96.099998, "volume": 22111}, "trend_line": 113.860966, "activity_lines": {"activity_5": 96.746667, "activity_10": 99.818182, "activity_20": 105.237143, "activity_30": 108.753317}, "trend_signal": 0, "fair_value": 161.04502, "relative_strength": -23.479224, "rate_of_change": -1.219730775818823, "market_dynamics": -1.71821, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.0, "high": 101.0, "low": 95.900002, "close": 100.800003, "volume": 71563}, "trend_line": 112.611687, "activity_lines": {"activity_5": 97.613335, "activity_10": 99.483637, "activity_20": 104.369524, "activity_30": 107.910674}, "trend_signal": 0, "fair_value": 160.343404, "relative_strength": -17.013669, "rate_of_change": -1.0971969094307537, "market_dynamics": -1.538183, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.199997, "high": 101.599998, "low": 95.5, "close": 97.699997, "volume": 28346}, "trend_line": 111.558811, "activity_lines": {"activity_5": 97.74, "activity_10": 98.781818, "activity_20": 103.292381, "activity_30": 106.94863}, "trend_signal": 0, "fair_value": 159.628304, "relative_strength": -17.982291, "rate_of_change": -0.9349615728605484, "market_dynamics": -1.385234, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.0, "high": 99.199997, "low": 95.0, "close": 97.199997, "volume": 19815}, "trend_line": 110.42932, "activity_lines": {"activity_5": 97.786665, "activity_10": 98.179999, "activity_20": 102.259523, "activity_30": 106.022255}, "trend_signal": 0, "fair_value": 158.941936, "relative_strength": -16.115307, "rate_of_change": -1.0124623863192674, "market_dynamics": -1.235541, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.099998, "volume": 17692}, "trend_line": 109.549549, "activity_lines": {"activity_5": 97.006665, "activity_10": 97.42909, "activity_20": 101.160952, "activity_30": 105.033266}, "trend_signal": 0, "fair_value": 158.044093, "relative_strength": -18.614126, "rate_of_change": -0.7966824390478953, "market_dynamics": -1.134334, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.099998, "high": 96.0, "low": 92.800003, "close": 93.300003, "volume": 28233}, "trend_line": 108.696368, "activity_lines": {"activity_5": 95.646666, "activity_10": 96.48, "activity_20": 100.032381, "activity_30": 103.984908}, "trend_signal": 0, "fair_value": 156.959055, "relative_strength": -19.416466, "rate_of_change": -0.7788083180515807, "market_dynamics": -1.220301, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.300003, "high": 94.199997, "low": 92.400002, "close": 92.599998, "volume": 27989}, "trend_line": 107.866479, "activity_lines": {"activity_5": 94.239999, "activity_10": 95.587272, "activity_20": 98.961428, "activity_30": 102.946433}, "trend_signal": 0, "fair_value": 155.917436, "relative_strength": -18.836828, "rate_of_change": -0.763492851941482, "market_dynamics": -1.166721, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.0, "high": 94.199997, "low": 84.0, "close": 84.0, "volume": 63546}, "trend_line": 106.776567, "activity_lines": {"activity_5": 90.513333, "activity_10": 93.359999, "activity_20": 97.179047, "activity_30": 101.40666}, "trend_signal": 0, "fair_value": 154.772782, "relative_strength": -25.519363, "rate_of_change": -1.0104269742595364, "market_dynamics": -1.214563, "expectation": {"probability": 43.5046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.0, "high": 86.0, "low": 80.099998, "close": 80.5, "volume": 54610}, "trend_line": 105.556667, "activity_lines": {"activity_5": 86.533333, "activity_10": 90.76909, "activity_20": 95.220476, "activity_30": 99.711398}, "trend_signal": 0, "fair_value": 153.564173, "relative_strength": -26.107963, "rate_of_change": -1.1424791358950466, "market_dynamics": -1.253509, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.5, "close": 78.0, "volume": 38988}, "trend_line": 104.366667, "activity_lines": {"activity_5": 82.833333, "activity_10": 87.992727, "activity_20": 93.16619, "activity_30": 97.933548}, "trend_signal": 0, "fair_value": 152.307601, "relative_strength": -26.271431, "rate_of_change": -1.1273565505814973, "market_dynamics": -1.375943, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.0, "high": 78.5, "low": 69.199997, "close": 72.0, "volume": 92066}, "trend_line": 102.98, "activity_lines": {"activity_5": 78.273333, "activity_10": 84.441818, "activity_20": 90.696666, "activity_30": 95.845376}, "trend_signal": 0, "fair_value": 151.025342, "relative_strength": -32.289055, "rate_of_change": -1.328649309074901, "market_dynamics": -1.485457, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.099998, "high": 84.900002, "low": 72.099998, "close": 76.900002, "volume": 95860}, "trend_line": 101.583333, "activity_lines": {"activity_5": 76.766667, "activity_10": 82.22, "activity_20": 88.889048, "activity_30": 94.162796}, "trend_signal": 0, "fair_value": 149.697844, "relative_strength": -27.586149, "rate_of_change": -1.3562507282967642, "market_dynamics": -1.399262, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.5, "high": 81.900002, "low": 76.099998, "close": 79.5, "volume": 71592}, "trend_line": 100.333333, "activity_lines": {"activity_5": 77.173334, "activity_10": 80.905455, "activity_20": 87.494286, "activity_30": 92.738064}, "trend_signal": 0, "fair_value": 148.486019, "relative_strength": -24.843577, "rate_of_change": -1.2305168211009576, "market_dynamics": -1.199973, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.699997, "high": 81.0, "low": 77.900002, "close": 80.400002, "volume": 88749}, "trend_line": 98.833333, "activity_lines": {"activity_5": 78.180001, "activity_10": 80.085455, "activity_20": 86.321905, "activity_30": 91.452043}, "trend_signal": 0, "fair_value": 147.241638, "relative_strength": -22.649995, "rate_of_change": -1.4950166162625138, "market_dynamics": -0.873705, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 71.0, "close": 74.5, "volume": 115076}, "trend_line": 97.156667, "activity_lines": {"activity_5": 77.226667, "activity_10": 78.498182, "activity_20": 84.728572, "activity_30": 89.882151}, "trend_signal": 0, "fair_value": 145.96263, "relative_strength": -24.039767, "rate_of_change": -1.6964580158396536, "market_dynamics": -0.720317, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.0, "high": 77.400002, "low": 74.099998, "close": 75.400002, "volume": 35693}, "trend_line": 95.69, "activity_lines": {"activity_5": 76.806668, "activity_10": 77.449092, "activity_20": 83.352858, "activity_30": 88.478495}, "trend_signal": 0, "fair_value": 144.507347, "relative_strength": -25.15434, "rate_of_change": -1.5095896609956794, "market_dynamics": -0.83624, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.0, "high": 86.0, "low": 73.800003, "close": 84.099998, "volume": 73300}, "trend_line": 94.653333, "activity_lines": {"activity_5": 79.06, "activity_10": 78.307273, "activity_20": 82.939048, "activity_30": 87.730753}, "trend_signal": 0, "fair_value": 143.28349, "relative_strength": -16.450042, "rate_of_change": -1.0833598077123985, "market_dynamics": -0.555506, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.0, "high": 87.699997, "low": 80.300003, "close": 80.900002, "volume": 45276}, "trend_line": 93.45, "activity_lines": {"activity_5": 79.766667, "activity_10": 78.738183, "activity_20": 82.320953, "activity_30": 86.843441}, "trend_signal": 0, "fair_value": 142.150902, "relative_strength": -17.878016, "rate_of_change": -1.2713054700355881, "market_dynamics": -0.405907, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.800003, "high": 80.900002, "low": 77.300003, "close": 78.800003, "volume": 42376}, "trend_line": 92.396667, "activity_lines": {"activity_5": 79.680001, "activity_10": 78.843637, "activity_20": 81.589048, "activity_30": 85.89828}, "trend_signal": 0, "fair_value": 141.145378, "relative_strength": -17.706593, "rate_of_change": -1.127162118780106, "market_dynamics": -0.151407, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.800003, "high": 83.800003, "low": 78.5, "close": 82.599998, "volume": 94759}, "trend_line": 91.456667, "activity_lines": {"activity_5": 80.966667, "activity_10": 79.67091, "activity_20": 81.297619, "activity_30": 85.266237}, "trend_signal": 0, "fair_value": 140.119501, "relative_strength": -14.23435, "rate_of_change": -1.0173527146817944, "market_dynamics": 0.475276, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 78.099998, "close": 78.900002, "volume": 24256}, "trend_line": 90.32, "activity_lines": {"activity_5": 80.480001, "activity_10": 79.741819, "activity_20": 80.714762, "activity_30": 84.456129}, "trend_signal": 0, "fair_value": 139.073099, "relative_strength": -17.471032, "rate_of_change": -1.2428476100052968, "market_dynamics": 0.445109, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.400002, "high": 78.5, "low": 76.599998, "close": 77.800003, "volume": 20138}, "trend_line": 89.193333, "activity_lines": {"activity_5": 79.393335, "activity_10": 79.487274, "activity_20": 80.109048, "activity_30": 83.648388}, "trend_signal": 0, "fair_value": 138.230435, "relative_strength": -18.554826, "rate_of_change": -1.2474169619131952, "market_dynamics": 0.499865, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.800003, "high": 77.800003, "low": 73.0, "close": 74.400002, "volume": 35973}, "trend_line": 88.066667, "activity_lines": {"activity_5": 77.593335, "activity_10": 78.598183, "activity_20": 79.289049, "activity_30": 82.693979}, "trend_signal": 0, "fair_value": 137.420269, "relative_strength": -21.126165, "rate_of_change": -1.2631728875968793, "market_dynamics": 0.53012, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.099998, "high": 78.0, "low": 72.0, "close": 77.400002, "volume": 46997}, "trend_line": 86.98, "activity_lines": {"activity_5": 77.226669, "activity_10": 78.347274, "activity_20": 78.865715, "activity_30": 82.005807}, "trend_signal": 0, "fair_value": 136.600591, "relative_strength": -18.872776, "rate_of_change": -1.2339140755718523, "market_dynamics": 0.408252, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.199997, "high": 82.0, "low": 76.199997, "close": 80.0, "volume": 66546}, "trend_line": 86.24, "activity_lines": {"activity_5": 77.820001, "activity_10": 78.623638, "activity_20": 78.784287, "activity_30": 81.555485}, "trend_signal": 0, "fair_value": 135.866565, "relative_strength": -16.430113, "rate_of_change": -0.8507702920211647, "market_dynamics": 0.547697, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.0, "high": 84.5, "low": 80.0, "close": 80.900002, "volume": 150648}, "trend_line": 85.49, "activity_lines": {"activity_5": 78.886668, "activity_10": 78.963638, "activity_20": 78.860477, "activity_30": 81.210969}, "trend_signal": 0, "fair_value": 135.112758, "relative_strength": -12.947291, "rate_of_change": -0.8696660482374768, "market_dynamics": 0.756482, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.300003, "high": 81.0, "low": 78.400002, "close": 81.0, "volume": 51110}, "trend_line": 84.683334, "activity_lines": {"activity_5": 79.853334, "activity_10": 79.221819, "activity_20": 79.005239, "activity_30": 80.921291}, "trend_signal": 0, "fair_value": 134.223537, "relative_strength": -10.150699, "rate_of_change": -0.9435793660077118, "market_dynamics": 0.893476, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.0, "high": 96.400002, "low": 83.0, "close": 94.5, "volume": 275478}, "trend_line": 84.533334, "activity_lines": {"activity_5": 85.106667, "activity_10": 81.99091, "activity_20": 80.490953, "activity_30": 81.554624}, "trend_signal": 0, "fair_value": 133.52625, "relative_strength": 6.144944, "rate_of_change": -0.17713048473033155, "market_dynamics": 1.156103, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.0, "high": 95.0, "low": 86.0, "close": 87.0, "volume": 44312}, "trend_line": 84.256667, "activity_lines": {"activity_5": 86.52, "activity_10": 83.149092, "activity_20": 81.212382, "activity_30": 81.713764}, "trend_signal": 0, "fair_value": 132.697847, "relative_strength": 0.792854, "rate_of_change": -0.32728745798669595, "market_dynamics": 1.240919, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.300003, "high": 86.900002, "low": 82.300003, "close": 82.400002, "volume": 57948}, "trend_line": 83.823334, "activity_lines": {"activity_5": 85.760001, "activity_10": 83.321819, "activity_20": 81.464763, "activity_30": 81.593979}, "trend_signal": 0, "fair_value": 131.88467, "relative_strength": 7.370382, "rate_of_change": -0.5143011412972109, "market_dynamics": 1.186438, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 85.599998, "low": 75.0, "close": 80.900002, "volume": 43397}, "trend_line": 83.316667, "activity_lines": {"activity_5": 84.340001, "activity_10": 83.225456, "activity_20": 81.553334, "activity_30": 81.405377}, "trend_signal": 0, "fair_value": 131.065071, "relative_strength": 6.055609, "rate_of_change": -0.6044462512073395, "market_dynamics": 1.081344, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.400002, "high": 84.400002, "low": 79.699997, "close": 84.400002, "volume": 19595}, "trend_line": 82.770001, "activity_lines": {"activity_5": 84.086668, "activity_10": 83.729092, "activity_20": 81.932858, "activity_30": 81.47527}, "trend_signal": 0, "fair_value": 130.233492, "relative_strength": 6.625983, "rate_of_change": -0.6561304234601727, "market_dynamics": 0.873118, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.400002, "high": 89.0, "low": 81.900002, "close": 88.099998, "volume": 23059}, "trend_line": 82.450001, "activity_lines": {"activity_5": 84.840001, "activity_10": 84.785455, "activity_20": 82.629049, "activity_30": 81.819141}, "trend_signal": 0, "fair_value": 129.454427, "relative_strength": 9.991286, "rate_of_change": -0.38661350263846583, "market_dynamics": 0.836147, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.0, "high": 93.0, "low": 86.599998, "close": 92.0, "volume": 127910}, "trend_line": 82.276667, "activity_lines": {"activity_5": 87.32, "activity_10": 86.301819, "activity_20": 83.655715, "activity_30": 82.43527}, "trend_signal": 1, "fair_value": 128.633172, "relative_strength": 7.772289, "rate_of_change": -0.21022922728648236, "market_dynamics": 0.91132, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.0, "high": 93.400002, "low": 88.5, "close": 91.900002, "volume": 30784}, "trend_line": 82.170001, "activity_lines": {"activity_5": 89.433334, "activity_10": 87.534546, "activity_20": 84.61762, "activity_30": 83.05613}, "trend_signal": 1, "fair_value": 127.923259, "relative_strength": 9.432679, "rate_of_change": -0.12964307365538294, "market_dynamics": 1.086867, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.900002, "high": 92.900002, "low": 90.199997, "close": 92.5, "volume": 23909}, "trend_line": 82.143334, "activity_lines": {"activity_5": 91.113334, "activity_10": 88.660001, "activity_20": 85.55381, "activity_30": 83.722582}, "trend_signal": 1, "fair_value": 127.134005, "relative_strength": 6.346337, "rate_of_change": -0.03245344976934262, "market_dynamics": 1.1761, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 90.5, "volume": 186888}, "trend_line": 82.073334, "activity_lines": {"activity_5": 91.353334, "activity_10": 89.21091, "activity_20": 86.218096, "activity_30": 84.261721}, "trend_signal": 1, "fair_value": 126.325531, "relative_strength": 4.494682, "rate_of_change": -0.08521689660172935, "market_dynamics": 1.288299, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.699997, "high": 94.400002, "low": 90.699997, "close": 94.400002, "volume": 45334}, "trend_line": 82.420001, "activity_lines": {"activity_5": 92.486668, "activity_10": 90.298183, "activity_20": 87.223334, "activity_30": 85.05699}, "trend_signal": 1, "fair_value": 125.52286, "relative_strength": 8.737718, "rate_of_change": 0.4223868863423978, "market_dynamics": 1.241619, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 91.400002, "close": 93.800003, "volume": 36575}, "trend_line": 82.863334, "activity_lines": {"activity_5": 93.000002, "activity_10": 91.278183, "activity_20": 88.107144, "activity_30": 85.791184}, "trend_signal": 1, "fair_value": 124.857122, "relative_strength": 5.285813, "rate_of_change": 0.5378949218891608, "market_dynamics": 1.224713, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.400002, "high": 98.900002, "low": 92.900002, "close": 98.800003, "volume": 28933}, "trend_line": 83.556668, "activity_lines": {"activity_5": 95.060002, "activity_10": 93.043638, "activity_20": 89.395716, "activity_30": 86.819356}, "trend_signal": 1, "fair_value": 124.26311, "relative_strength": 10.780314, "rate_of_change": 0.8367198935056213, "market_dynamics": 1.230911, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 95.099998, "close": 96.0, "volume": 27618}, "trend_line": 84.356668, "activity_lines": {"activity_5": 95.726668, "activity_10": 94.001819, "activity_20": 90.340477, "activity_30": 87.622152}, "trend_signal": 1, "fair_value": 123.656269, "relative_strength": 12.1575, "rate_of_change": 0.957434061396509, "market_dynamics": 1.09126, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.900002, "high": 97.599998, "low": 91.0, "close": 91.0, "volume": 25884}, "trend_line": 84.826668, "activity_lines": {"activity_5": 94.493334, "activity_10": 93.776365, "activity_20": 90.72762, "activity_30": 88.050754}, "trend_signal": 1, "fair_value": 123.06345, "relative_strength": 7.77857, "rate_of_change": 0.5571580897434201, "market_dynamics": 0.862697, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.400002, "high": 93.900002, "low": 90.900002, "close": 91.800003, "volume": 12842}, "trend_line": 85.236668, "activity_lines": {"activity_5": 93.493335, "activity_10": 93.576365, "activity_20": 91.128096, "activity_30": 88.500646}, "trend_signal": 1, "fair_value": 122.407929, "relative_strength": 8.68677, "rate_of_change": 0.48333856517857876, "market_dynamics": 0.702891, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.800003, "high": 93.900002, "low": 91.0, "close": 93.099998, "volume": 18856}, "trend_line": 85.660001, "activity_lines": {"activity_5": 93.1, "activity_10": 93.545455, "activity_20": 91.569525, "activity_30": 89.007958}, "trend_signal": 1, "fair_value": 121.760741, "relative_strength": 9.892641, "rate_of_change": 0.49665596970543185, "market_dynamics": 0.606377, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.5, "high": 94.199997, "low": 91.199997, "close": 91.599998, "volume": 17665}, "trend_line": 86.230001, "activity_lines": {"activity_5": 92.253333, "activity_10": 93.221819, "activity_20": 91.793334, "activity_30": 89.391184}, "trend_signal": 1, "fair_value": 121.08474, "relative_strength": 8.139709, "rate_of_change": 0.6654214258064362, "market_dynamics": 0.427435, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.300003, "high": 94.199997, "low": 90.099998, "close": 93.5, "volume": 23535}, "trend_line": 86.833334, "activity_lines": {"activity_5": 92.519999, "activity_10": 93.249091, "activity_20": 92.142858, "activity_30": 89.860216}, "trend_signal": 1, "fair_value": 120.426038, "relative_strength": 7.14059, "rate_of_change": 0.6996787579765795, "market_dynamics": 0.407024, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.599998, "high": 94.099998, "low": 90.300003, "close": 91.0, "volume": 24054}, "trend_line": 87.063334, "activity_lines": {"activity_5": 92.12, "activity_10": 92.803636, "activity_20": 92.194286, "activity_30": 90.129033}, "trend_signal": 1, "fair_value": 119.851137, "relative_strength": 13.97622, "rate_of_change": 0.26487523788963807, "market_dynamics": 0.181668, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.0, "high": 93.400002, "low": 87.0, "close": 88.099998, "volume": 22245}, "trend_line": 87.303334, "activity_lines": {"activity_5": 90.753332, "activity_10": 91.821818, "activity_20": 91.921905, "activity_30": 90.195914}, "trend_signal": 1, "fair_value": 119.169338, "relative_strength": 8.094506, "rate_of_change": 0.27566139380787913, "market_dynamics": -0.236026, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.5, "high": 92.5, "low": 87.0, "close": 90.0, "volume": 133280}, "trend_line": 87.676667, "activity_lines": {"activity_5": 90.266666, "activity_10": 91.3, "activity_20": 91.860953, "activity_30": 90.369893}, "trend_signal": 1, "fair_value": 118.572668, "relative_strength": 11.509259, "rate_of_change": 0.42762742600412956, "market_dynamics": -0.358987, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.400002, "high": 94.900002, "low": 88.599998, "close": 93.199997, "volume": 56029}, "trend_line": 88.030001, "activity_lines": {"activity_5": 91.053332, "activity_10": 91.42909, "activity_20": 92.090476, "activity_30": 90.726237}, "trend_signal": 1, "fair_value": 117.979874, "relative_strength": 11.160465, "rate_of_change": 0.4029966148234214, "market_dynamics": -0.457597, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.900002, "high": 92.900002, "low": 88.5, "close": 90.199997, "volume": 15135}, "trend_line": 88.406667, "activity_lines": {"activity_5": 90.733331, "activity_10": 91.114544, "activity_20": 91.982857, "activity_30": 90.866237}, "trend_signal": 1, "fair_value": 117.49583, "relative_strength": 10.408461, "rate_of_change": 0.4278836711588816, "market_dynamics": -0.503241, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.099998, "high": 90.800003, "low": 88.099998, "close": 89.0, "volume": 83062}, "trend_line": 88.78, "activity_lines": {"activity_5": 90.233332, "activity_10": 90.687271, "activity_20": 91.716666, "activity_30": 90.904516}, "trend_signal": 1, "fair_value": 117.016892, "relative_strength": 8.743117, "rate_of_change": 0.42229054964825485, "market_dynamics": -0.395699, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.0, "high": 93.900002, "low": 88.5, "close": 91.5, "volume": 25799}, "trend_line": 89.35, "activity_lines": {"activity_5": 90.699999, "activity_10": 90.750908, "activity_20": 91.666666, "activity_30": 91.08}, "trend_signal": 1, "fair_value": 116.592375, "relative_strength": 11.938136, "rate_of_change": 0.6420364947060071, "market_dynamics": -0.467338, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.0, "high": 92.0, "low": 90.5, "close": 91.0, "volume": 41702}, "trend_line": 89.803334, "activity_lines": {"activity_5": 90.773333, "activity_10": 90.72909, "activity_20": 91.552857, "activity_30": 91.186451}, "trend_signal": 1, "fair_value": 116.278556, "relative_strength": 10.582742, "rate_of_change": 0.5073687744823865, "market_dynamics": -0.572357, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.0, "high": 91.0, "low": 83.0, "close": 83.400002, "volume": 46525}, "trend_line": 89.916667, "activity_lines": {"activity_5": 88.246667, "activity_10": 89.363636, "activity_20": 90.72, "activity_30": 90.773333}, "trend_signal": 0, "fair_value": 115.942895, "relative_strength": 3.610187, "rate_of_change": 0.12620132789278984, "market_dynamics": -0.754215, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.400002, "high": 84.5, "low": 80.800003, "close": 84.5, "volume": 45270}, "trend_line": 90.036667, "activity_lines": {"activity_5": 86.740001, "activity_10": 88.347272, "activity_20": 90.032381, "activity_30": 90.423871}, "trend_signal": 0, "fair_value": 115.58741, "relative_strength": 1.089596, "rate_of_change": 0.13345690404648822, "market_dynamics": -0.935261, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.5, "high": 85.0, "low": 82.0, "close": 83.900002, "volume": 202711}, "trend_line": 90.133334, "activity_lines": {"activity_5": 85.413334, "activity_10": 87.385455, "activity_20": 89.325714, "activity_30": 90.027957}, "trend_signal": 0, "fair_value": 115.257514, "relative_strength": -0.05612, "rate_of_change": 0.10736403647639547, "market_dynamics": -1.035502, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.5, "high": 84.900002, "low": 76.0, "close": 77.0, "volume": 53302}, "trend_line": 89.55, "activity_lines": {"activity_5": 82.126667, "activity_10": 85.298182, "activity_20": 87.993333, "activity_30": 89.180645}, "trend_signal": 0, "fair_value": 114.86291, "relative_strength": -8.065876, "rate_of_change": -0.6471900839704962, "market_dynamics": -1.302406, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.0, "high": 79.699997, "low": 76.0, "close": 78.800003, "volume": 32064}, "trend_line": 89.276667, "activity_lines": {"activity_5": 80.406668, "activity_10": 83.740001, "activity_20": 86.915238, "activity_30": 88.487097}, "trend_signal": 0, "fair_value": 114.409455, "relative_strength": -6.07107, "rate_of_change": -0.3052294807370115, "market_dynamics": -1.406565, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.800003, "high": 85.900002, "low": 78.5, "close": 85.5, "volume": 52564}, "trend_line": 89.38, "activity_lines": {"activity_5": 81.733334, "activity_10": 83.603637, "activity_20": 86.546667, "activity_30": 88.243441}, "trend_signal": 0, "fair_value": 113.91448, "relative_strength": 2.737066, "rate_of_change": 0.11574468836296511, "market_dynamics": -1.319092, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.0, "high": 85.800003, "low": 80.099998, "close": 82.0, "volume": 180297}, "trend_line": 89.416667, "activity_lines": {"activity_5": 81.753334, "activity_10": 82.97091, "activity_20": 85.908095, "activity_30": 87.767312}, "trend_signal": 0, "fair_value": 113.32796, "relative_strength": -1.457545, "rate_of_change": 0.0410237189527953, "market_dynamics": -1.251883, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.099998, "high": 87.5, "low": 82.099998, "close": 82.599998, "volume": 68637}, "trend_line": 89.356667, "activity_lines": {"activity_5": 82.14, "activity_10": 82.596364, "activity_20": 85.393333, "activity_30": 87.327527}, "trend_signal": 0, "fair_value": 112.839992, "relative_strength": -3.117416, "rate_of_change": -0.0671015840928205, "market_dynamics": -1.023731, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.5, "high": 86.900002, "low": 81.599998, "close": 84.900002, "volume": 42336}, "trend_line": 89.25, "activity_lines": {"activity_5": 83.38, "activity_10": 82.756364, "activity_20": 85.137619, "activity_30": 87.04}, "trend_signal": 0, "fair_value": 112.387245, "relative_strength": 0.488456, "rate_of_change": -0.1193721784631936, "market_dynamics": -0.716308, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.0, "high": 88.599998, "low": 83.0, "close": 85.0, "volume": 83478}, "trend_line": 89.016667, "activity_lines": {"activity_5": 84.126667, "activity_10": 83.054546, "activity_20": 84.924286, "activity_30": 86.765807}, "trend_signal": 0, "fair_value": 111.890345, "relative_strength": -2.561919, "rate_of_change": -0.2614375350140076, "market_dynamics": -0.585649, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.099998, "high": 90.599998, "low": 84.099998, "close": 88.5, "volume": 53502}, "trend_line": 88.903334, "activity_lines": {"activity_5": 85.626667, "activity_10": 84.098182, "activity_20": 85.082857, "activity_30": 86.732473}, "trend_signal": 0, "fair_value": 111.478592, "relative_strength": -0.097312, "rate_of_change": -0.12731660690014066, "market_dynamics": -0.356428, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.5, "high": 88.800003, "low": 86.199997, "close": 88.800003, "volume": 43149}, "trend_line": 88.78, "activity_lines": {"activity_5": 87.026668, "activity_10": 85.103637, "activity_20": 85.284762, "activity_30": 86.725807}, "trend_signal": 0, "fair_value": 111.08156, "relative_strength": -2.188488, "rate_of_change": -0.138728205626124, "market_dynamics": -0.047114, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.800003, "high": 91.400002, "low": 88.0, "close": 90.300003, "volume": 76656}, "trend_line": 88.773334, "activity_lines": {"activity_5": 88.473335, "activity_10": 86.303638, "activity_20": 85.651906, "activity_30": 86.823871}, "trend_signal": 0, "fair_value": 110.72614, "relative_strength": -0.425863, "rate_of_change": -0.007508447848609619, "market_dynamics": 0.270593, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.400002, "high": 90.5, "low": 88.5, "close": 89.099998, "volume": 258948}, "trend_line": 88.596667, "activity_lines": {"activity_5": 89.006667, "activity_10": 87.169092, "activity_20": 85.908096, "activity_30": 86.844947}, "trend_signal": 0, "fair_value": 110.375825, "relative_strength": -2.971132, "rate_of_change": -0.19900908531835584, "market_dynamics": 0.610573, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.400002, "high": 95.0, "low": 88.199997, "close": 95.0, "volume": 126448}, "trend_line": 88.636667, "activity_lines": {"activity_5": 91.226667, "activity_10": 88.887273, "activity_20": 86.721429, "activity_30": 87.258065}, "trend_signal": 0, "fair_value": 110.046693, "relative_strength": 2.828156, "rate_of_change": 0.04514842527880451, "market_dynamics": 0.840482, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.0, "high": 96.599998, "low": 90.900002, "close": 93.699997, "volume": 100406}, "trend_line": 88.466667, "activity_lines": {"activity_5": 92.346666, "activity_10": 90.074545, "activity_20": 87.387143, "activity_30": 87.584731}, "trend_signal": 0, "fair_value": 109.606842, "relative_strength": -2.915717, "rate_of_change": -0.19179421536687713, "market_dynamics": 0.992237, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.199997, "high": 94.0, "low": 91.5, "close": 92.599998, "volume": 58965}, "trend_line": 88.353333, "activity_lines": {"activity_5": 92.753332, "activity_10": 90.912727, "activity_20": 87.945714, "activity_30": 87.851398}, "trend_signal": 0, "fair_value": 109.190655, "relative_strength": -5.921056, "rate_of_change": -0.12810926854517388, "market_dynamics": 1.013365, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.5, "high": 94.300003, "low": 88.0, "close": 94.300003, "volume": 106792}, "trend_line": 88.463333, "activity_lines": {"activity_5": 93.473333, "activity_10": 91.867273, "activity_20": 88.654762, "activity_30": 88.235054}, "trend_signal": 0, "fair_value": 108.798165, "relative_strength": -3.116669, "rate_of_change": 0.12450011365162583, "market_dynamics": 1.042319, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.5, "high": 95.099998, "low": 93.699997, "close": 94.0, "volume": 65546}, "trend_line": 88.536667, "activity_lines": {"activity_5": 93.826667, "activity_10": 92.554545, "activity_20": 89.31, "activity_30": 88.592258}, "trend_signal": 1, "fair_value": 108.288567, "relative_strength": -2.895834, "rate_of_change": 0.08289762267943088, "market_dynamics": 0.980622, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.0, "high": 95.099998, "low": 85.099998, "close": 85.800003, "volume": 105179}, "trend_line": 88.293333, "activity_lines": {"activity_5": 91.120001, "activity_10": 91.585455, "activity_20": 89.172381, "activity_30": 88.415699}, "trend_signal": 1, "fair_value": 107.771199, "relative_strength": -8.831294, "rate_of_change": -0.27483980168351063, "market_dynamics": 0.718759, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.800003, "high": 86.699997, "low": 83.0, "close": 84.0, "volume": 50402}, "trend_line": 88.04, "activity_lines": {"activity_5": 88.426668, "activity_10": 90.274546, "activity_20": 88.888096, "activity_30": 88.13871}, "trend_signal": 1, "fair_value": 107.256371, "relative_strength": -8.910227, "rate_of_change": -0.28692200349940106, "market_dynamics": 0.424444, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.0, "high": 90.0, "low": 84.0, "close": 84.599998, "volume": 46272}, "trend_line": 87.743333, "activity_lines": {"activity_5": 86.58, "activity_10": 89.154545, "activity_20": 88.658095, "activity_30": 87.916774}, "trend_signal": 0, "fair_value": 106.772265, "relative_strength": -8.762364, "rate_of_change": -0.3369684234438884, "market_dynamics": 0.01622, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.400002, "high": 89.0, "low": 79.400002, "close": 87.599998, "volume": 65391}, "trend_line": 87.63, "activity_lines": {"activity_5": 86.266666, "activity_10": 88.656363, "activity_20": 88.713333, "activity_30": 87.907527}, "trend_signal": 0, "fair_value": 106.217802, "relative_strength": -1.165131, "rate_of_change": -0.1291642294919563, "market_dynamics": -0.292383, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.400002, "high": 90.900002, "low": 86.699997, "close": 88.199997, "volume": 79499}, "trend_line": 87.633333, "activity_lines": {"activity_5": 86.599998, "activity_10": 88.316363, "activity_20": 88.808095, "activity_30": 87.944301}, "trend_signal": 0, "fair_value": 105.728617, "relative_strength": 1.445899, "rate_of_change": 0.0038034919548074974, "market_dynamics": -0.352289, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.400002, "high": 89.800003, "low": 84.5, "close": 84.599998, "volume": 41069}, "trend_line": 87.453333, "activity_lines": {"activity_5": 86.119998, "activity_10": 87.338181, "activity_20": 88.506666, "activity_30": 87.748602}, "trend_signal": 0, "fair_value": 105.254749, "relative_strength": -1.41358, "rate_of_change": -0.2054012940486842, "market_dynamics": -0.475977, "expectation": {"probability": 49.3616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.099998, "high": 87.5, "low": 80.099998, "close": 80.5, "volume": 52734}, "trend_line": 87.03, "activity_lines": {"activity_5": 84.353332, "activity_10": 85.803635, "activity_20": 87.787142, "activity_30": 87.3}, "trend_signal": 0, "fair_value": 104.794274, "relative_strength": -3.463269, "rate_of_change": -0.4840673139353071, "market_dynamics": -0.63345, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.599998, "high": 84.0, "low": 81.300003, "close": 81.300003, "volume": 23926}, "trend_line": 86.733334, "activity_lines": {"activity_5": 83.086667, "activity_10": 84.654545, "activity_20": 87.167619, "activity_30": 86.930323}, "trend_signal": 0, "fair_value": 104.297973, "relative_strength": -3.304803, "rate_of_change": -0.34087785820981487, "market_dynamics": -0.840128, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.400002, "high": 86.400002, "low": 81.900002, "close": 84.800003, "volume": 25611}, "trend_line": 86.593334, "activity_lines": {"activity_5": 83.206668, "activity_10": 84.347273, "activity_20": 86.884762, "activity_30": 86.805592}, "trend_signal": 0, "fair_value": 103.798511, "relative_strength": -3.210054, "rate_of_change": -0.16141429545415673, "market_dynamics": -0.983643, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.0, "high": 88.400002, "low": 83.199997, "close": 88.199997, "volume": 41624}, "trend_line": 86.483334, "activity_lines": {"activity_5": 84.646667, "activity_10": 84.830909, "activity_20": 86.915238, "activity_30": 86.909247}, "trend_signal": 0, "fair_value": 103.332751, "relative_strength": -1.822315, "rate_of_change": -0.12703056334567212, "market_dynamics": -0.911616, "expectation": {"probability": 46.698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.199997, "high": 89.400002, "low": 86.0, "close": 89.400002, "volume": 36763}, "trend_line": 86.43, "activity_lines": {"activity_5": 86.486668, "activity_10": 85.638182, "activity_20": 87.044286, "activity_30": 87.097419}, "trend_signal": 0, "fair_value": 102.902864, "relative_strength": -2.077413, "rate_of_change": -0.06166968539856759, "market_dynamics": -0.726215, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.0, "high": 91.800003, "low": 87.0, "close": 89.800003, "volume": 96247}, "trend_line": 86.643334, "activity_lines": {"activity_5": 88.140002, "activity_10": 86.452728, "activity_20": 87.190476, "activity_30": 87.314839}, "trend_signal": 0, "fair_value": 102.448642, "relative_strength": 1.519203, "rate_of_change": 0.24682864746035982, "market_dynamics": -0.355878, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.800003, "high": 91.599998, "low": 88.400002, "close": 90.800003, "volume": 32617}, "trend_line": 86.853334, "activity_lines": {"activity_5": 89.506669, "activity_10": 87.343638, "activity_20": 87.425715, "activity_30": 87.583011}, "trend_signal": 1, "fair_value": 102.082809, "relative_strength": 1.583935, "rate_of_change": 0.2423729446976359, "market_dynamics": -0.157501, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.800003, "high": 91.0, "low": 87.599998, "close": 87.800003, "volume": 49414}, "trend_line": 86.983334, "activity_lines": {"activity_5": 89.240002, "activity_10": 87.576365, "activity_20": 87.365715, "activity_30": 87.644087}, "trend_signal": 1, "fair_value": 101.678531, "relative_strength": -1.200993, "rate_of_change": 0.1496776162904644, "market_dynamics": -0.018846, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.800003, "high": 90.0, "low": 87.800003, "close": 88.800003, "volume": 32105}, "trend_line": 87.376667, "activity_lines": {"activity_5": 89.10667, "activity_10": 87.987275, "activity_20": 87.412858, "activity_30": 87.761291}, "trend_signal": 1, "fair_value": 101.306282, "relative_strength": -1.275409, "rate_of_change": 0.4521935201977868, "market_dynamics": 0.183219, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.599998, "high": 90.599998, "low": 86.599998, "close": 90.199997, "volume": 62313}, "trend_line": 87.756667, "activity_lines": {"activity_5": 89.400001, "activity_10": 88.64182, "activity_20": 87.594763, "activity_30": 87.943441}, "trend_signal": 0, "fair_value": 100.937884, "relative_strength": -0.707662, "rate_of_change": 0.43489871271926117, "market_dynamics": 0.328949, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 94.199997, "low": 89.599998, "close": 91.599998, "volume": 217219}, "trend_line": 87.96, "activity_lines": {"activity_5": 90.106666, "activity_10": 89.449092, "activity_20": 87.932858, "activity_30": 88.191398}, "trend_signal": 0, "fair_value": 100.624574, "relative_strength": 0.978066, "rate_of_change": 0.2317009145299475, "market_dynamics": 0.651376, "expectation": {"probability": 49.7919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9395857-cbc0-47cd-bebf-afba121f8e36/", "share_image": "https://sharemaestro.com/terminal/e9395857-cbc0-47cd-bebf-afba121f8e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}