{"ticker": {"uuid": "e93ac360-4807-40e3-93b3-38c9a94d1b33", "symbol": "BFSAN", "name": "Befesa S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFSAN rose 11.71%, moving from 643.76 to 719.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.49 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 12.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "719.16"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 716.150024, "high": 719.159973, "low": 716.150024, "close": 719.159973, "volume": 80}, "trend_line": 637.192002, "activity_lines": {"activity_5": 717.15334, "activity_10": 705.00474, "activity_20": 677.977441, "activity_30": 659.284008}, "trend_signal": 1, "fair_value": 574.45678, "relative_strength": 6.49477, "rate_of_change": 0.36874778317078766, "market_dynamics": 1.297882, "expectation": {"probability": 12.6256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 795.446289, "high": 795.446289, "low": 795.446289, "close": 795.446289, "volume": 0}, "trend_line": 883.684804, "activity_lines": {"activity_5": 795.446289, "activity_10": 796.561004, "activity_20": 826.410651, "activity_30": 859.828328}, "trend_signal": 0, "fair_value": 1159.066616, "relative_strength": -15.591645, "rate_of_change": -0.19722426981554259, "market_dynamics": -0.876211, "expectation": {"probability": 20.9602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 795.446289, "high": 796.174622, "low": 795.446289, "close": 796.174622, "volume": 0}, "trend_line": 881.962797, "activity_lines": {"activity_5": 795.689067, "activity_10": 795.578713, "activity_20": 818.772672, "activity_30": 854.18251}, "trend_signal": 0, "fair_value": 1156.694773, "relative_strength": -14.831117, "rate_of_change": -0.19486665292933592, "market_dynamics": -0.830346, "expectation": {"probability": 20.2762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 796.174622, "high": 796.174622, "low": 635.692627, "close": 635.692627, "volume": 6115}, "trend_line": 874.89139, "activity_lines": {"activity_5": 742.38929, "activity_10": 766.51935, "activity_20": 797.412389, "activity_30": 838.294112}, "trend_signal": 0, "fair_value": 1153.311642, "relative_strength": -29.309303, "rate_of_change": -0.8017806447225939, "market_dynamics": -0.855496, "expectation": {"probability": 21.4246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 635.692627, "high": 635.692627, "low": 635.692627, "close": 635.692627, "volume": 0}, "trend_line": 867.819983, "activity_lines": {"activity_5": 699.739758, "activity_10": 740.3646, "activity_20": 778.377999, "activity_30": 822.861934}, "trend_signal": 0, "fair_value": 1149.972165, "relative_strength": -28.758577, "rate_of_change": -0.8082611259895953, "market_dynamics": -1.022743, "expectation": {"probability": 21.5802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 635.692627, "high": 635.692627, "low": 632.091092, "close": 633.52771, "volume": 593}, "trend_line": 860.676412, "activity_lines": {"activity_5": 667.018831, "activity_10": 716.72084, "activity_20": 760.813876, "activity_30": 807.746303}, "trend_signal": 0, "fair_value": 1146.661623, "relative_strength": -28.679306, "rate_of_change": -0.8231627687697476, "market_dynamics": -1.179804, "expectation": {"probability": 20.7709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 627.142761, "high": 627.142761, "low": 627.142761, "close": 627.142761, "volume": 1088}, "trend_line": 853.320009, "activity_lines": {"activity_5": 642.96416, "activity_10": 694.860154, "activity_20": 744.32842, "activity_30": 792.679616}, "trend_signal": 0, "fair_value": 1145.034735, "relative_strength": -28.591586, "rate_of_change": -0.8547234358271224, "market_dynamics": -1.327541, "expectation": {"probability": 20.4857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 350}, "trend_line": 844.180351, "activity_lines": {"activity_5": 632.733586, "activity_10": 677.479821, "activity_20": 730.382259, "activity_30": 778.591509}, "trend_signal": 0, "fair_value": 1143.359288, "relative_strength": -26.894586, "rate_of_change": -1.071070396053499, "market_dynamics": -1.390252, "expectation": {"probability": 20.2057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 0}, "trend_line": 835.004474, "activity_lines": {"activity_5": 633.25103, "activity_10": 663.017523, "activity_20": 717.492295, "activity_30": 765.093057}, "trend_signal": 0, "fair_value": 1141.715528, "relative_strength": -27.844339, "rate_of_change": -1.0869569505059489, "market_dynamics": -1.310699, "expectation": {"probability": 21.6963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 0}, "trend_line": 825.169423, "activity_lines": {"activity_5": 633.817692, "activity_10": 651.47326, "activity_20": 705.658528, "activity_30": 752.186597}, "trend_signal": 0, "fair_value": 1140.071768, "relative_strength": -25.802949, "rate_of_change": -1.1778441081741926, "market_dynamics": -1.244372, "expectation": {"probability": 21.4352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 0}, "trend_line": 815.334373, "activity_lines": {"activity_5": 634.433574, "activity_10": 642.847033, "activity_20": 694.880957, "activity_30": 739.914656}, "trend_signal": 0, "fair_value": 1138.428007, "relative_strength": -24.063038, "rate_of_change": -1.1918825062910774, "market_dynamics": -1.186317, "expectation": {"probability": 21.1319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 0}, "trend_line": 801.015664, "activity_lines": {"activity_5": 634.954346, "activity_10": 637.138841, "activity_20": 685.159582, "activity_30": 728.277235}, "trend_signal": 0, "fair_value": 1136.784247, "relative_strength": -23.271612, "rate_of_change": -1.7561762970098662, "market_dynamics": -1.117607, "expectation": {"probability": 20.8371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 0}, "trend_line": 784.709796, "activity_lines": {"activity_5": 634.954346, "activity_10": 634.348684, "activity_20": 676.494404, "activity_30": 717.563602}, "trend_signal": 0, "fair_value": 1135.140487, "relative_strength": -22.482517, "rate_of_change": -2.0356490806402046, "market_dynamics": -0.983015, "expectation": {"probability": 20.5504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 0}, "trend_line": 768.403929, "activity_lines": {"activity_5": 634.954346, "activity_10": 634.489805, "activity_20": 668.885423, "activity_30": 707.90196}, "trend_signal": 0, "fair_value": 1133.496727, "relative_strength": -21.688219, "rate_of_change": -2.077948699394092, "market_dynamics": -0.795328, "expectation": {"probability": 20.2715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 0}, "trend_line": 756.644179, "activity_lines": {"activity_5": 634.954346, "activity_10": 634.64435, "activity_20": 662.040689, "activity_30": 699.292309}, "trend_signal": 0, "fair_value": 1131.852967, "relative_strength": -20.290786, "rate_of_change": -1.530412528642854, "market_dynamics": -0.571177, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 0}, "trend_line": 744.88443, "activity_lines": {"activity_5": 634.954346, "activity_10": 634.812317, "activity_20": 655.960202, "activity_30": 691.441352}, "trend_signal": 0, "fair_value": 1130.209207, "relative_strength": -18.061076, "rate_of_change": -1.5541980400274853, "market_dynamics": -0.333292, "expectation": {"probability": 19.7357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 634.954346, "close": 634.954346, "volume": 0}, "trend_line": 732.57747, "activity_lines": {"activity_5": 634.954346, "activity_10": 634.954346, "activity_20": 650.643962, "activity_30": 684.349089}, "trend_signal": 0, "fair_value": 1128.565447, "relative_strength": -18.370687, "rate_of_change": -1.6521972408525178, "market_dynamics": -0.133074, "expectation": {"probability": 19.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 634.954346, "high": 634.954346, "low": 507.075564, "close": 518.309143, "volume": 2464}, "trend_line": 721.295921, "activity_lines": {"activity_5": 596.072612, "activity_10": 613.746127, "activity_20": 634.982903, "activity_30": 670.525326}, "trend_signal": 0, "fair_value": 1126.173961, "relative_strength": -31.938412, "rate_of_change": -1.5399803381886599, "market_dynamics": -0.022826, "expectation": {"probability": 19.1324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 518.309143, "high": 530.091431, "low": 518.309143, "close": 530.091431, "volume": 141}, "trend_line": 710.407115, "activity_lines": {"activity_5": 568.894654, "activity_10": 596.800965, "activity_20": 621.763668, "activity_30": 658.189552}, "trend_signal": 0, "fair_value": 1123.858003, "relative_strength": -28.37538, "rate_of_change": -1.509617021666208, "market_dynamics": -0.024909, "expectation": {"probability": 18.7388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 699.518309, "activity_lines": {"activity_5": 548.707556, "activity_10": 581.7624, "activity_20": 609.808027, "activity_30": 646.556282}, "trend_signal": 0, "fair_value": 1121.542045, "relative_strength": -27.629722, "rate_of_change": -1.5327557635736704, "market_dynamics": -0.085219, "expectation": {"probability": 19.8377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 688.629502, "activity_lines": {"activity_5": 535.51132, "activity_10": 568.630435, "activity_20": 599.11598, "activity_30": 635.625516}, "trend_signal": 0, "fair_value": 1119.226086, "relative_strength": -25.687447, "rate_of_change": -1.5566150106301282, "market_dynamics": -0.169808, "expectation": {"probability": 19.6307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 677.740696, "activity_lines": {"activity_5": 529.305945, "activity_10": 557.405067, "activity_20": 589.687528, "activity_30": 625.397253}, "trend_signal": 0, "fair_value": 1116.910128, "relative_strength": -26.499317, "rate_of_change": -1.5812285079822277, "market_dynamics": -0.290589, "expectation": {"probability": 19.3894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 666.85189, "activity_lines": {"activity_5": 530.091431, "activity_10": 548.086298, "activity_20": 581.522671, "activity_30": 615.871494}, "trend_signal": 0, "fair_value": 1114.59417, "relative_strength": -29.472079, "rate_of_change": -1.6066330477519284, "market_dynamics": -0.351661, "expectation": {"probability": 19.1539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 658.006728, "activity_lines": {"activity_5": 530.091431, "activity_10": 540.674128, "activity_20": 574.624876, "activity_30": 607.048239}, "trend_signal": 0, "fair_value": 1112.278212, "relative_strength": -28.9031, "rate_of_change": -1.3264057780506662, "market_dynamics": -0.385426, "expectation": {"probability": 18.9241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 649.161566, "activity_lines": {"activity_5": 530.091431, "activity_10": 535.168556, "activity_20": 568.229944, "activity_30": 598.795639}, "trend_signal": 0, "fair_value": 1109.962253, "relative_strength": -30.240277, "rate_of_change": -1.3442357993640393, "market_dynamics": -0.402791, "expectation": {"probability": 18.6998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 640.316404, "activity_lines": {"activity_5": 530.091431, "activity_10": 531.569583, "activity_20": 562.337876, "activity_30": 591.113695}, "trend_signal": 0, "fair_value": 1107.646295, "relative_strength": -29.976961, "rate_of_change": -1.3625517071970277, "market_dynamics": -0.324504, "expectation": {"probability": 18.4807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 631.471242, "activity_lines": {"activity_5": 530.091431, "activity_10": 529.877208, "activity_20": 556.93836, "activity_30": 584.002406}, "trend_signal": 0, "fair_value": 1105.328487, "relative_strength": -30.601427, "rate_of_change": -1.3813736372744987, "market_dynamics": -0.197226, "expectation": {"probability": 18.2667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 622.626081, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 552.000994, "activity_30": 577.461773}, "trend_signal": 0, "fair_value": 1103.01068, "relative_strength": -30.563893, "rate_of_change": -1.4007226951437264, "market_dynamics": -0.036364, "expectation": {"probability": 18.0576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 613.780919, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 547.562976, "activity_30": 571.491796}, "trend_signal": 0, "fair_value": 1100.692872, "relative_strength": -33.175962, "rate_of_change": -1.42062182583064, "market_dynamics": 0.128222, "expectation": {"probability": 18.7474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 604.935757, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 543.624304, "activity_30": 566.092474}, "trend_signal": 0, "fair_value": 1096.555272, "relative_strength": -32.574923, "rate_of_change": -1.4410943263617604, "market_dynamics": 0.271149, "expectation": {"probability": 18.5461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 596.090595, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 540.18498, "activity_30": 561.263808}, "trend_signal": 0, "fair_value": 1092.417672, "relative_strength": -31.74718, "rate_of_change": -1.4621655105766809, "market_dynamics": 0.376581, "expectation": {"probability": 18.3116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 587.245433, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 537.245002, "activity_30": 557.005797}, "trend_signal": 0, "fair_value": 1088.280072, "relative_strength": -29.440904, "rate_of_change": -1.4838620293950384, "market_dynamics": 0.561577, "expectation": {"probability": 18.083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 578.375993, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 534.804372, "activity_30": 553.318443}, "trend_signal": 0, "fair_value": 1082.948029, "relative_strength": -27.885964, "rate_of_change": -1.5103463563249293, "market_dynamics": 0.7227, "expectation": {"probability": 17.86, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 574.855953, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 532.86309, "activity_30": 550.203309}, "trend_signal": 0, "fair_value": 1077.609545, "relative_strength": -26.598108, "rate_of_change": -0.608607556780109, "market_dynamics": 0.859642, "expectation": {"probability": 17.6424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 571.335913, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 531.421154, "activity_30": 547.315276}, "trend_signal": 0, "fair_value": 1072.27106, "relative_strength": -27.206609, "rate_of_change": -0.6123342694165324, "market_dynamics": 0.980605, "expectation": {"probability": 17.4301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 567.888037, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 530.478566, "activity_30": 544.654341}, "trend_signal": 0, "fair_value": 1066.932576, "relative_strength": -27.650087, "rate_of_change": -0.6034761550163488, "market_dynamics": 0.978434, "expectation": {"probability": 17.3292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 564.652993, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 530.035325, "activity_30": 542.215851}, "trend_signal": 0, "fair_value": 1061.594091, "relative_strength": -25.423987, "rate_of_change": -0.5696622906673443, "market_dynamics": 0.980136, "expectation": {"probability": 17.1243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 561.157563, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 530.091431, "activity_30": 539.986072}, "trend_signal": 0, "fair_value": 1056.255607, "relative_strength": -24.09947, "rate_of_change": -0.6190403740585602, "market_dynamics": 0.986374, "expectation": {"probability": 16.9242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.091431, "high": 530.091431, "low": 530.091431, "close": 530.091431, "volume": 0}, "trend_line": 557.662132, "activity_lines": {"activity_5": 530.091431, "activity_10": 530.091431, "activity_20": 530.091431, "activity_30": 537.981806}, "trend_signal": 0, "fair_value": 1050.946396, "relative_strength": -22.280361, "rate_of_change": -0.6228965321812725, "market_dynamics": 0.98924, "expectation": {"probability": 16.7288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.091431, "high": 547.07135, "low": 530.091431, "close": 547.07135, "volume": 2132}, "trend_line": 554.732699, "activity_lines": {"activity_5": 535.751404, "activity_10": 533.178689, "activity_20": 531.708566, "activity_30": 537.29853}, "trend_signal": 0, "fair_value": 1045.746032, "relative_strength": -17.381363, "rate_of_change": -0.5253060647123189, "market_dynamics": 1.130564, "expectation": {"probability": 17.5053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 547.07135, "high": 547.07135, "low": 547.07135, "close": 547.07135, "volume": 0}, "trend_line": 551.803266, "activity_lines": {"activity_5": 540.279382, "activity_10": 535.957221, "activity_20": 533.244845, "activity_30": 536.804249}, "trend_signal": 0, "fair_value": 1040.545667, "relative_strength": -15.625278, "rate_of_change": -0.5280801015121009, "market_dynamics": 1.180339, "expectation": {"probability": 17.48, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 547.07135, "high": 547.07135, "low": 547.07135, "close": 547.07135, "volume": 0}, "trend_line": 548.873832, "activity_lines": {"activity_5": 543.675366, "activity_10": 538.427028, "activity_20": 534.700266, "activity_30": 536.498964}, "trend_signal": 0, "fair_value": 1035.345302, "relative_strength": -16.645123, "rate_of_change": -0.5308837733483105, "market_dynamics": 1.229686, "expectation": {"probability": 17.316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 547.07135, "high": 547.07135, "low": 547.07135, "close": 547.07135, "volume": 0}, "trend_line": 545.944399, "activity_lines": {"activity_5": 545.939355, "activity_10": 540.588108, "activity_20": 536.074831, "activity_30": 536.382675}, "trend_signal": 0, "fair_value": 1030.144937, "relative_strength": -16.301598, "rate_of_change": -0.5337170091213271, "market_dynamics": 1.274826, "expectation": {"probability": 18.1219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.07135, "high": 547.07135, "low": 547.07135, "close": 547.07135, "volume": 0}, "trend_line": 543.014966, "activity_lines": {"activity_5": 547.07135, "activity_10": 542.440463, "activity_20": 537.368539, "activity_30": 536.455382}, "trend_signal": 0, "fair_value": 1024.944573, "relative_strength": -16.524165, "rate_of_change": -0.5365808322909487, "market_dynamics": 1.164988, "expectation": {"probability": 18.055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 547.07135, "high": 547.07135, "low": 547.07135, "close": 547.07135, "volume": 0}, "trend_line": 540.085533, "activity_lines": {"activity_5": 547.07135, "activity_10": 543.984092, "activity_20": 538.581391, "activity_30": 536.717084}, "trend_signal": 0, "fair_value": 1019.589417, "relative_strength": -16.63787, "rate_of_change": -0.5394755547124099, "market_dynamics": 1.11777, "expectation": {"probability": 17.1799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 547.07135, "high": 547.07135, "low": 547.07135, "close": 547.07135, "volume": 0}, "trend_line": 537.1561, "activity_lines": {"activity_5": 547.07135, "activity_10": 545.218995, "activity_20": 539.713385, "activity_30": 537.167782}, "trend_signal": 1, "fair_value": 1014.23426, "relative_strength": -13.662951, "rate_of_change": -0.5424016791799563, "market_dynamics": 1.066175, "expectation": {"probability": 15.4003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 547.07135, "high": 547.07135, "low": 547.07135, "close": 547.07135, "volume": 0}, "trend_line": 534.226666, "activity_lines": {"activity_5": 547.07135, "activity_10": 546.145173, "activity_20": 540.764523, "activity_30": 537.807475}, "trend_signal": 1, "fair_value": 1008.879104, "relative_strength": -11.836264, "rate_of_change": -0.5453599056214784, "market_dynamics": 1.016604, "expectation": {"probability": 15.3768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 592.304871, "high": 592.304871, "low": 592.304871, "close": 592.304871, "volume": 2840}, "trend_line": 536.693191, "activity_lines": {"activity_5": 562.14919, "activity_10": 554.986901, "activity_20": 546.042758, "activity_30": 541.554456}, "trend_signal": 1, "fair_value": 1003.813907, "relative_strength": -7.126098, "rate_of_change": 0.46170009042564963, "market_dynamics": 1.088286, "expectation": {"probability": 17.0415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 492.819153, "high": 492.819153, "low": 492.819153, "close": 492.819153, "volume": 5629}, "trend_line": 535.450781, "activity_lines": {"activity_5": 541.049557, "activity_10": 544.609163, "activity_20": 541.549909, "activity_30": 538.723873}, "trend_signal": 1, "fair_value": 998.11098, "relative_strength": -20.973988, "rate_of_change": -0.2314935275562216, "market_dynamics": 0.945675, "expectation": {"probability": 16.7545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 492.819153, "high": 492.819153, "low": 492.819153, "close": 492.819153, "volume": 0}, "trend_line": 534.208372, "activity_lines": {"activity_5": 523.566736, "activity_10": 534.909103, "activity_20": 537.234547, "activity_30": 535.973445}, "trend_signal": 0, "fair_value": 992.408053, "relative_strength": -20.944838, "rate_of_change": -0.2320304767656978, "market_dynamics": 0.589497, "expectation": {"probability": 16.8524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 492.819153, "high": 567.732727, "low": 492.819153, "close": 567.732727, "volume": 3255}, "trend_line": 535.463082, "activity_lines": {"activity_5": 534.67192, "activity_10": 539.816097, "activity_20": 540.231298, "activity_30": 538.136307}, "trend_signal": 0, "fair_value": 987.185342, "relative_strength": -7.928804, "rate_of_change": 0.23487276983370298, "market_dynamics": 0.678011, "expectation": {"probability": 16.6913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 567.732727, "high": 567.732727, "low": 567.732727, "close": 567.732727, "volume": 0}, "trend_line": 536.717792, "activity_lines": {"activity_5": 544.399679, "activity_10": 544.347429, "activity_20": 543.048804, "activity_30": 540.21822}, "trend_signal": 1, "fair_value": 981.962631, "relative_strength": -3.547661, "rate_of_change": 0.23432241029831552, "market_dynamics": 0.549231, "expectation": {"probability": 17.6353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 567.732727, "high": 567.732727, "low": 567.732727, "close": 567.732727, "volume": 0}, "trend_line": 537.972502, "activity_lines": {"activity_5": 552.750012, "activity_10": 548.5031, "activity_20": 545.687067, "activity_30": 542.219183}, "trend_signal": 1, "fair_value": 976.739919, "relative_strength": -2.315796, "rate_of_change": 0.2337746239647542, "market_dynamics": 0.661378, "expectation": {"probability": 17.6088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 567.732727, "high": 567.732727, "low": 567.732727, "close": 567.732727, "volume": 0}, "trend_line": 539.227212, "activity_lines": {"activity_5": 562.738489, "activity_10": 552.283109, "activity_20": 548.146085, "activity_30": 544.139198}, "trend_signal": 1, "fair_value": 971.517208, "relative_strength": 2.469367, "rate_of_change": 0.23322939282871483, "market_dynamics": 0.97732, "expectation": {"probability": 20.1278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 567.732727, "high": 567.732727, "low": 567.732727, "close": 567.732727, "volume": 0}, "trend_line": 540.481922, "activity_lines": {"activity_5": 567.732727, "activity_10": 555.687457, "activity_20": 550.425859, "activity_30": 545.978263}, "trend_signal": 1, "fair_value": 966.294496, "relative_strength": 4.651214, "rate_of_change": 0.23268669905331957, "market_dynamics": 0.858736, "expectation": {"probability": 19.9841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 567.732727, "high": 567.732727, "low": 567.732727, "close": 567.732727, "volume": 0}, "trend_line": 541.736631, "activity_lines": {"activity_5": 567.732727, "activity_10": 558.716143, "activity_20": 552.526388, "activity_30": 547.73638}, "trend_signal": 1, "fair_value": 961.071785, "relative_strength": 3.75329, "rate_of_change": 0.23214633994732098, "market_dynamics": 0.850792, "expectation": {"probability": 19.7647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 568.461914, "high": 568.461914, "low": 568.461914, "close": 568.461914, "volume": 0}, "trend_line": 543.015648, "activity_lines": {"activity_5": 567.975789, "activity_10": 561.501748, "activity_20": 554.51712, "activity_30": 549.460591}, "trend_signal": 1, "fair_value": 955.84628, "relative_strength": 4.778308, "rate_of_change": 0.2360957200991024, "market_dynamics": 0.836106, "expectation": {"probability": 18.4074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 568.461914, "high": 568.461914, "low": 568.461914, "close": 568.461914, "volume": 0}, "trend_line": 544.294664, "activity_lines": {"activity_5": 568.170239, "activity_10": 563.898433, "activity_20": 556.325135, "activity_30": 551.102286}, "trend_signal": 1, "fair_value": 950.620776, "relative_strength": 5.166324, "rate_of_change": 0.23553943697769017, "market_dynamics": 0.832789, "expectation": {"probability": 20.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 568.461914, "high": 568.461914, "low": 568.461914, "close": 568.461914, "volume": 0}, "trend_line": 545.57368, "activity_lines": {"activity_5": 568.316077, "activity_10": 566.728627, "activity_20": 557.950433, "activity_30": 552.661463}, "trend_signal": 1, "fair_value": 944.253823, "relative_strength": 0.398922, "rate_of_change": 0.23498595238845774, "market_dynamics": 0.820203, "expectation": {"probability": 18.3597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 568.461914, "high": 568.461914, "low": 568.461914, "close": 568.461914, "volume": 0}, "trend_line": 546.852696, "activity_lines": {"activity_5": 568.413302, "activity_10": 568.183497, "activity_20": 559.393015, "activity_30": 554.138124}, "trend_signal": 1, "fair_value": 937.88687, "relative_strength": 3.020063, "rate_of_change": 0.2344350629231362, "market_dynamics": 0.799679, "expectation": {"probability": 18.2362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 568.461914, "high": 575.434448, "low": 568.461914, "close": 575.434448, "volume": 3509}, "trend_line": 548.36413, "activity_lines": {"activity_5": 570.786092, "activity_10": 569.530778, "activity_20": 561.397788, "activity_30": 555.982108}, "trend_signal": 1, "fair_value": 931.564613, "relative_strength": 6.110877, "rate_of_change": 0.2763877751825161, "market_dynamics": 0.908299, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 549.875564, "activity_lines": {"activity_5": 572.645434, "activity_10": 570.738028, "activity_20": 563.267499, "activity_30": 557.72858}, "trend_signal": 1, "fair_value": 925.242356, "relative_strength": 7.433274, "rate_of_change": 0.27562597867223887, "market_dynamics": 0.844949, "expectation": {"probability": 20.2802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 551.386998, "activity_lines": {"activity_5": 574.039941, "activity_10": 571.805247, "activity_20": 565.002147, "activity_30": 559.37754}, "trend_signal": 1, "fair_value": 918.920099, "relative_strength": 6.00923, "rate_of_change": 0.27486837003724257, "market_dynamics": 0.812541, "expectation": {"probability": 20.2952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 552.898431, "activity_lines": {"activity_5": 574.969612, "activity_10": 572.732434, "activity_20": 566.601733, "activity_30": 560.928989}, "trend_signal": 1, "fair_value": 912.597842, "relative_strength": 4.240008, "rate_of_change": 0.2741147334779938, "market_dynamics": 0.782059, "expectation": {"probability": 20.2355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 554.409865, "activity_lines": {"activity_5": 575.434448, "activity_10": 573.51959, "activity_20": 568.066256, "activity_30": 562.382925}, "trend_signal": 1, "fair_value": 906.275585, "relative_strength": 5.630083, "rate_of_change": 0.27336557950912477, "market_dynamics": 0.613764, "expectation": {"probability": 20.1761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 555.921299, "activity_lines": {"activity_5": 575.434448, "activity_10": 574.166715, "activity_20": 569.395717, "activity_30": 563.73935}, "trend_signal": 1, "fair_value": 899.496928, "relative_strength": 6.999473, "rate_of_change": 0.27262032936589403, "market_dynamics": 0.568252, "expectation": {"probability": 18.0758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 557.432733, "activity_lines": {"activity_5": 575.434448, "activity_10": 574.673808, "activity_20": 570.590116, "activity_30": 564.998263}, "trend_signal": 1, "fair_value": 892.718272, "relative_strength": 11.006753, "rate_of_change": 0.2718791315818983, "market_dynamics": 0.461697, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 558.944167, "activity_lines": {"activity_5": 575.434448, "activity_10": 575.054128, "activity_20": 571.649452, "activity_30": 566.159664}, "trend_signal": 1, "fair_value": 885.939615, "relative_strength": 9.284534, "rate_of_change": 0.27114195319419976, "market_dynamics": 0.33494, "expectation": {"probability": 17.971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 560.455601, "activity_lines": {"activity_5": 575.434448, "activity_10": 575.307675, "activity_20": 572.789124, "activity_30": 567.223553}, "trend_signal": 1, "fair_value": 879.160958, "relative_strength": 9.182566, "rate_of_change": 0.27040876159639904, "market_dynamics": 0.199354, "expectation": {"probability": 17.9191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 561.401038, "activity_lines": {"activity_5": 575.434448, "activity_10": 575.434448, "activity_20": 573.535389, "activity_30": 568.18993}, "trend_signal": 1, "fair_value": 872.765804, "relative_strength": 7.819999, "rate_of_change": 0.1686907934032708, "market_dynamics": 0.103768, "expectation": {"probability": 17.8033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 562.346474, "activity_lines": {"activity_5": 575.434448, "activity_10": 575.434448, "activity_20": 573.888249, "activity_30": 569.095311}, "trend_signal": 1, "fair_value": 866.37065, "relative_strength": 8.110487, "rate_of_change": 0.16840652866765315, "market_dynamics": 0.033021, "expectation": {"probability": 17.7523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 563.291911, "activity_lines": {"activity_5": 575.434448, "activity_10": 575.434448, "activity_20": 574.204433, "activity_30": 569.939697}, "trend_signal": 1, "fair_value": 859.975496, "relative_strength": 8.501445, "rate_of_change": 0.16812357571572215, "market_dynamics": -0.022016, "expectation": {"probability": 12.9761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 564.237347, "activity_lines": {"activity_5": 575.434448, "activity_10": 575.434448, "activity_20": 574.483943, "activity_30": 570.723086}, "trend_signal": 1, "fair_value": 853.275606, "relative_strength": 7.235017, "rate_of_change": 0.16784121723345186, "market_dynamics": -0.065742, "expectation": {"probability": 11.4891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 565.182784, "activity_lines": {"activity_5": 575.434448, "activity_10": 575.434448, "activity_20": 574.726778, "activity_30": 571.44548}, "trend_signal": 1, "fair_value": 846.575717, "relative_strength": 9.749115, "rate_of_change": 0.16756015974957605, "market_dynamics": -0.100036, "expectation": {"probability": 11.4231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.434448, "high": 575.434448, "low": 575.434448, "close": 575.434448, "volume": 0}, "trend_line": 566.128221, "activity_lines": {"activity_5": 575.434448, "activity_10": 575.434448, "activity_20": 574.932938, "activity_30": 572.106877}, "trend_signal": 1, "fair_value": 839.875828, "relative_strength": 12.049557, "rate_of_change": 0.16727986534000364, "market_dynamics": -0.095184, "expectation": {"probability": 11.3579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 454.563751, "high": 454.563751, "low": 454.563751, "close": 454.563751, "volume": 2100}, "trend_line": 563.044634, "activity_lines": {"activity_5": 535.144216, "activity_10": 553.457958, "activity_20": 563.590928, "activity_30": 564.90917}, "trend_signal": 0, "fair_value": 833.449572, "relative_strength": -13.315577, "rate_of_change": -0.5446799657069347, "market_dynamics": -0.37398, "expectation": {"probability": 16.9831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 454.563751, "high": 454.563751, "low": 454.563751, "close": 454.563751, "volume": 0}, "trend_line": 559.961047, "activity_lines": {"activity_5": 502.91203, "activity_10": 533.679116, "activity_20": 552.787818, "activity_30": 557.910403}, "trend_signal": 0, "fair_value": 827.023317, "relative_strength": -10.773658, "rate_of_change": -0.5476629762179681, "market_dynamics": -0.727905, "expectation": {"probability": 16.6118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.563751, "high": 454.563751, "low": 393.019592, "close": 393.019592, "volume": 1750}, "trend_line": 553.318205, "activity_lines": {"activity_5": 458.223171, "activity_10": 504.908077, "activity_20": 536.665731, "activity_30": 547.139987}, "trend_signal": 0, "fair_value": 820.202548, "relative_strength": -22.466004, "rate_of_change": -1.186304303770611, "market_dynamics": -0.99575, "expectation": {"probability": 16.989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 393.019592, "high": 428.98114, "low": 393.019592, "close": 428.98114, "volume": 1500}, "trend_line": 551.190271, "activity_lines": {"activity_5": 437.682485, "activity_10": 485.992135, "activity_20": 524.803994, "activity_30": 539.118241}, "trend_signal": 0, "fair_value": 813.612302, "relative_strength": -14.121835, "rate_of_change": -0.3845769000136155, "market_dynamics": -1.251565, "expectation": {"probability": 16.5421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 428.98114, "high": 428.98114, "low": 428.98114, "close": 428.98114, "volume": 0}, "trend_line": 549.062337, "activity_lines": {"activity_5": 426.905353, "activity_10": 469.73898, "activity_20": 513.606451, "activity_30": 531.233781}, "trend_signal": 0, "fair_value": 806.841664, "relative_strength": -16.468108, "rate_of_change": -0.38606160376152493, "market_dynamics": -1.295696, "expectation": {"probability": 16.493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.98114, "high": 462.944794, "low": 428.98114, "close": 462.944794, "volume": 2251}, "trend_line": 545.569406, "activity_lines": {"activity_5": 437.212992, "activity_10": 462.323822, "activity_20": 506.307735, "activity_30": 525.67781}, "trend_signal": 0, "fair_value": 800.288743, "relative_strength": -10.274282, "rate_of_change": -0.6361629207868976, "market_dynamics": -1.024464, "expectation": {"probability": 16.6328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.944794, "high": 462.944794, "low": 462.944794, "close": 462.944794, "volume": 0}, "trend_line": 542.076475, "activity_lines": {"activity_5": 446.961896, "activity_10": 456.953931, "activity_20": 499.544685, "activity_30": 520.34719}, "trend_signal": 0, "fair_value": 793.735821, "relative_strength": -6.610278, "rate_of_change": -0.6402358639589844, "market_dynamics": -0.935876, "expectation": {"probability": 17.4004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.944794, "high": 462.944794, "low": 462.944794, "close": 462.944794, "volume": 0}, "trend_line": 538.583544, "activity_lines": {"activity_5": 456.152063, "activity_10": 453.629306, "activity_20": 493.3173, "activity_30": 515.24192}, "trend_signal": 0, "fair_value": 787.1829, "relative_strength": -6.078136, "rate_of_change": -0.6443612960698947, "market_dynamics": -0.859018, "expectation": {"probability": 17.4055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 462.944794, "high": 462.944794, "low": 462.944794, "close": 462.944794, "volume": 0}, "trend_line": 535.090613, "activity_lines": {"activity_5": 460.68055, "activity_10": 452.349947, "activity_20": 487.62558, "activity_30": 510.362001}, "trend_signal": 0, "fair_value": 780.000145, "relative_strength": -5.442762, "rate_of_change": -0.6485402383552957, "market_dynamics": -0.672525, "expectation": {"probability": 16.504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 462.944794, "high": 462.944794, "low": 410.630768, "close": 410.630768, "volume": 1049}, "trend_line": 529.853881, "activity_lines": {"activity_5": 445.506785, "activity_10": 443.604214, "activity_20": 477.487236, "activity_30": 502.332333}, "trend_signal": 0, "fair_value": 772.482045, "relative_strength": -17.009335, "rate_of_change": -0.9786626550295999, "market_dynamics": -0.721144, "expectation": {"probability": 17.0839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.630768, "high": 430.859131, "low": 410.630768, "close": 430.859131, "volume": 635}, "trend_line": 525.291428, "activity_lines": {"activity_5": 438.299166, "activity_10": 441.532796, "activity_20": 470.060183, "activity_30": 495.945575}, "trend_signal": 0, "fair_value": 765.612122, "relative_strength": -13.365566, "rate_of_change": -0.861077584519949, "market_dynamics": -0.634411, "expectation": {"probability": 16.5607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.859131, "high": 447.37146, "low": 430.859131, "close": 447.37146, "volume": 650}, "trend_line": 521.255079, "activity_lines": {"activity_5": 438.734701, "activity_10": 442.894612, "activity_20": 464.894186, "activity_30": 490.918481}, "trend_signal": 0, "fair_value": 759.187444, "relative_strength": -12.42271, "rate_of_change": -0.7684018403589813, "market_dynamics": -0.508736, "expectation": {"probability": 17.4073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.37146, "high": 447.37146, "low": 447.37146, "close": 447.37146, "volume": 0}, "trend_line": 517.218731, "activity_lines": {"activity_5": 440.208458, "activity_10": 444.387198, "activity_20": 460.338014, "activity_30": 486.151796}, "trend_signal": 0, "fair_value": 752.659804, "relative_strength": -12.107481, "rate_of_change": -0.7743517833425226, "market_dynamics": -0.408164, "expectation": {"probability": 17.198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 447.37146, "high": 454.324005, "low": 447.37146, "close": 454.324005, "volume": 384}, "trend_line": 513.414134, "activity_lines": {"activity_5": 445.037952, "activity_10": 446.155666, "activity_20": 457.053812, "activity_30": 482.094071}, "trend_signal": 0, "fair_value": 746.176732, "relative_strength": -13.351205, "rate_of_change": -0.7355876289793646, "market_dynamics": -0.226608, "expectation": {"probability": 17.6314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 454.324005, "high": 464.992584, "low": 454.324005, "close": 464.992584, "volume": 2600}, "trend_line": 509.965156, "activity_lines": {"activity_5": 453.998358, "activity_10": 449.403097, "activity_20": 455.362381, "activity_30": 478.9701}, "trend_signal": 0, "fair_value": 739.762048, "relative_strength": -13.268891, "rate_of_change": -0.6717730914669386, "market_dynamics": 0.13076, "expectation": {"probability": 18.9922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.992584, "high": 464.992584, "low": 464.992584, "close": 464.992584, "volume": 0}, "trend_line": 506.28376, "activity_lines": {"activity_5": 459.334643, "activity_10": 451.995775, "activity_20": 454.196865, "activity_30": 476.068644}, "trend_signal": 0, "fair_value": 733.347365, "relative_strength": -12.602302, "rate_of_change": -0.7218916737127049, "market_dynamics": 0.295493, "expectation": {"probability": 18.789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 464.992584, "high": 469.867401, "low": 464.992584, "close": 469.867401, "volume": 50}, "trend_line": 502.764859, "activity_lines": {"activity_5": 464.020304, "activity_10": 455.43755, "activity_20": 454.02153, "activity_30": 473.719202}, "trend_signal": 0, "fair_value": 727.19028, "relative_strength": -9.147487, "rate_of_change": -0.69504520547923, "market_dynamics": 0.48944, "expectation": {"probability": 19.7483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.867401, "high": 534.318481, "low": 469.867401, "close": 534.318481, "volume": 398}, "trend_line": 501.394327, "activity_lines": {"activity_5": 488.689929, "activity_10": 470.471838, "activity_20": 460.487093, "activity_30": 475.754919}, "trend_signal": 0, "fair_value": 721.446343, "relative_strength": 2.279237, "rate_of_change": -0.2725990043787101, "market_dynamics": 0.732632, "expectation": {"probability": 19.9128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.318481, "high": 534.318481, "low": 534.318481, "close": 534.318481, "volume": 0}, "trend_line": 500.023794, "activity_lines": {"activity_5": 507.563086, "activity_10": 484.208422, "activity_20": 467.148447, "activity_30": 477.879058}, "trend_signal": 0, "fair_value": 715.702405, "relative_strength": 2.881453, "rate_of_change": -0.2733443372206256, "market_dynamics": 0.745108, "expectation": {"probability": 17.6443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.503723, "high": 585.503723, "low": 585.503723, "close": 585.503723, "volume": 359}, "trend_line": 500.359437, "activity_lines": {"activity_5": 538.165025, "activity_10": 505.953711, "activity_20": 478.880376, "activity_30": 483.393892}, "trend_signal": 0, "fair_value": 710.286579, "relative_strength": 12.018203, "rate_of_change": 0.0671254056361975, "market_dynamics": 0.942163, "expectation": {"probability": 20.6027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 585.503723, "high": 585.503723, "low": 585.503723, "close": 585.503723, "volume": 0}, "trend_line": 500.695079, "activity_lines": {"activity_5": 560.732888, "activity_10": 524.519491, "activity_20": 490.564356, "activity_30": 488.887072}, "trend_signal": 0, "fair_value": 704.870752, "relative_strength": 10.647369, "rate_of_change": 0.06708017780426256, "market_dynamics": 1.085429, "expectation": {"probability": 18.5941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 585.503723, "high": 585.503723, "low": 585.503723, "close": 585.503723, "volume": 0}, "trend_line": 501.030722, "activity_lines": {"activity_5": 575.266675, "activity_10": 540.273552, "activity_20": 501.624813, "activity_30": 494.358597}, "trend_signal": 0, "fair_value": 698.663788, "relative_strength": 13.914746, "rate_of_change": 0.06703541018824444, "market_dynamics": 1.100147, "expectation": {"probability": 18.2384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.503723, "high": 585.503723, "low": 509.884583, "close": 509.884583, "volume": 800}, "trend_line": 498.845726, "activity_lines": {"activity_5": 556.884994, "activity_10": 539.767182, "activity_20": 504.859923, "activity_30": 494.929814}, "trend_signal": 0, "fair_value": 692.514725, "relative_strength": -0.930304, "rate_of_change": -0.43610020385137427, "market_dynamics": 1.0219, "expectation": {"probability": 20.8413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 509.884583, "high": 509.884583, "low": 509.884583, "close": 509.884583, "volume": 0}, "trend_line": 496.660731, "activity_lines": {"activity_5": 540.132239, "activity_10": 538.12421, "activity_20": 507.538533, "activity_30": 495.641999}, "trend_signal": 0, "fair_value": 686.264295, "relative_strength": -3.737335, "rate_of_change": -0.4380101674961559, "market_dynamics": 0.843546, "expectation": {"probability": 19.3476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 509.884583, "high": 509.884583, "low": 509.884583, "close": 509.884583, "volume": 0}, "trend_line": 494.475735, "activity_lines": {"activity_5": 525.008411, "activity_10": 535.471046, "activity_20": 509.831888, "activity_30": 496.49515}, "trend_signal": 1, "fair_value": 681.383195, "relative_strength": -9.802052, "rate_of_change": -0.43993733823099707, "market_dynamics": 0.648773, "expectation": {"probability": 16.8251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 509.884583, "high": 509.884583, "low": 509.884583, "close": 509.884583, "volume": 0}, "trend_line": 492.29074, "activity_lines": {"activity_5": 514.925859, "activity_10": 532.001663, "activity_20": 511.739989, "activity_30": 497.489269}, "trend_signal": 1, "fair_value": 676.784043, "relative_strength": -8.424581, "rate_of_change": -0.4418811369985543, "market_dynamics": 0.418078, "expectation": {"probability": 16.653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.884583, "high": 509.884583, "low": 509.884583, "close": 509.884583, "volume": 0}, "trend_line": 490.105744, "activity_lines": {"activity_5": 509.884583, "activity_10": 527.716063, "activity_20": 513.424567, "activity_30": 498.624356}, "trend_signal": 1, "fair_value": 672.600054, "relative_strength": -9.704772, "rate_of_change": -0.44384259594239217, "market_dynamics": 0.271812, "expectation": {"probability": 16.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 509.884583, "high": 509.884583, "low": 509.884583, "close": 509.884583, "volume": 0}, "trend_line": 487.920749, "activity_lines": {"activity_5": 509.884583, "activity_10": 522.702877, "activity_20": 514.885623, "activity_30": 499.90041}, "trend_signal": 1, "fair_value": 668.416066, "relative_strength": -11.759583, "rate_of_change": -0.4458211369177536, "market_dynamics": 0.133974, "expectation": {"probability": 16.3323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 509.884583, "high": 598.309998, "low": 509.884583, "close": 598.309998, "volume": 500}, "trend_line": 488.683267, "activity_lines": {"activity_5": 539.359721, "activity_10": 534.211292, "activity_20": 524.544623, "activity_30": 507.022297}, "trend_signal": 1, "fair_value": 664.798907, "relative_strength": 2.793473, "rate_of_change": 0.156279068181214, "market_dynamics": 0.30867, "expectation": {"probability": 15.5436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 598.309998, "high": 598.309998, "low": 598.309998, "close": 598.309998, "volume": 0}, "trend_line": 489.445786, "activity_lines": {"activity_5": 562.939832, "activity_10": 544.556225, "activity_20": 533.559028, "activity_30": 514.09499}, "trend_signal": 1, "fair_value": 660.300672, "relative_strength": 3.793078, "rate_of_change": 0.1560354224283267, "market_dynamics": 0.417535, "expectation": {"probability": 16.7644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 598.309998, "high": 598.309998, "low": 598.309998, "close": 598.309998, "volume": 0}, "trend_line": 494.237327, "activity_lines": {"activity_5": 580.624915, "activity_10": 554.668317, "activity_20": 541.679722, "activity_30": 521.118487}, "trend_signal": 1, "fair_value": 655.802436, "relative_strength": 3.482519, "rate_of_change": 0.9789727763638352, "market_dynamics": 0.550086, "expectation": {"probability": 16.5127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 598.309998, "high": 598.309998, "low": 598.309998, "close": 598.309998, "volume": 0}, "trend_line": 499.028869, "activity_lines": {"activity_5": 592.41497, "activity_10": 564.547567, "activity_20": 549.003031, "activity_30": 527.832853}, "trend_signal": 1, "fair_value": 651.296214, "relative_strength": 4.696598, "rate_of_change": 0.9694820156713887, "market_dynamics": 0.682773, "expectation": {"probability": 16.2223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 598.309998, "high": 598.309998, "low": 598.309998, "close": 598.309998, "volume": 0}, "trend_line": 505.871882, "activity_lines": {"activity_5": 598.309998, "activity_10": 574.193976, "activity_20": 555.607584, "activity_30": 534.238087}, "trend_signal": 1, "fair_value": 648.506745, "relative_strength": 6.905942, "rate_of_change": 1.3712659577616626, "market_dynamics": 0.528762, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 598.950012, "high": 598.950012, "low": 598.950012, "close": 598.950012, "volume": 0}, "trend_line": 511.537511, "activity_lines": {"activity_5": 598.523336, "activity_10": 582.349016, "activity_20": 561.554337, "activity_30": 540.243128}, "trend_signal": 1, "fair_value": 645.721379, "relative_strength": 5.001088, "rate_of_change": 1.1199731002246072, "market_dynamics": 0.437278, "expectation": {"probability": 15.5989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 598.950012, "high": 614.380005, "low": 598.950012, "close": 614.380005, "volume": 190}, "trend_line": 517.717474, "activity_lines": {"activity_5": 603.837337, "activity_10": 591.690138, "activity_20": 568.281917, "activity_30": 546.878127}, "trend_signal": 1, "fair_value": 643.034923, "relative_strength": 6.67182, "rate_of_change": 1.208115312583605, "market_dynamics": 0.469303, "expectation": {"probability": 17.0999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 614.380005, "high": 614.380005, "low": 614.380005, "close": 614.380005, "volume": 0}, "trend_line": 522.765314, "activity_lines": {"activity_5": 608.080005, "activity_10": 599.131343, "activity_20": 574.298129, "activity_30": 553.11442}, "trend_signal": 1, "fair_value": 641.167772, "relative_strength": 9.172597, "rate_of_change": 0.9750182780193258, "market_dynamics": 0.519647, "expectation": {"probability": 18.2253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 614.380005, "high": 614.380005, "low": 614.380005, "close": 614.380005, "volume": 0}, "trend_line": 527.813154, "activity_lines": {"activity_5": 611.251339, "activity_10": 604.672632, "activity_20": 579.602972, "activity_30": 559.025045}, "trend_signal": 1, "fair_value": 639.006519, "relative_strength": 9.72427, "rate_of_change": 0.965603467715929, "market_dynamics": 0.577785, "expectation": {"probability": 17.9769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.380005, "high": 614.380005, "low": 577.190002, "close": 577.190002, "volume": 230}, "trend_line": 531.621328, "activity_lines": {"activity_5": 600.954671, "activity_10": 601.552185, "activity_20": 580.677755, "activity_30": 562.210648}, "trend_signal": 1, "fair_value": 636.606869, "relative_strength": 1.356418, "rate_of_change": 0.7215003967104416, "market_dynamics": 0.817624, "expectation": {"probability": 16.9993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 577.190002, "high": 577.190002, "low": 577.190002, "close": 577.190002, "volume": 0}, "trend_line": 535.429501, "activity_lines": {"activity_5": 592.066003, "activity_10": 597.208003, "activity_20": 581.548388, "activity_30": 565.150562}, "trend_signal": 1, "fair_value": 634.207219, "relative_strength": 2.282448, "rate_of_change": 0.7163318699659114, "market_dynamics": 0.776798, "expectation": {"probability": 17.4112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.190002, "high": 577.190002, "low": 577.190002, "close": 577.190002, "volume": 0}, "trend_line": 540.981476, "activity_lines": {"activity_5": 584.628003, "activity_10": 593.247821, "activity_20": 582.214871, "activity_30": 567.844788}, "trend_signal": 1, "fair_value": 631.807568, "relative_strength": 0.398087, "rate_of_change": 1.036919891345338, "market_dynamics": 0.650453, "expectation": {"probability": 17.1844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 577.190002, "high": 612.659973, "low": 577.190002, "close": 612.659973, "volume": 228}, "trend_line": 547.041504, "activity_lines": {"activity_5": 591.492659, "activity_10": 596.120725, "activity_20": 586.299035, "activity_30": 572.469208}, "trend_signal": 1, "fair_value": 629.635289, "relative_strength": 6.138208, "rate_of_change": 1.1201914055925988, "market_dynamics": 0.689005, "expectation": {"probability": 17.2604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 612.659973, "high": 612.659973, "low": 612.659973, "close": 612.659973, "volume": 0}, "trend_line": 552.551121, "activity_lines": {"activity_5": 598.471985, "activity_10": 598.73272, "activity_20": 590.253884, "activity_30": 576.702657}, "trend_signal": 1, "fair_value": 627.463011, "relative_strength": 4.600306, "rate_of_change": 1.0071661765539337, "market_dynamics": 0.457936, "expectation": {"probability": 18.173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 612.659973, "high": 612.659973, "low": 612.659973, "close": 612.659973, "volume": 0}, "trend_line": 558.060738, "activity_lines": {"activity_5": 605.565979, "activity_10": 601.083807, "activity_20": 594.079417, "activity_30": 580.580648}, "trend_signal": 1, "fair_value": 625.689299, "relative_strength": 5.611005, "rate_of_change": 0.9971234860638439, "market_dynamics": 0.254069, "expectation": {"probability": 17.9463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.659973, "high": 612.659973, "low": 612.659973, "close": 612.659973, "volume": 0}, "trend_line": 563.338604, "activity_lines": {"activity_5": 610.295308, "activity_10": 603.173984, "activity_20": 597.415544, "activity_30": 584.103179}, "trend_signal": 1, "fair_value": 624.641737, "relative_strength": 2.745498, "rate_of_change": 0.9457511773566154, "market_dynamics": 0.149611, "expectation": {"probability": 17.6832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 612.659973, "high": 612.659973, "low": 612.659973, "close": 612.659973, "volume": 0}, "trend_line": 568.26085, "activity_lines": {"activity_5": 612.659973, "activity_10": 605.01489, "activity_20": 600.262264, "activity_30": 587.285203}, "trend_signal": 1, "fair_value": 623.594175, "relative_strength": 0.77806, "rate_of_change": 0.873763304174335, "market_dynamics": -0.117007, "expectation": {"probability": 14.3206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 612.659973, "high": 612.659973, "low": 596.340027, "close": 596.340027, "volume": 307}, "trend_line": 572.639098, "activity_lines": {"activity_5": 607.219991, "activity_10": 603.919806, "activity_20": 601.065297, "activity_30": 589.096762}, "trend_signal": 1, "fair_value": 623.26207, "relative_strength": -0.698095, "rate_of_change": 0.7704644794727605, "market_dynamics": -0.240958, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.340027, "high": 596.340027, "low": 596.340027, "close": 596.340027, "volume": 0}, "trend_line": 576.854852, "activity_lines": {"activity_5": 602.868005, "activity_10": 603.152722, "activity_20": 601.456637, "activity_30": 590.625855}, "trend_signal": 1, "fair_value": 622.929965, "relative_strength": -2.206792, "rate_of_change": 0.7361973736554155, "market_dynamics": -0.361496, "expectation": {"probability": 18.0363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 596.340027, "high": 627.52002, "low": 596.340027, "close": 627.52002, "volume": 130}, "trend_line": 579.96157, "activity_lines": {"activity_5": 609.997347, "activity_10": 608.382727, "activity_20": 604.405808, "activity_30": 593.894575}, "trend_signal": 1, "fair_value": 622.797731, "relative_strength": 3.607734, "rate_of_change": 0.5385614750796965, "market_dynamics": -0.249674, "expectation": {"probability": 10.3567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 627.52002, "high": 627.52002, "low": 627.52002, "close": 627.52002, "volume": 0}, "trend_line": 583.068288, "activity_lines": {"activity_5": 616.136019, "activity_10": 612.697641, "activity_20": 606.79481, "activity_30": 596.962862}, "trend_signal": 1, "fair_value": 622.665498, "relative_strength": 6.159019, "rate_of_change": 0.535676527670618, "market_dynamics": -0.2186, "expectation": {"probability": 16.33, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 648.929993, "high": 648.929993, "low": 648.929993, "close": 648.929993, "volume": 121}, "trend_line": 585.182497, "activity_lines": {"activity_5": 628.420679, "activity_10": 619.990186, "activity_20": 611.083762, "activity_30": 601.212004}, "trend_signal": 1, "fair_value": 622.606423, "relative_strength": 7.764395, "rate_of_change": 0.36260058101461345, "market_dynamics": -0.033978, "expectation": {"probability": 11.6685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 648.929993, "high": 648.929993, "low": 648.929993, "close": 648.929993, "volume": 0}, "trend_line": 587.296706, "activity_lines": {"activity_5": 638.287338, "activity_10": 625.978367, "activity_20": 615.131666, "activity_30": 605.324746}, "trend_signal": 1, "fair_value": 622.547348, "relative_strength": 8.92632, "rate_of_change": 0.36129053941952743, "market_dynamics": 0.235651, "expectation": {"probability": 17.1535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 648.929993, "high": 648.929993, "low": 648.929993, "close": 648.929993, "volume": 0}, "trend_line": 589.410915, "activity_lines": {"activity_5": 644.647998, "activity_10": 631.307094, "activity_20": 618.938522, "activity_30": 609.301087}, "trend_signal": 1, "fair_value": 622.195065, "relative_strength": 6.324564, "rate_of_change": 0.3599899298600993, "market_dynamics": 0.408981, "expectation": {"probability": 16.9325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 350}, "trend_line": 592.389429, "activity_lines": {"activity_5": 630.939327, "activity_10": 626.941819, "activity_20": 617.77195, "activity_30": 609.935221}, "trend_signal": 1, "fair_value": 620.601509, "relative_strength": -2.889295, "rate_of_change": 0.5053374350897293, "market_dynamics": 0.402202, "expectation": {"probability": 20.1326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 595.367942, "activity_lines": {"activity_5": 619.115991, "activity_10": 622.820545, "activity_20": 616.600949, "activity_30": 610.377193}, "trend_signal": 1, "fair_value": 619.007952, "relative_strength": -1.375577, "rate_of_change": 0.5027964467610413, "market_dynamics": 0.016542, "expectation": {"probability": 17.3883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 598.346456, "activity_lines": {"activity_5": 609.177991, "activity_10": 618.94327, "activity_20": 615.428568, "activity_30": 610.627002}, "trend_signal": 1, "fair_value": 617.414395, "relative_strength": -1.02538, "rate_of_change": 0.500281219374089, "market_dynamics": -0.410774, "expectation": {"probability": 17.8747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 601.32497, "activity_lines": {"activity_5": 602.552657, "activity_10": 615.309994, "activity_20": 614.328281, "activity_30": 610.68465}, "trend_signal": 1, "fair_value": 615.820839, "relative_strength": -3.854601, "rate_of_change": 0.4977908651639141, "market_dynamics": -0.970144, "expectation": {"probability": 17.587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 604.303483, "activity_lines": {"activity_5": 599.23999, "activity_10": 611.623992, "activity_20": 613.30009, "activity_30": 610.550135}, "trend_signal": 0, "fair_value": 614.227282, "relative_strength": -3.731096, "rate_of_change": 0.4953250153573401, "market_dynamics": -1.2567, "expectation": {"probability": 19.9922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 607.281997, "activity_lines": {"activity_5": 599.23999, "activity_10": 607.885264, "activity_20": 612.343995, "activity_30": 610.223458}, "trend_signal": 0, "fair_value": 612.633725, "relative_strength": -5.769105, "rate_of_change": 0.4928838048745813, "market_dynamics": -1.319734, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 607.312996, "activity_lines": {"activity_5": 599.23999, "activity_10": 604.660718, "activity_20": 611.282899, "activity_30": 609.704619}, "trend_signal": 0, "fair_value": 610.64716, "relative_strength": -4.677431, "rate_of_change": 0.005104547830017689, "market_dynamics": -1.277168, "expectation": {"probability": 19.1103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 607.343996, "activity_lines": {"activity_5": 599.23999, "activity_10": 601.950354, "activity_20": 610.116804, "activity_30": 609.18378}, "trend_signal": 0, "fair_value": 608.65363, "relative_strength": -7.054106, "rate_of_change": 0.0051044519389716915, "market_dynamics": -1.176461, "expectation": {"probability": 18.416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 607.374996, "activity_lines": {"activity_5": 599.23999, "activity_10": 600.143445, "activity_20": 608.845708, "activity_30": 608.66094}, "trend_signal": 0, "fair_value": 606.533336, "relative_strength": -4.866572, "rate_of_change": 0.005104191397993627, "market_dynamics": -1.080772, "expectation": {"probability": 17.5392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 607.405996, "activity_lines": {"activity_5": 599.23999, "activity_10": 599.23999, "activity_20": 607.638517, "activity_30": 608.136101}, "trend_signal": 0, "fair_value": 604.413042, "relative_strength": -7.776201, "rate_of_change": 0.005103930883573789, "market_dynamics": -1.058066, "expectation": {"probability": 17.4658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 607.436995, "activity_lines": {"activity_5": 599.23999, "activity_10": 599.23999, "activity_20": 606.495231, "activity_30": 607.609262}, "trend_signal": 0, "fair_value": 601.430506, "relative_strength": -9.310386, "rate_of_change": 0.005103505761254501, "market_dynamics": -1.035375, "expectation": {"probability": 16.7927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 607.446661, "activity_lines": {"activity_5": 599.23999, "activity_10": 599.23999, "activity_20": 605.41585, "activity_30": 607.080423}, "trend_signal": 0, "fair_value": 598.065824, "relative_strength": -10.725393, "rate_of_change": 0.0015912761454255314, "market_dynamics": -1.070064, "expectation": {"probability": 16.4474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 606.941994, "activity_lines": {"activity_5": 599.23999, "activity_10": 599.23999, "activity_20": 604.400373, "activity_30": 606.550961}, "trend_signal": 0, "fair_value": 594.701142, "relative_strength": -9.960639, "rate_of_change": -0.08308005169855182, "market_dynamics": -1.104297, "expectation": {"probability": 16.2257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 599.23999, "high": 599.23999, "low": 599.23999, "close": 599.23999, "volume": 0}, "trend_line": 606.437327, "activity_lines": {"activity_5": 599.23999, "activity_10": 599.23999, "activity_20": 603.448801, "activity_30": 606.054057}, "trend_signal": 0, "fair_value": 592.210714, "relative_strength": -14.019815, "rate_of_change": -0.08314913204045664, "market_dynamics": -1.090387, "expectation": {"probability": 15.9784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 599.23999, "high": 643.76001, "low": 599.23999, "close": 643.76001, "volume": 67}, "trend_line": 607.41666, "activity_lines": {"activity_5": 614.079997, "activity_10": 607.334539, "activity_20": 606.723421, "activity_30": 608.461972}, "trend_signal": 0, "fair_value": 590.00567, "relative_strength": -8.569654, "rate_of_change": 0.16148956477410187, "market_dynamics": -0.600008, "expectation": {"probability": 14.911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 643.76001, "high": 643.76001, "low": 643.76001, "close": 643.76001, "volume": 0}, "trend_line": 609.635661, "activity_lines": {"activity_5": 625.952002, "activity_10": 614.619633, "activity_20": 609.772232, "activity_30": 610.806704}, "trend_signal": 1, "fair_value": 587.695394, "relative_strength": -8.579596, "rate_of_change": 0.3653177705069941, "market_dynamics": -0.152096, "expectation": {"probability": 12.246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 643.76001, "high": 643.76001, "low": 643.76001, "close": 643.76001, "volume": 0}, "trend_line": 611.854661, "activity_lines": {"activity_5": 634.856006, "activity_10": 621.095273, "activity_20": 612.74371, "activity_30": 613.008275}, "trend_signal": 1, "fair_value": 586.330037, "relative_strength": -8.546594, "rate_of_change": 0.36398789341818655, "market_dynamics": 0.301922, "expectation": {"probability": 14.8605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 643.76001, "high": 643.76001, "low": 643.76001, "close": 643.76001, "volume": 0}, "trend_line": 614.073661, "activity_lines": {"activity_5": 640.792009, "activity_10": 626.761457, "activity_20": 615.637854, "activity_30": 615.066685}, "trend_signal": 1, "fair_value": 584.964681, "relative_strength": -2.882844, "rate_of_change": 0.3626678264366529, "market_dynamics": 0.758024, "expectation": {"probability": 14.8208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 643.76001, "high": 643.76001, "low": 643.76001, "close": 643.76001, "volume": 0}, "trend_line": 615.110329, "activity_lines": {"activity_5": 643.76001, "activity_10": 631.618186, "activity_20": 618.556618, "activity_30": 616.981933}, "trend_signal": 1, "fair_value": 583.599324, "relative_strength": -0.347473, "rate_of_change": 0.16881818352407127, "market_dynamics": 0.710214, "expectation": {"probability": 14.7419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 643.76001, "high": 643.76001, "low": 643.76001, "close": 643.76001, "volume": 0}, "trend_line": 616.146997, "activity_lines": {"activity_5": 643.76001, "activity_10": 635.665461, "activity_20": 621.5, "activity_30": 618.8303}, "trend_signal": 1, "fair_value": 582.233968, "relative_strength": 2.220406, "rate_of_change": 0.16853366804706624, "market_dynamics": 0.688526, "expectation": {"probability": 14.2344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 643.76001, "high": 643.76001, "low": 643.76001, "close": 643.76001, "volume": 0}, "trend_line": 617.183665, "activity_lines": {"activity_5": 643.76001, "activity_10": 638.903281, "activity_20": 624.468001, "activity_30": 620.611784}, "trend_signal": 1, "fair_value": 580.868612, "relative_strength": -1.427631, "rate_of_change": 0.16825010996523013, "market_dynamics": 0.642461, "expectation": {"probability": 14.6406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 602.01001, "high": 602.01001, "low": 602.01001, "close": 602.01001, "volume": 109}, "trend_line": 616.828666, "activity_lines": {"activity_5": 629.843343, "activity_10": 633.740736, "activity_20": 623.247812, "activity_30": 619.632839}, "trend_signal": 1, "fair_value": 579.235627, "relative_strength": -11.331826, "rate_of_change": -0.05751918272173012, "market_dynamics": 0.570157, "expectation": {"probability": 20.5158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.01001, "high": 602.01001, "low": 602.01001, "close": 602.01001, "volume": 0}, "trend_line": 616.473667, "activity_lines": {"activity_5": 618.71001, "activity_10": 628.527828, "activity_20": 622.014432, "activity_30": 618.676797}, "trend_signal": 1, "fair_value": 577.995651, "relative_strength": -11.511019, "rate_of_change": -0.057552286326462775, "market_dynamics": 0.361251, "expectation": {"probability": 13.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 602.01001, "high": 716.150024, "low": 602.01001, "close": 716.150024, "volume": 1276}, "trend_line": 620.467334, "activity_lines": {"activity_5": 648.406681, "activity_10": 644.017285, "activity_20": 631.638339, "activity_30": 625.107529}, "trend_signal": 1, "fair_value": 577.487341, "relative_strength": 5.430627, "rate_of_change": 0.6478244268623518, "market_dynamics": 0.548306, "expectation": {"probability": 12.8988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 716.150024, "high": 716.150024, "low": 716.150024, "close": 716.150024, "volume": 0}, "trend_line": 624.461001, "activity_lines": {"activity_5": 673.277352, "activity_10": 657.381106, "activity_20": 640.705532, "activity_30": 631.280606}, "trend_signal": 1, "fair_value": 576.979032, "relative_strength": 6.053253, "rate_of_change": 0.643654674655275, "market_dynamics": 0.693797, "expectation": {"probability": 14.8361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 716.150024, "high": 716.150024, "low": 716.150024, "close": 716.150024, "volume": 0}, "trend_line": 627.415334, "activity_lines": {"activity_5": 693.322021, "activity_10": 669.428744, "activity_20": 649.21601, "activity_30": 637.196027}, "trend_signal": 1, "fair_value": 576.470723, "relative_strength": 7.896618, "rate_of_change": 0.4731012817884554, "market_dynamics": 0.897458, "expectation": {"probability": 14.6176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.150024, "high": 716.150024, "low": 716.150024, "close": 716.150024, "volume": 0}, "trend_line": 630.369668, "activity_lines": {"activity_5": 708.54069, "activity_10": 680.1602, "activity_20": 657.169774, "activity_30": 642.920846}, "trend_signal": 1, "fair_value": 575.962413, "relative_strength": 4.557384, "rate_of_change": 0.47087373226361356, "market_dynamics": 1.268327, "expectation": {"probability": 14.3653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 716.150024, "high": 716.150024, "low": 716.150024, "close": 716.150024, "volume": 0}, "trend_line": 632.610335, "activity_lines": {"activity_5": 716.150024, "activity_10": 689.575475, "activity_20": 664.566824, "activity_30": 648.455062}, "trend_signal": 1, "fair_value": 575.454104, "relative_strength": 7.08177, "rate_of_change": 0.3554528578617962, "market_dynamics": 1.264277, "expectation": {"probability": 14.1215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 716.150024, "high": 716.150024, "low": 716.150024, "close": 716.150024, "volume": 0}, "trend_line": 634.851003, "activity_lines": {"activity_5": 716.150024, "activity_10": 697.674567, "activity_20": 671.407158, "activity_30": 653.844719}, "trend_signal": 1, "fair_value": 574.945794, "relative_strength": 6.473058, "rate_of_change": 0.3541940237192028, "market_dynamics": 1.29324, "expectation": {"probability": 13.8859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 716.150024, "high": 719.159973, "low": 716.150024, "close": 719.159973, "volume": 80}, "trend_line": 637.192002, "activity_lines": {"activity_5": 717.15334, "activity_10": 705.00474, "activity_20": 677.977441, "activity_30": 659.284008}, "trend_signal": 1, "fair_value": 574.45678, "relative_strength": 6.49477, "rate_of_change": 0.36874778317078766, "market_dynamics": 1.297882, "expectation": {"probability": 12.6256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e93ac360-4807-40e3-93b3-38c9a94d1b33/", "share_image": "https://sharemaestro.com/terminal/e93ac360-4807-40e3-93b3-38c9a94d1b33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}