{"ticker": {"uuid": "e93b5d52-ad6f-44a9-82c7-a42dd2d26425", "symbol": "XIT", "name": "iShares S&P/TSX Capped Information Technology Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIT rose 16.77%, moving from 62.80 to 73.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.56 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.33"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.309998, "high": 73.650002, "low": 68.0, "close": 73.330002, "volume": 101100}, "trend_line": 71.437667, "activity_lines": {"activity_5": 69.796669, "activity_10": 69.376183, "activity_20": 67.427333, "activity_30": 68.786151}, "trend_signal": 0, "fair_value": 62.200201, "relative_strength": -12.555135, "rate_of_change": -0.6688110612506132, "market_dynamics": 0.60371, "expectation": {"probability": 55.3943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.178864, "high": 47.459351, "low": 45.040649, "close": 45.863819, "volume": 96826}, "trend_line": 39.379065, "activity_lines": {"activity_5": 45.936314, "activity_10": 45.074279, "activity_20": 43.157133, "activity_30": 41.578547}, "trend_signal": 1, "fair_value": 44.89598, "relative_strength": 25.066362, "rate_of_change": 0.990383220159694, "market_dynamics": 1.930132, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.13821, "high": 47.235771, "low": 46.016258, "close": 46.371952, "volume": 85313}, "trend_line": 39.815718, "activity_lines": {"activity_5": 46.109756, "activity_10": 45.483925, "activity_20": 43.598384, "activity_30": 42.029701}, "trend_signal": 1, "fair_value": 44.914564, "relative_strength": 25.033803, "rate_of_change": 1.1088455249000955, "market_dynamics": 1.974479, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.260162, "high": 46.71748, "low": 44.603661, "close": 45.345528, "volume": 43395}, "trend_line": 40.196816, "activity_lines": {"activity_5": 45.861111, "activity_10": 45.609386, "activity_20": 43.90752, "activity_30": 42.386463}, "trend_signal": 1, "fair_value": 44.922919, "relative_strength": 25.067219, "rate_of_change": 0.9571546593734704, "market_dynamics": 1.830348, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.35569, "high": 47.276424, "low": 45.0, "close": 47.2561, "volume": 41524}, "trend_line": 40.561315, "activity_lines": {"activity_5": 46.306234, "activity_10": 46.018663, "activity_20": 44.376742, "activity_30": 42.841901}, "trend_signal": 1, "fair_value": 44.930013, "relative_strength": 24.70619, "rate_of_change": 0.9067857513888715, "market_dynamics": 1.706145, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.225609, "high": 47.225609, "low": 45.558945, "close": 45.670731, "volume": 117587}, "trend_line": 40.934621, "activity_lines": {"activity_5": 46.134824, "activity_10": 46.046933, "activity_20": 44.658246, "activity_30": 43.17154}, "trend_signal": 1, "fair_value": 44.922492, "relative_strength": 21.825801, "rate_of_change": 0.9203498456595883, "market_dynamics": 1.333365, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.518291, "high": 48.221546, "low": 45.376015, "close": 47.85569, "volume": 80589}, "trend_line": 41.386179, "activity_lines": {"activity_5": 46.719512, "activity_10": 46.406134, "activity_20": 45.115563, "activity_30": 43.618061}, "trend_signal": 1, "fair_value": 44.937081, "relative_strength": 24.148321, "rate_of_change": 1.103120021558276, "market_dynamics": 1.056501, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.642277, "high": 48.536587, "low": 47.123985, "close": 47.123985, "volume": 50480}, "trend_line": 41.846884, "activity_lines": {"activity_5": 46.927507, "activity_10": 46.578529, "activity_20": 45.454075, "activity_30": 43.988242}, "trend_signal": 1, "fair_value": 44.951652, "relative_strength": 19.982702, "rate_of_change": 1.1131856361999604, "market_dynamics": 0.768706, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.317074, "high": 47.357723, "low": 46.0061, "close": 47.022358, "volume": 74292}, "trend_line": 42.289296, "activity_lines": {"activity_5": 47.051491, "activity_10": 46.69697, "activity_20": 45.742983, "activity_30": 44.322144}, "trend_signal": 1, "fair_value": 44.948633, "relative_strength": 19.25165, "rate_of_change": 1.057216111957099, "market_dynamics": 0.39489, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.286587, "high": 47.61179, "low": 44.603661, "close": 44.603661, "volume": 94365}, "trend_line": 42.62771, "activity_lines": {"activity_5": 46.257454, "activity_10": 46.360681, "activity_20": 45.758421, "activity_30": 44.471458}, "trend_signal": 1, "fair_value": 44.926825, "relative_strength": 14.30878, "rate_of_change": 0.8002355962605767, "market_dynamics": 0.092843, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.288616, "high": 45.020325, "low": 44.054878, "close": 44.664635, "volume": 107158}, "trend_line": 42.918022, "activity_lines": {"activity_5": 45.66057, "activity_10": 46.059683, "activity_20": 45.754695, "activity_30": 44.602872}, "trend_signal": 1, "fair_value": 44.920374, "relative_strength": 13.072679, "rate_of_change": 0.6810405719659821, "market_dynamics": -0.285685, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.278454, "high": 44.817074, "low": 42.601627, "close": 43.363819, "volume": 60910}, "trend_line": 43.135163, "activity_lines": {"activity_5": 44.697155, "activity_10": 45.548042, "activity_20": 45.60482, "activity_30": 44.631633}, "trend_signal": 1, "fair_value": 44.900401, "relative_strength": 12.512819, "rate_of_change": 0.5059436336558055, "market_dynamics": -0.621788, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.384148, "high": 45.436993, "low": 43.384148, "close": 45.060974, "volume": 34735}, "trend_line": 43.331978, "activity_lines": {"activity_5": 44.598915, "activity_10": 45.390429, "activity_20": 45.608401, "activity_30": 44.755879}, "trend_signal": 1, "fair_value": 44.888314, "relative_strength": 16.091442, "rate_of_change": 0.45627508119072335, "market_dynamics": -0.913287, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.172764, "high": 48.699188, "low": 45.101627, "close": 48.495934, "volume": 60221}, "trend_line": 43.590108, "activity_lines": {"activity_5": 45.783197, "activity_10": 45.88119, "activity_20": 45.919812, "activity_30": 45.089037}, "trend_signal": 1, "fair_value": 44.911022, "relative_strength": 19.761795, "rate_of_change": 0.5957032471492562, "market_dynamics": -0.819039, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.313007, "high": 48.313007, "low": 46.768291, "close": 46.768291, "volume": 40738}, "trend_line": 43.830962, "activity_lines": {"activity_5": 46.293359, "activity_10": 46.000554, "activity_20": 46.035037, "activity_30": 45.294082}, "trend_signal": 1, "fair_value": 44.929081, "relative_strength": 17.444895, "rate_of_change": 0.5525427925069578, "market_dynamics": -0.849821, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.07317, "high": 47.632114, "low": 46.636181, "close": 47.195122, "volume": 36113}, "trend_line": 44.107724, "activity_lines": {"activity_5": 46.80149, "activity_10": 46.206393, "activity_20": 46.168941, "activity_30": 45.511124}, "trend_signal": 1, "fair_value": 44.953745, "relative_strength": 14.638174, "rate_of_change": 0.6314303573806981, "market_dynamics": -0.68611, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.022358, "high": 47.022358, "low": 43.414635, "close": 43.455284, "volume": 38572}, "trend_line": 44.304878, "activity_lines": {"activity_5": 45.894308, "activity_10": 45.704545, "activity_20": 45.922038, "activity_30": 45.469031}, "trend_signal": 1, "fair_value": 44.942973, "relative_strength": 9.459076, "rate_of_change": 0.44698293659406396, "market_dynamics": -0.736899, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.313007, "high": 44.369919, "low": 42.682926, "close": 44.258129, "volume": 51759}, "trend_line": 44.488821, "activity_lines": {"activity_5": 45.248644, "activity_10": 45.428676, "activity_20": 45.758468, "activity_30": 45.466015}, "trend_signal": 1, "fair_value": 44.931069, "relative_strength": 12.179518, "rate_of_change": 0.41517550279677845, "market_dynamics": -0.937815, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.166668, "high": 44.695122, "low": 43.180893, "close": 44.695122, "volume": 32571}, "trend_line": 44.713076, "activity_lines": {"activity_5": 44.802168, "activity_10": 45.284367, "activity_20": 45.640873, "activity_30": 45.479325}, "trend_signal": 1, "fair_value": 44.917513, "relative_strength": 14.269129, "rate_of_change": 0.5040704495180922, "market_dynamics": -1.085516, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.57317, "high": 45.030487, "low": 43.363819, "close": 43.495934, "volume": 43493}, "trend_line": 44.850948, "activity_lines": {"activity_5": 44.209349, "activity_10": 44.964338, "activity_20": 45.416231, "activity_30": 45.4008}, "trend_signal": 0, "fair_value": 44.897, "relative_strength": 9.322003, "rate_of_change": 0.3083482782531033, "market_dynamics": -1.258758, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.628048, "high": 44.308945, "low": 43.191055, "close": 43.191055, "volume": 28340}, "trend_line": 44.957656, "activity_lines": {"activity_5": 43.733061, "activity_10": 44.609016, "activity_20": 45.174167, "activity_30": 45.29371}, "trend_signal": 0, "fair_value": 44.884899, "relative_strength": 9.893343, "rate_of_change": 0.23791693321621113, "market_dynamics": -1.300397, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.987804, "high": 43.86179, "low": 40.985771, "close": 41.016258, "volume": 84329}, "trend_line": 44.936653, "activity_lines": {"activity_5": 42.798779, "activity_10": 43.885069, "activity_20": 44.738772, "activity_30": 45.039426}, "trend_signal": 0, "fair_value": 44.876818, "relative_strength": 6.000558, "rate_of_change": -0.046717293268137304, "market_dynamics": -1.300574, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.371952, "high": 46.290649, "low": 41.371952, "close": 46.239838, "volume": 94465}, "trend_line": 45.111111, "activity_lines": {"activity_5": 43.768292, "activity_10": 44.153547, "activity_20": 44.823944, "activity_30": 45.123502}, "trend_signal": 0, "fair_value": 44.877471, "relative_strength": 12.167249, "rate_of_change": 0.38823096148260383, "market_dynamics": -0.982744, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.209351, "high": 47.378048, "low": 45.731709, "close": 47.378048, "volume": 45953}, "trend_line": 45.295393, "activity_lines": {"activity_5": 44.985094, "activity_10": 44.607538, "activity_20": 45.018147, "activity_30": 45.269756}, "trend_signal": 0, "fair_value": 44.897248, "relative_strength": 15.172569, "rate_of_change": 0.40850689755789005, "market_dynamics": -0.692802, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.235771, "high": 49.847561, "low": 46.971546, "close": 49.796749, "volume": 102631}, "trend_line": 45.550135, "activity_lines": {"activity_5": 46.829268, "activity_10": 45.521618, "activity_20": 45.433023, "activity_30": 45.560167}, "trend_signal": 0, "fair_value": 44.917855, "relative_strength": 17.060896, "rate_of_change": 0.5624015669761387, "market_dynamics": -0.060742, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.695122, "high": 50.711384, "low": 49.583332, "close": 50.071136, "volume": 33062}, "trend_line": 45.818428, "activity_lines": {"activity_5": 48.34485, "activity_10": 46.430524, "activity_20": 45.861933, "activity_30": 45.851844}, "trend_signal": 1, "fair_value": 44.928904, "relative_strength": 17.247182, "rate_of_change": 0.5890059381821808, "market_dynamics": 0.380236, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.979675, "high": 51.321136, "low": 49.979675, "close": 51.097561, "volume": 178399}, "trend_line": 46.025067, "activity_lines": {"activity_5": 49.743902, "activity_10": 47.473761, "activity_20": 46.367644, "activity_30": 46.192433}, "trend_signal": 1, "fair_value": 44.943613, "relative_strength": 16.837174, "rate_of_change": 0.4509953942549113, "market_dynamics": 0.73589, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.853661, "high": 51.839432, "low": 50.640244, "close": 51.595528, "volume": 101450}, "trend_line": 46.23916, "activity_lines": {"activity_5": 50.636856, "activity_10": 48.468588, "activity_20": 46.905342, "activity_30": 46.551818}, "trend_signal": 1, "fair_value": 44.962536, "relative_strength": 17.822388, "rate_of_change": 0.4651660800406837, "market_dynamics": 1.040276, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.341461, "high": 52.865852, "low": 51.158539, "close": 52.591461, "volume": 59237}, "trend_line": 46.452235, "activity_lines": {"activity_5": 51.504741, "activity_10": 49.511086, "activity_20": 47.516598, "activity_30": 46.961644}, "trend_signal": 1, "fair_value": 44.978352, "relative_strength": 18.099489, "rate_of_change": 0.4608107067689021, "market_dynamics": 1.036751, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.266258, "high": 53.069107, "low": 51.626015, "close": 52.195122, "volume": 65043}, "trend_line": 46.660907, "activity_lines": {"activity_5": 51.892953, "activity_10": 50.337952, "activity_20": 48.063588, "activity_30": 47.332153}, "trend_signal": 1, "fair_value": 44.981479, "relative_strength": 14.429798, "rate_of_change": 0.44921842834903414, "market_dynamics": 1.088083, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.5, "high": 52.906506, "low": 52.205284, "close": 52.5, "volume": 22534}, "trend_line": 46.874661, "activity_lines": {"activity_5": 52.222899, "activity_10": 51.062084, "activity_20": 48.603464, "activity_30": 47.708868}, "trend_signal": 1, "fair_value": 45.013461, "relative_strength": 13.908169, "rate_of_change": 0.4581008251725616, "market_dynamics": 0.948124, "expectation": {"probability": 59.0834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.225609, "high": 52.225609, "low": 50.223576, "close": 50.975609, "volume": 68683}, "trend_line": 47.045054, "activity_lines": {"activity_5": 51.882791, "activity_10": 51.3398, "activity_20": 48.960849, "activity_30": 47.973445}, "trend_signal": 1, "fair_value": 45.030348, "relative_strength": 10.040897, "rate_of_change": 0.3635076955543148, "market_dynamics": 0.864448, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.178864, "high": 54.380081, "low": 51.178864, "close": 54.278454, "volume": 66125}, "trend_line": 47.308604, "activity_lines": {"activity_5": 52.651761, "activity_10": 52.036954, "activity_20": 49.596544, "activity_30": 48.440116}, "trend_signal": 1, "fair_value": 45.06585, "relative_strength": 16.050061, "rate_of_change": 0.5602076681642286, "market_dynamics": 0.871589, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.308945, "high": 54.766258, "low": 53.170731, "close": 54.766258, "volume": 69174}, "trend_line": 47.622628, "activity_lines": {"activity_5": 53.40447, "activity_10": 52.676643, "activity_20": 50.234804, "activity_30": 48.921255}, "trend_signal": 1, "fair_value": 45.092378, "relative_strength": 16.733342, "rate_of_change": 0.663777777082571, "market_dynamics": 0.936577, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.88821, "high": 55.995934, "low": 54.674797, "close": 55.741871, "volume": 89347}, "trend_line": 47.905487, "activity_lines": {"activity_5": 54.337398, "activity_10": 53.359386, "activity_20": 50.93612, "activity_30": 49.445078}, "trend_signal": 1, "fair_value": 45.136707, "relative_strength": 16.833023, "rate_of_change": 0.5939592413925623, "market_dynamics": 1.070849, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.762196, "high": 57.123985, "low": 55.132114, "close": 57.123985, "volume": 84821}, "trend_line": 48.287262, "activity_lines": {"activity_5": 55.49458, "activity_10": 54.185329, "activity_20": 51.726335, "activity_30": 50.039819}, "trend_signal": 1, "fair_value": 45.169154, "relative_strength": 19.200936, "rate_of_change": 0.7969337625145059, "market_dynamics": 1.300215, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.910568, "high": 57.916668, "low": 55.132114, "close": 57.774391, "volume": 91414}, "trend_line": 48.617886, "activity_lines": {"activity_5": 56.560299, "activity_10": 55.001293, "activity_20": 52.531213, "activity_30": 50.651892}, "trend_signal": 1, "fair_value": 45.196229, "relative_strength": 20.146106, "rate_of_change": 0.6847023134175639, "market_dynamics": 1.491308, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.774391, "high": 57.92683, "low": 54.126015, "close": 55.89431, "volume": 99679}, "trend_line": 48.91023, "activity_lines": {"activity_5": 56.546071, "activity_10": 55.354028, "activity_20": 53.08885, "activity_30": 51.121339}, "trend_signal": 1, "fair_value": 45.214986, "relative_strength": 14.187023, "rate_of_change": 0.6013095674295669, "market_dynamics": 1.614941, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.548779, "high": 55.589432, "low": 53.536587, "close": 55.152439, "volume": 110996}, "trend_line": 49.181233, "activity_lines": {"activity_5": 56.17683, "activity_10": 55.493718, "activity_20": 53.520422, "activity_30": 51.524062}, "trend_signal": 1, "fair_value": 45.24959, "relative_strength": 11.174741, "rate_of_change": 0.5540824486002219, "market_dynamics": 1.501899, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.223576, "high": 56.504066, "low": 54.979675, "close": 56.341461, "volume": 41623}, "trend_line": 49.572493, "activity_lines": {"activity_5": 56.178184, "activity_10": 55.80303, "activity_20": 54.015437, "activity_30": 51.986012}, "trend_signal": 1, "fair_value": 45.306059, "relative_strength": 12.156614, "rate_of_change": 0.7955473584812374, "market_dynamics": 1.224383, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.13821, "high": 56.747967, "low": 54.542683, "close": 55.863819, "volume": 116211}, "trend_line": 49.945799, "activity_lines": {"activity_5": 55.980351, "activity_10": 55.95011, "activity_20": 54.403794, "activity_30": 52.391904}, "trend_signal": 1, "fair_value": 45.348404, "relative_strength": 9.670743, "rate_of_change": 0.7530506888164762, "market_dynamics": 0.949458, "expectation": {"probability": 60.3403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.548779, "high": 56.504066, "low": 55.213413, "close": 55.82317, "volume": 108043}, "trend_line": 50.36111, "activity_lines": {"activity_5": 55.85298, "activity_10": 56.028639, "activity_20": 54.727932, "activity_30": 52.77109}, "trend_signal": 1, "fair_value": 45.391111, "relative_strength": 8.563126, "rate_of_change": 0.8315233879830325, "market_dynamics": 0.623054, "expectation": {"probability": 60.3403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.934959, "high": 57.662601, "low": 55.315041, "close": 56.189026, "volume": 57170}, "trend_line": 50.732046, "activity_lines": {"activity_5": 55.977642, "activity_10": 56.08555, "activity_20": 55.016405, "activity_30": 53.147084}, "trend_signal": 1, "fair_value": 45.443284, "relative_strength": 8.157513, "rate_of_change": 0.7365524707457806, "market_dynamics": 0.32385, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.82317, "high": 56.270325, "low": 55.274391, "close": 55.274391, "volume": 57367}, "trend_line": 50.957994, "activity_lines": {"activity_5": 55.777778, "activity_10": 55.941426, "activity_20": 55.170393, "activity_30": 53.440139}, "trend_signal": 1, "fair_value": 45.478394, "relative_strength": 5.158291, "rate_of_change": 0.4453752959224284, "market_dynamics": 0.045882, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.436993, "high": 55.609756, "low": 53.689026, "close": 54.441055, "volume": 57762}, "trend_line": 51.213753, "activity_lines": {"activity_5": 55.292005, "activity_10": 55.636548, "activity_20": 55.207413, "activity_30": 53.664852}, "trend_signal": 1, "fair_value": 45.495164, "relative_strength": 2.773992, "rate_of_change": 0.5019016250914383, "market_dynamics": -0.336969, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.390244, "high": 54.441055, "low": 52.723576, "close": 52.774391, "volume": 52546}, "trend_line": 51.399729, "activity_lines": {"activity_5": 54.377371, "activity_10": 55.052291, "activity_20": 55.063589, "activity_30": 53.765539}, "trend_signal": 1, "fair_value": 45.502563, "relative_strength": 0.978281, "rate_of_change": 0.36313683162412197, "market_dynamics": -0.693773, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.713413, "high": 53.353661, "low": 51.930893, "close": 52.550812, "volume": 107354}, "trend_line": 51.702913, "activity_lines": {"activity_5": 53.594173, "activity_10": 54.506467, "activity_20": 54.885598, "activity_30": 53.839802}, "trend_signal": 1, "fair_value": 45.521735, "relative_strength": 0.675125, "rate_of_change": 0.5898552500150374, "market_dynamics": -0.818717, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.947155, "high": 54.7561, "low": 52.794716, "close": 52.96748, "volume": 53826}, "trend_line": 51.993224, "activity_lines": {"activity_5": 53.168021, "activity_10": 54.131374, "activity_20": 54.740369, "activity_30": 53.921387}, "trend_signal": 1, "fair_value": 45.541089, "relative_strength": 0.423735, "rate_of_change": 0.5614983434298867, "market_dynamics": -0.985803, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.343494, "high": 53.373985, "low": 51.829269, "close": 53.069107, "volume": 55891}, "trend_line": 52.272357, "activity_lines": {"activity_5": 52.990515, "activity_10": 53.827975, "activity_20": 54.598287, "activity_30": 53.990799}, "trend_signal": 1, "fair_value": 45.570497, "relative_strength": 0.529269, "rate_of_change": 0.5368641883026942, "market_dynamics": -1.075055, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.292683, "high": 54.461384, "low": 50.508129, "close": 50.508129, "volume": 96825}, "trend_line": 52.506097, "activity_lines": {"activity_5": 52.106369, "activity_10": 53.096822, "activity_20": 54.210027, "activity_30": 53.876978}, "trend_signal": 0, "fair_value": 45.593168, "relative_strength": -5.911382, "rate_of_change": 0.447157950042309, "market_dynamics": -1.076345, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.599594, "high": 51.016258, "low": 49.796749, "close": 50.833332, "volume": 62778}, "trend_line": 52.76084, "activity_lines": {"activity_5": 51.592818, "activity_10": 52.530857, "activity_20": 53.860772, "activity_30": 53.769057}, "trend_signal": 0, "fair_value": 45.604649, "relative_strength": -5.959709, "rate_of_change": 0.485168417679198, "market_dynamics": -1.223027, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.884148, "high": 51.626015, "low": 50.813007, "close": 51.443089, "volume": 42509}, "trend_line": 53.108401, "activity_lines": {"activity_5": 51.411924, "activity_10": 52.167221, "activity_20": 53.577526, "activity_30": 53.684041}, "trend_signal": 0, "fair_value": 45.617342, "relative_strength": -4.214636, "rate_of_change": 0.6587480411608285, "market_dynamics": -1.278841, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.290649, "high": 51.443089, "low": 49.491871, "close": 50.416668, "volume": 201621}, "trend_line": 53.247628, "activity_lines": {"activity_5": 50.962737, "activity_10": 51.6966, "activity_20": 53.194299, "activity_30": 53.510381}, "trend_signal": 0, "fair_value": 45.615713, "relative_strength": -5.879177, "rate_of_change": 0.26215626412852877, "market_dynamics": -1.198043, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.396339, "high": 51.575203, "low": 50.050812, "close": 51.341461, "volume": 63763}, "trend_line": 53.379742, "activity_lines": {"activity_5": 50.991869, "activity_10": 51.499076, "activity_20": 52.917537, "activity_30": 53.387402}, "trend_signal": 0, "fair_value": 45.612613, "relative_strength": -3.032381, "rate_of_change": 0.24811246052124877, "market_dynamics": -1.25406, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.158539, "high": 52.723576, "low": 51.158539, "close": 52.601627, "volume": 371164}, "trend_line": 53.473238, "activity_lines": {"activity_5": 51.556233, "activity_10": 51.60218, "activity_20": 52.7771, "activity_30": 53.337201}, "trend_signal": 0, "fair_value": 45.593946, "relative_strength": 0.948464, "rate_of_change": 0.17515258878546433, "market_dynamics": -0.978465, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.459351, "high": 52.560974, "low": 51.371952, "close": 52.03252, "volume": 71241}, "trend_line": 53.538618, "activity_lines": {"activity_5": 51.791328, "activity_10": 51.635255, "activity_20": 52.597416, "activity_30": 53.244252}, "trend_signal": 0, "fair_value": 45.569053, "relative_strength": 0.183346, "rate_of_change": 0.12226676828509533, "market_dynamics": -0.831585, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.042683, "high": 53.353661, "low": 51.412601, "close": 52.845528, "volume": 51956}, "trend_line": 53.596883, "activity_lines": {"activity_5": 52.217479, "activity_10": 51.829638, "activity_20": 52.519405, "activity_30": 53.199536}, "trend_signal": 0, "fair_value": 45.546259, "relative_strength": 0.199274, "rate_of_change": 0.10882798655728969, "market_dynamics": -0.757031, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.682926, "high": 54.21748, "low": 52.682926, "close": 53.86179, "volume": 37884}, "trend_line": 53.672425, "activity_lines": {"activity_5": 52.888889, "activity_10": 52.203437, "activity_20": 52.561653, "activity_30": 53.216627}, "trend_signal": 0, "fair_value": 45.524032, "relative_strength": 1.166092, "rate_of_change": 0.1409447635229061, "market_dynamics": -0.457883, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.912601, "high": 54.827236, "low": 53.628048, "close": 54.603661, "volume": 48020}, "trend_line": 53.739499, "activity_lines": {"activity_5": 53.577914, "activity_10": 52.695862, "activity_20": 52.684234, "activity_30": 53.276707}, "trend_signal": 0, "fair_value": 45.51569, "relative_strength": -0.256963, "rate_of_change": 0.12496919973339232, "market_dynamics": -0.329396, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.674797, "high": 56.504066, "low": 54.014229, "close": 54.390244, "volume": 73209}, "trend_line": 53.812669, "activity_lines": {"activity_5": 53.978321, "activity_10": 53.121582, "activity_20": 52.789102, "activity_30": 53.31869}, "trend_signal": 0, "fair_value": 45.485924, "relative_strength": -0.802694, "rate_of_change": 0.13615683317032323, "market_dynamics": -0.005844, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.715446, "high": 55.436993, "low": 53.607723, "close": 55.030487, "volume": 75374}, "trend_line": 53.897019, "activity_lines": {"activity_5": 54.4729, "activity_10": 53.593127, "activity_20": 52.964237, "activity_30": 53.397259}, "trend_signal": 0, "fair_value": 45.468008, "relative_strength": -0.277855, "rate_of_change": 0.15674747520885945, "market_dynamics": 0.283282, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.213413, "high": 55.579269, "low": 50.691055, "close": 51.128048, "volume": 274437}, "trend_line": 53.9021, "activity_lines": {"activity_5": 53.466802, "activity_10": 53.278825, "activity_20": 52.77168, "activity_30": 53.218616}, "trend_signal": 0, "fair_value": 45.415394, "relative_strength": -4.974509, "rate_of_change": 0.009427237524949207, "market_dynamics": 0.393681, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.898373, "high": 54.146339, "low": 49.898373, "close": 54.146339, "volume": 56285}, "trend_line": 53.897696, "activity_lines": {"activity_5": 53.5813, "activity_10": 53.519031, "activity_20": 52.888937, "activity_30": 53.234373}, "trend_signal": 0, "fair_value": 45.381713, "relative_strength": 0.068295, "rate_of_change": -0.008170368130358293, "market_dynamics": 0.397304, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.136181, "high": 57.134148, "low": 53.5061, "close": 56.71748, "volume": 151340}, "trend_line": 53.962737, "activity_lines": {"activity_5": 54.533875, "activity_10": 54.158906, "activity_20": 53.260792, "activity_30": 53.416295}, "trend_signal": 0, "fair_value": 45.358083, "relative_strength": 1.222176, "rate_of_change": 0.12067491716156788, "market_dynamics": 0.533589, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.71748, "high": 57.378048, "low": 56.300812, "close": 56.951221, "volume": 26076}, "trend_line": 54.003049, "activity_lines": {"activity_5": 55.423442, "activity_10": 54.743533, "activity_20": 53.648035, "activity_30": 53.6091}, "trend_signal": 0, "fair_value": 45.323918, "relative_strength": 0.490508, "rate_of_change": 0.07470340134897184, "market_dynamics": 0.567777, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.656506, "high": 56.951221, "low": 55.264229, "close": 56.727642, "volume": 51265}, "trend_line": 53.989837, "activity_lines": {"activity_5": 56.067751, "activity_10": 55.208426, "activity_20": 54.002032, "activity_30": 53.784881}, "trend_signal": 0, "fair_value": 45.277877, "relative_strength": -0.216405, "rate_of_change": -0.02446528528416198, "market_dynamics": 0.667126, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.524391, "high": 56.524391, "low": 53.099594, "close": 53.597561, "volume": 35719}, "trend_line": 53.85061, "activity_lines": {"activity_5": 55.555556, "activity_10": 55.018847, "activity_20": 54.039102, "activity_30": 53.759572}, "trend_signal": 0, "fair_value": 45.211633, "relative_strength": -3.402382, "rate_of_change": -0.2578763110546124, "market_dynamics": 0.625394, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.207317, "high": 56.463413, "low": 54.044716, "close": 56.321136, "volume": 26471}, "trend_line": 53.864837, "activity_lines": {"activity_5": 55.786585, "activity_10": 55.31079, "activity_20": 54.330575, "activity_30": 53.918961}, "trend_signal": 1, "fair_value": 45.167343, "relative_strength": -1.962773, "rate_of_change": 0.026419385035746507, "market_dynamics": 0.513273, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.331303, "high": 58.495934, "low": 56.189026, "close": 58.170731, "volume": 81377}, "trend_line": 53.965447, "activity_lines": {"activity_5": 56.489159, "activity_10": 55.894308, "activity_20": 54.78223, "activity_30": 54.196761}, "trend_signal": 1, "fair_value": 45.140442, "relative_strength": -0.199666, "rate_of_change": 0.18678233445688527, "market_dynamics": 0.596301, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.292683, "high": 59.542683, "low": 57.886181, "close": 58.516258, "volume": 50184}, "trend_line": 54.03794, "activity_lines": {"activity_5": 57.210026, "activity_10": 56.475794, "activity_20": 55.242499, "activity_30": 54.490362}, "trend_signal": 1, "fair_value": 45.141482, "relative_strength": -0.121285, "rate_of_change": 0.13433225152383427, "market_dynamics": 0.687732, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.201221, "high": 59.491871, "low": 57.754066, "close": 59.491871, "volume": 52152}, "trend_line": 54.158875, "activity_lines": {"activity_5": 58.151761, "activity_10": 57.159645, "activity_20": 55.757549, "activity_30": 54.842228}, "trend_signal": 1, "fair_value": 45.152441, "relative_strength": 0.567649, "rate_of_change": 0.22379646596447406, "market_dynamics": 0.978764, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.10569, "high": 61.392277, "low": 58.699188, "close": 61.178864, "volume": 44182}, "trend_line": 54.337398, "activity_lines": {"activity_5": 59.471545, "activity_10": 58.069106, "activity_20": 56.392034, "activity_30": 55.295131}, "trend_signal": 1, "fair_value": 45.162388, "relative_strength": 1.903773, "rate_of_change": 0.3296283388456618, "market_dynamics": 1.217657, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.36179, "high": 61.402439, "low": 60.508129, "close": 61.229675, "volume": 38966}, "trend_line": 54.50542, "activity_lines": {"activity_5": 60.302846, "activity_10": 58.805063, "activity_20": 56.984998, "activity_30": 55.739794}, "trend_signal": 1, "fair_value": 45.16782, "relative_strength": 0.381951, "rate_of_change": 0.3092198121080449, "market_dynamics": 1.30041, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.965446, "high": 61.341461, "low": 59.451221, "close": 60.11179, "volume": 35916}, "trend_line": 54.666667, "activity_lines": {"activity_5": 60.434283, "activity_10": 59.20898, "activity_20": 57.420006, "activity_30": 56.101495}, "trend_signal": 1, "fair_value": 45.167677, "relative_strength": -0.214782, "rate_of_change": 0.2958366342282949, "market_dynamics": 1.291307, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.233742, "high": 61.229675, "low": 58.902439, "close": 59.664635, "volume": 32276}, "trend_line": 54.840786, "activity_lines": {"activity_5": 60.287264, "activity_10": 59.469882, "activity_20": 57.770664, "activity_30": 56.423944}, "trend_signal": 1, "fair_value": 45.166327, "relative_strength": -0.205008, "rate_of_change": 0.3185103639115306, "market_dynamics": 1.17171, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.522358, "high": 63.292683, "low": 59.430893, "close": 63.119919, "volume": 50775}, "trend_line": 55.185637, "activity_lines": {"activity_5": 61.215448, "activity_10": 60.309683, "activity_20": 58.416764, "activity_30": 56.958082}, "trend_signal": 1, "fair_value": 45.17461, "relative_strength": 3.312512, "rate_of_change": 0.6288221324909502, "market_dynamics": 1.277511, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.729675, "high": 70.101624, "low": 63.729675, "close": 67.520325, "volume": 105386}, "trend_line": 55.684621, "activity_lines": {"activity_5": 63.368564, "activity_10": 61.833334, "activity_20": 59.429152, "activity_30": 57.753868}, "trend_signal": 1, "fair_value": 45.210546, "relative_strength": 9.722877, "rate_of_change": 0.9041917917881424, "market_dynamics": 1.475911, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.560974, "high": 69.10569, "low": 66.321136, "close": 68.780487, "volume": 95447}, "trend_line": 56.211721, "activity_lines": {"activity_5": 65.51897, "activity_10": 63.332964, "activity_20": 60.491676, "activity_30": 58.598763}, "trend_signal": 1, "fair_value": 45.273371, "relative_strength": 9.158447, "rate_of_change": 0.9465809240220873, "market_dynamics": 1.752361, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.861786, "high": 71.646339, "low": 68.861786, "close": 71.453255, "volume": 69568}, "trend_line": 56.824526, "activity_lines": {"activity_5": 68.056911, "activity_10": 65.092019, "activity_20": 61.737708, "activity_30": 59.582088}, "trend_signal": 1, "fair_value": 45.375598, "relative_strength": 12.24893, "rate_of_change": 1.090172990789593, "market_dynamics": 2.057586, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.524391, "high": 73.434959, "low": 70.487808, "close": 72.947151, "volume": 82065}, "trend_line": 57.572493, "activity_lines": {"activity_5": 70.33672, "activity_10": 66.88119, "activity_20": 63.04578, "activity_30": 60.622257}, "trend_signal": 1, "fair_value": 45.487262, "relative_strength": 14.133663, "rate_of_change": 1.3162749478983822, "market_dynamics": 2.093819, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.987808, "high": 72.987808, "low": 71.300812, "close": 72.367889, "volume": 53922}, "trend_line": 58.290312, "activity_lines": {"activity_5": 71.537941, "activity_10": 68.302661, "activity_20": 64.210318, "activity_30": 61.576799}, "trend_signal": 1, "fair_value": 45.604826, "relative_strength": 14.830077, "rate_of_change": 1.2468089578820194, "market_dynamics": 2.01971, "expectation": {"probability": 62.0705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.459351, "high": 73.069107, "low": 68.780487, "close": 70.040649, "volume": 66912}, "trend_line": 58.91023, "activity_lines": {"activity_5": 71.346883, "activity_10": 69.066888, "activity_20": 65.070654, "activity_30": 62.334885}, "trend_signal": 1, "fair_value": 45.691773, "relative_strength": 13.880674, "rate_of_change": 1.0635009124672354, "market_dynamics": 1.901898, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.010162, "high": 70.955284, "low": 69.847565, "close": 70.508133, "volume": 18893}, "trend_line": 59.579946, "activity_lines": {"activity_5": 71.143632, "activity_10": 69.754989, "activity_20": 65.885453, "activity_30": 63.083137}, "trend_signal": 1, "fair_value": 45.806494, "relative_strength": 13.435079, "rate_of_change": 1.1368415978005875, "market_dynamics": 1.695118, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.510002, "high": 69.440002, "low": 67.800003, "close": 69.339996, "volume": 33500}, "trend_line": 60.179897, "activity_lines": {"activity_5": 70.435826, "activity_10": 70.062003, "activity_20": 66.511088, "activity_30": 63.712818}, "trend_signal": 1, "fair_value": 45.944865, "relative_strength": 10.043605, "rate_of_change": 1.0069680157145446, "market_dynamics": 1.360634, "expectation": {"probability": 61.0304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.82, "high": 70.82, "low": 66.110001, "close": 67.379997, "volume": 47600}, "trend_line": 60.672509, "activity_lines": {"activity_5": 69.21557, "activity_10": 69.844867, "activity_20": 66.889949, "activity_30": 64.17734}, "trend_signal": 1, "fair_value": 46.074125, "relative_strength": 8.141961, "rate_of_change": 0.8185657080802269, "market_dynamics": 0.916664, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.419998, "high": 69.650002, "low": 65.919998, "close": 69.019997, "volume": 41500}, "trend_line": 61.238759, "activity_lines": {"activity_5": 68.913125, "activity_10": 69.785634, "activity_20": 67.375339, "activity_30": 64.715888}, "trend_signal": 1, "fair_value": 46.237741, "relative_strength": 9.33573, "rate_of_change": 0.9332892430738338, "market_dynamics": 0.492004, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.610001, "high": 72.360001, "low": 68.610001, "close": 71.620003, "volume": 49400}, "trend_line": 61.864574, "activity_lines": {"activity_5": 69.700541, "activity_10": 70.091855, "activity_20": 68.049814, "activity_30": 65.385645}, "trend_signal": 1, "fair_value": 46.415222, "relative_strength": 11.522156, "rate_of_change": 1.0219263261033682, "market_dynamics": 0.249308, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.5, "high": 76.68, "low": 68.949997, "close": 74.82, "volume": 59200}, "trend_line": 62.563181, "activity_lines": {"activity_5": 71.449333, "activity_10": 70.905354, "activity_20": 68.943229, "activity_30": 66.221479}, "trend_signal": 1, "fair_value": 46.608004, "relative_strength": 16.014599, "rate_of_change": 1.129252098301045, "market_dynamics": 0.225563, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.0, "high": 77.449997, "low": 71.0, "close": 75.459999, "volume": 104800}, "trend_line": 63.258393, "activity_lines": {"activity_5": 73.124, "activity_10": 71.725407, "activity_20": 69.809507, "activity_30": 67.053532}, "trend_signal": 1, "fair_value": 46.810036, "relative_strength": 17.229032, "rate_of_change": 1.111215876315493, "market_dynamics": 0.450381, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.5, "high": 77.589996, "low": 74.699997, "close": 77.010002, "volume": 78900}, "trend_line": 64.012385, "activity_lines": {"activity_5": 74.907334, "activity_10": 72.754429, "activity_20": 70.741075, "activity_30": 67.940733}, "trend_signal": 1, "fair_value": 47.04285, "relative_strength": 19.092623, "rate_of_change": 1.1919240502995336, "market_dynamics": 0.646625, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.300003, "high": 77.410004, "low": 72.419998, "close": 72.419998, "volume": 79000}, "trend_line": 64.592035, "activity_lines": {"activity_5": 74.518667, "activity_10": 72.875034, "activity_20": 71.147433, "activity_30": 68.483159}, "trend_signal": 1, "fair_value": 47.241485, "relative_strength": 13.230599, "rate_of_change": 0.9055278912041801, "market_dynamics": 0.558681, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.309998, "high": 73.099998, "low": 69.57, "close": 70.879997, "volume": 45700}, "trend_line": 65.250433, "activity_lines": {"activity_5": 73.389999, "activity_10": 72.714692, "activity_20": 71.345563, "activity_30": 68.888834}, "trend_signal": 1, "fair_value": 47.443733, "relative_strength": 9.60022, "rate_of_change": 1.0193176294879167, "market_dynamics": 0.20932, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.75, "high": 71.610001, "low": 64.889999, "close": 66.889999, "volume": 126800}, "trend_line": 65.675222, "activity_lines": {"activity_5": 70.980665, "activity_10": 71.813635, "activity_20": 71.117496, "activity_30": 68.994613}, "trend_signal": 1, "fair_value": 47.626593, "relative_strength": 5.976625, "rate_of_change": 0.6510133043868138, "market_dynamics": -0.186478, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.849998, "high": 66.089996, "low": 63.07, "close": 64.889999, "volume": 100700}, "trend_line": 65.947639, "activity_lines": {"activity_5": 68.433332, "activity_10": 70.614726, "activity_20": 70.672, "activity_30": 68.943953}, "trend_signal": 1, "fair_value": 47.768946, "relative_strength": 3.599296, "rate_of_change": 0.4147941821955168, "market_dynamics": -0.589927, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.889999, "high": 66.050003, "low": 63.799999, "close": 66.019997, "volume": 73500}, "trend_line": 66.249932, "activity_lines": {"activity_5": 66.967331, "activity_10": 69.702181, "activity_20": 70.311369, "activity_30": 68.948621}, "trend_signal": 1, "fair_value": 47.926751, "relative_strength": 3.582155, "rate_of_change": 0.4583833547096446, "market_dynamics": -0.823992, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.690002, "high": 68.010002, "low": 62.75, "close": 62.790001, "volume": 69900}, "trend_line": 66.45201, "activity_lines": {"activity_5": 65.157332, "activity_10": 68.22709, "activity_20": 69.612856, "activity_30": 68.7254}, "trend_signal": 0, "fair_value": 48.059681, "relative_strength": -0.684549, "rate_of_change": 0.30502370930735473, "market_dynamics": -0.944336, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.279999, "high": 64.790001, "low": 54.799999, "close": 56.400002, "volume": 151500}, "trend_line": 66.545425, "activity_lines": {"activity_5": 61.859333, "activity_10": 65.703454, "activity_20": 68.307342, "activity_30": 68.076883}, "trend_signal": 0, "fair_value": 48.165591, "relative_strength": -4.759892, "rate_of_change": 0.1405751308350088, "market_dynamics": -1.043548, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.25, "high": 62.599998, "low": 52.25, "close": 59.299999, "volume": 106500}, "trend_line": 66.644721, "activity_lines": {"activity_5": 60.493333, "activity_10": 63.983818, "activity_20": 67.330973, "activity_30": 67.609437}, "trend_signal": 0, "fair_value": 48.294521, "relative_strength": -1.613955, "rate_of_change": 0.1492153667964546, "market_dynamics": -1.096697, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.119999, "high": 61.119999, "low": 59.060001, "close": 60.41, "volume": 52900}, "trend_line": 66.719363, "activity_lines": {"activity_5": 60.003333, "activity_10": 62.748181, "activity_20": 66.505463, "activity_30": 67.207197}, "trend_signal": 0, "fair_value": 48.450891, "relative_strength": -2.342892, "rate_of_change": 0.11199986867676617, "market_dynamics": -1.162843, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.049999, "high": 64.970001, "low": 58.75, "close": 64.599998, "volume": 84300}, "trend_line": 66.922154, "activity_lines": {"activity_5": 61.208666, "activity_10": 62.547999, "activity_20": 66.131588, "activity_30": 67.070463}, "trend_signal": 0, "fair_value": 48.638876, "relative_strength": 2.086579, "rate_of_change": 0.3039462472086324, "market_dynamics": -1.040059, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.940002, "high": 66.559998, "low": 63.049999, "close": 65.470001, "volume": 49400}, "trend_line": 67.121425, "activity_lines": {"activity_5": 62.798666, "activity_10": 62.731636, "activity_20": 65.880318, "activity_30": 66.976776}, "trend_signal": 0, "fair_value": 48.843903, "relative_strength": 1.983412, "rate_of_change": 0.2977653707918546, "market_dynamics": -1.026235, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.760002, "high": 67.0, "low": 64.07, "close": 65.279999, "volume": 78600}, "trend_line": 67.25813, "activity_lines": {"activity_5": 64.146666, "activity_10": 63.007091, "activity_20": 65.6438, "activity_30": 66.857974}, "trend_signal": 0, "fair_value": 49.045758, "relative_strength": 0.146305, "rate_of_change": 0.20366820281302445, "market_dynamics": -0.943467, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.0, "high": 70.769997, "low": 67.57, "close": 70.639999, "volume": 69400}, "trend_line": 67.571807, "activity_lines": {"activity_5": 66.689333, "activity_10": 64.358909, "activity_20": 65.940428, "activity_30": 67.076159}, "trend_signal": 0, "fair_value": 49.28145, "relative_strength": 5.445718, "rate_of_change": 0.46637781930602684, "market_dynamics": -0.643774, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.410004, "high": 70.410004, "low": 67.540001, "close": 67.540001, "volume": 50500}, "trend_line": 67.819414, "activity_lines": {"activity_5": 67.442667, "activity_10": 65.078909, "activity_20": 65.94119, "activity_30": 67.074107}, "trend_signal": 0, "fair_value": 49.494665, "relative_strength": 0.946726, "rate_of_change": 0.36643536852579345, "market_dynamics": -0.548591, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.230003, "high": 69.760002, "low": 67.599998, "close": 68.989998, "volume": 43500}, "trend_line": 68.13026, "activity_lines": {"activity_5": 68.203999, "activity_10": 66.014363, "activity_20": 66.088618, "activity_30": 67.149629}, "trend_signal": 0, "fair_value": 49.722126, "relative_strength": 1.670271, "rate_of_change": 0.4583436831229656, "market_dynamics": -0.325442, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.860001, "high": 69.089996, "low": 67.489998, "close": 69.059998, "volume": 35100}, "trend_line": 68.328262, "activity_lines": {"activity_5": 68.695999, "activity_10": 66.908545, "activity_20": 66.235047, "activity_30": 67.209612}, "trend_signal": 0, "fair_value": 49.956811, "relative_strength": 0.586348, "rate_of_change": 0.2906226983428336, "market_dynamics": -0.12238, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.330002, "high": 70.599998, "low": 67.57, "close": 67.580002, "volume": 68800}, "trend_line": 68.330252, "activity_lines": {"activity_5": 68.455333, "activity_10": 67.419636, "activity_20": 66.240333, "activity_30": 67.161337}, "trend_signal": 0, "fair_value": 50.191194, "relative_strength": -1.935243, "rate_of_change": 0.0029124112654971023, "market_dynamics": -0.00547, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.260002, "high": 69.629997, "low": 68.07, "close": 68.639999, "volume": 30900}, "trend_line": 68.325569, "activity_lines": {"activity_5": 68.414666, "activity_10": 67.920181, "activity_20": 66.365809, "activity_30": 67.181321}, "trend_signal": 0, "fair_value": 50.412568, "relative_strength": -0.501393, "rate_of_change": -0.006853479773497678, "market_dynamics": 0.144414, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.43, "high": 71.93, "low": 68.010002, "close": 71.389999, "volume": 63600}, "trend_line": 68.32346, "activity_lines": {"activity_5": 69.423999, "activity_10": 68.750909, "activity_20": 66.782619, "activity_30": 67.379026}, "trend_signal": 0, "fair_value": 50.668051, "relative_strength": 2.534037, "rate_of_change": -0.003086692186938622, "market_dynamics": 0.305611, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.970001, "high": 72.879997, "low": 70.879997, "close": 72.599998, "volume": 54700}, "trend_line": 68.311888, "activity_lines": {"activity_5": 70.579999, "activity_10": 69.601999, "activity_20": 67.334047, "activity_30": 67.654932}, "trend_signal": 0, "fair_value": 50.917937, "relative_strength": 2.706294, "rate_of_change": -0.016937081348047986, "market_dynamics": 0.461429, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.400002, "high": 72.790001, "low": 70.550003, "close": 70.650002, "volume": 68800}, "trend_line": 68.254625, "activity_lines": {"activity_5": 70.845333, "activity_10": 69.953091, "activity_20": 67.720761, "activity_30": 67.805778}, "trend_signal": 0, "fair_value": 51.166071, "relative_strength": -0.101821, "rate_of_change": -0.08382581959964545, "market_dynamics": 0.60185, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.019997, "high": 74.379997, "low": 70.809998, "close": 73.739998, "volume": 81000}, "trend_line": 68.377937, "activity_lines": {"activity_5": 72.034666, "activity_10": 70.771818, "activity_20": 68.41019, "activity_30": 68.159673}, "trend_signal": 0, "fair_value": 51.416814, "relative_strength": 2.928779, "rate_of_change": 0.1806646802322898, "market_dynamics": 0.86125, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.07, "high": 74.550003, "low": 72.25, "close": 74.370003, "volume": 69900}, "trend_line": 68.506666, "activity_lines": {"activity_5": 73.023334, "activity_10": 71.551273, "activity_20": 69.146, "activity_30": 68.546258}, "trend_signal": 1, "fair_value": 51.671206, "relative_strength": 2.906076, "rate_of_change": 0.1882610175852377, "market_dynamics": 1.011333, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.970001, "high": 77.5, "low": 72.410004, "close": 73.309998, "volume": 84600}, "trend_line": 68.638999, "activity_lines": {"activity_5": 73.276667, "activity_10": 72.070182, "activity_20": 69.745238, "activity_30": 68.85615}, "trend_signal": 1, "fair_value": 51.907141, "relative_strength": 2.907931, "rate_of_change": 0.19316806338233233, "market_dynamics": 1.119183, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.5, "high": 80.0, "low": 74.5, "close": 78.830002, "volume": 63400}, "trend_line": 69.020666, "activity_lines": {"activity_5": 75.242001, "activity_10": 73.487818, "activity_20": 70.830095, "activity_30": 69.513634}, "trend_signal": 1, "fair_value": 52.178657, "relative_strength": 7.389938, "rate_of_change": 0.5560497757259066, "market_dynamics": 1.272179, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.190002, "high": 80.57, "low": 75.519997, "close": 76.07, "volume": 92600}, "trend_line": 69.255666, "activity_lines": {"activity_5": 75.872, "activity_10": 74.224727, "activity_20": 71.591095, "activity_30": 69.96843}, "trend_signal": 1, "fair_value": 52.445379, "relative_strength": 2.885923, "rate_of_change": 0.34047773459618513, "market_dynamics": 1.363562, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.080002, "high": 77.269997, "low": 73.849998, "close": 77.129997, "volume": 75300}, "trend_line": 69.439333, "activity_lines": {"activity_5": 76.493999, "activity_10": 75.026909, "activity_20": 72.389809, "activity_30": 70.476451}, "trend_signal": 1, "fair_value": 52.730556, "relative_strength": 2.539393, "rate_of_change": 0.26520140604813447, "market_dynamics": 1.401549, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.110001, "high": 77.900002, "low": 76.150002, "close": 76.980003, "volume": 37100}, "trend_line": 69.511333, "activity_lines": {"activity_5": 76.84, "activity_10": 75.628182, "activity_20": 73.075524, "activity_30": 70.962946}, "trend_signal": 1, "fair_value": 53.023111, "relative_strength": 1.316367, "rate_of_change": 0.10368763190739248, "market_dynamics": 1.420316, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.779999, "high": 82.769997, "low": 75.699997, "close": 81.790001, "volume": 45000}, "trend_line": 69.722333, "activity_lines": {"activity_5": 78.615334, "activity_10": 76.952364, "activity_20": 74.135143, "activity_30": 71.755118}, "trend_signal": 1, "fair_value": 53.336011, "relative_strength": 5.492821, "rate_of_change": 0.3035476243852391, "market_dynamics": 1.451836, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.779999, "high": 82.300003, "low": 80.040001, "close": 80.379997, "volume": 50500}, "trend_line": 69.834666, "activity_lines": {"activity_5": 79.355333, "activity_10": 77.831091, "activity_20": 74.958666, "activity_30": 72.442709}, "trend_signal": 1, "fair_value": 53.648667, "relative_strength": 2.586021, "rate_of_change": 0.16111480377455592, "market_dynamics": 1.420612, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.699997, "high": 84.610001, "low": 79.849998, "close": 82.669998, "volume": 54900}, "trend_line": 70.176333, "activity_lines": {"activity_5": 80.755332, "activity_10": 78.984727, "activity_20": 75.925142, "activity_30": 73.270795}, "trend_signal": 1, "fair_value": 53.984601, "relative_strength": 3.538181, "rate_of_change": 0.48925128388242173, "market_dynamics": 1.496224, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.669998, "high": 82.900002, "low": 75.5, "close": 76.379997, "volume": 87600}, "trend_line": 70.359666, "activity_lines": {"activity_5": 79.618665, "activity_10": 78.776181, "activity_20": 76.210666, "activity_30": 73.671032}, "trend_signal": 1, "fair_value": 54.279433, "relative_strength": -4.401656, "rate_of_change": 0.2612461953519353, "market_dynamics": 1.442039, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.919998, "high": 81.599998, "low": 76.919998, "close": 81.199997, "volume": 65000}, "trend_line": 70.836666, "activity_lines": {"activity_5": 80.138664, "activity_10": 79.395998, "activity_20": 76.90238, "activity_30": 74.370408}, "trend_signal": 1, "fair_value": 54.60601, "relative_strength": -0.882117, "rate_of_change": 0.677945230723508, "market_dynamics": 1.342807, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.610001, "high": 84.010002, "low": 80.010002, "close": 80.010002, "volume": 49500}, "trend_line": 71.340666, "activity_lines": {"activity_5": 79.980665, "activity_10": 79.675272, "activity_20": 77.430476, "activity_30": 74.962236}, "trend_signal": 1, "fair_value": 54.929323, "relative_strength": -0.431991, "rate_of_change": 0.711495936299437, "market_dynamics": 1.111091, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.68, "high": 85.5, "low": 79.949997, "close": 82.589996, "volume": 54300}, "trend_line": 71.893, "activity_lines": {"activity_5": 80.801331, "activity_10": 80.301817, "activity_20": 78.144904, "activity_30": 75.687999}, "trend_signal": 1, "fair_value": 55.259793, "relative_strength": 1.698531, "rate_of_change": 0.7742204144828166, "market_dynamics": 0.910968, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.43, "high": 86.43, "low": 81.449997, "close": 85.959999, "volume": 58800}, "trend_line": 72.665333, "activity_lines": {"activity_5": 82.597998, "activity_10": 81.472726, "activity_20": 79.115523, "activity_30": 76.595548}, "trend_signal": 1, "fair_value": 55.596232, "relative_strength": 4.715428, "rate_of_change": 1.0742812234849057, "market_dynamics": 0.986757, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.279999, "high": 89.970001, "low": 85.68, "close": 87.760002, "volume": 66400}, "trend_line": 73.710666, "activity_lines": {"activity_5": 84.775333, "activity_10": 82.79109, "activity_20": 80.177095, "activity_30": 77.569397}, "trend_signal": 1, "fair_value": 55.960821, "relative_strength": 6.899953, "rate_of_change": 1.4385580535356515, "market_dynamics": 1.080687, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.959999, "high": 89.959999, "low": 79.0, "close": 81.0, "volume": 78800}, "trend_line": 74.433999, "activity_lines": {"activity_5": 83.940667, "activity_10": 82.68709, "activity_20": 80.498761, "activity_30": 78.039677}, "trend_signal": 1, "fair_value": 56.260318, "relative_strength": -0.296923, "rate_of_change": 0.9813138847504059, "market_dynamics": 1.037928, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.550003, "high": 83.68, "low": 75.010002, "close": 78.459999, "volume": 82800}, "trend_line": 75.035666, "activity_lines": {"activity_5": 82.272666, "activity_10": 82.048181, "activity_20": 80.519666, "activity_30": 78.299419}, "trend_signal": 1, "fair_value": 56.549982, "relative_strength": -4.658062, "rate_of_change": 0.8083228203283906, "market_dynamics": 0.725906, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.620003, "high": 80.349998, "low": 74.860001, "close": 76.889999, "volume": 118000}, "trend_line": 75.445333, "activity_lines": {"activity_5": 80.184666, "activity_10": 81.184363, "activity_20": 80.35738, "activity_30": 78.419053}, "trend_signal": 1, "fair_value": 56.825478, "relative_strength": -5.949708, "rate_of_change": 0.5459630357648839, "market_dynamics": 0.277122, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.339996, "high": 83.0, "low": 76.339996, "close": 82.949997, "volume": 51800}, "trend_line": 76.027999, "activity_lines": {"activity_5": 80.496665, "activity_10": 81.485817, "activity_20": 80.751809, "activity_30": 78.903225}, "trend_signal": 1, "fair_value": 57.124381, "relative_strength": -2.389523, "rate_of_change": 0.772302244328339, "market_dynamics": -0.240643, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.059998, "high": 82.459999, "low": 79.0, "close": 81.730003, "volume": 126100}, "trend_line": 76.576333, "activity_lines": {"activity_5": 80.602667, "activity_10": 81.560363, "activity_20": 80.971476, "activity_30": 79.271096}, "trend_signal": 1, "fair_value": 57.42732, "relative_strength": -3.448746, "rate_of_change": 0.7212263997636071, "market_dynamics": -0.351499, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.290001, "high": 84.0, "low": 79.300003, "close": 80.32, "volume": 103600}, "trend_line": 76.899, "activity_lines": {"activity_5": 80.640667, "activity_10": 81.281273, "activity_20": 81.018809, "activity_30": 79.512623}, "trend_signal": 1, "fair_value": 57.722263, "relative_strength": -5.55244, "rate_of_change": 0.4213664814688835, "market_dynamics": -0.380057, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.769997, "high": 80.980003, "low": 78.290001, "close": 80.860001, "volume": 91600}, "trend_line": 77.343, "activity_lines": {"activity_5": 80.904, "activity_10": 81.116364, "activity_20": 81.089238, "activity_30": 79.768172}, "trend_signal": 1, "fair_value": 58.027116, "relative_strength": -5.398365, "rate_of_change": 0.5773807201654152, "market_dynamics": -0.392552, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.349998, "high": 81.400002, "low": 80.449997, "close": 81.160004, "volume": 25200}, "trend_line": 77.748666, "activity_lines": {"activity_5": 81.107335, "activity_10": 80.990546, "activity_20": 81.152286, "activity_30": 80.01443}, "trend_signal": 1, "fair_value": 58.331026, "relative_strength": -5.564113, "rate_of_change": 0.5245025406306925, "market_dynamics": -0.544173, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.099998, "high": 81.199997, "low": 77.620003, "close": 78.040001, "volume": 62800}, "trend_line": 78.048, "activity_lines": {"activity_5": 79.986002, "activity_10": 80.323455, "activity_20": 80.907095, "activity_30": 80.033226}, "trend_signal": 1, "fair_value": 58.610442, "relative_strength": -8.655098, "rate_of_change": 0.3850021040875502, "market_dynamics": -0.774808, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.949997, "high": 81.300003, "low": 76.730003, "close": 80.830002, "volume": 69800}, "trend_line": 78.489666, "activity_lines": {"activity_5": 80.122002, "activity_10": 80.307638, "activity_20": 80.918238, "activity_30": 80.21271}, "trend_signal": 1, "fair_value": 58.8981, "relative_strength": -7.344797, "rate_of_change": 0.5658902214022112, "market_dynamics": -0.851298, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.089996, "high": 82.699997, "low": 75.919998, "close": 76.769997, "volume": 126600}, "trend_line": 78.760666, "activity_lines": {"activity_5": 78.964667, "activity_10": 79.679637, "activity_20": 80.525095, "activity_30": 80.101763}, "trend_signal": 1, "fair_value": 59.154, "relative_strength": -12.868679, "rate_of_change": 0.3452683822097049, "market_dynamics": -0.918168, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.32, "high": 76.279999, "low": 70.0, "close": 71.800003, "volume": 120000}, "trend_line": 78.774333, "activity_lines": {"activity_5": 76.387334, "activity_10": 78.22491, "activity_20": 79.659619, "activity_30": 79.652688}, "trend_signal": 0, "fair_value": 59.363253, "relative_strength": -18.385998, "rate_of_change": 0.01735257038075084, "market_dynamics": -0.920202, "expectation": {"probability": 65.4497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.669998, "high": 73.0, "low": 66.260002, "close": 66.370003, "volume": 120200}, "trend_line": 78.566667, "activity_lines": {"activity_5": 72.604002, "activity_10": 75.904001, "activity_20": 78.324572, "activity_30": 78.852409}, "trend_signal": 0, "fair_value": 59.527471, "relative_strength": -21.185433, "rate_of_change": -0.2636214006407433, "market_dynamics": -0.957559, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 60.209999, "close": 64.199997, "volume": 220400}, "trend_line": 78.351667, "activity_lines": {"activity_5": 69.083333, "activity_10": 73.379819, "activity_20": 76.849572, "activity_30": 77.925527}, "trend_signal": 0, "fair_value": 59.685531, "relative_strength": -24.503608, "rate_of_change": -0.2736529475025194, "market_dynamics": -1.011975, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.759998, "high": 67.410004, "low": 58.779999, "close": 61.240002, "volume": 168400}, "trend_line": 77.935, "activity_lines": {"activity_5": 65.498667, "activity_10": 70.658365, "activity_20": 75.18062, "activity_30": 76.821549}, "trend_signal": 0, "fair_value": 59.828785, "relative_strength": -28.68386, "rate_of_change": -0.5317908551964872, "market_dynamics": -1.064293, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.82, "high": 66.0, "low": 59.950001, "close": 64.709999, "volume": 78500}, "trend_line": 77.613, "activity_lines": {"activity_5": 64.376667, "activity_10": 68.940364, "activity_20": 73.914239, "activity_30": 75.968323}, "trend_signal": 0, "fair_value": 60.002948, "relative_strength": -25.769051, "rate_of_change": -0.41316481683454515, "market_dynamics": -1.145567, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.779999, "high": 64.760002, "low": 62.27, "close": 63.25, "volume": 78600}, "trend_line": 77.277667, "activity_lines": {"activity_5": 63.572, "activity_10": 67.240728, "activity_20": 72.587334, "activity_30": 75.041678}, "trend_signal": 0, "fair_value": 60.160064, "relative_strength": -28.03816, "rate_of_change": -0.4320577738265569, "market_dynamics": -1.204217, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.619999, "high": 67.050003, "low": 60.400002, "close": 66.07, "volume": 132200}, "trend_line": 76.852333, "activity_lines": {"activity_5": 64.277333, "activity_10": 66.374, "activity_20": 71.60881, "activity_30": 74.318602}, "trend_signal": 0, "fair_value": 60.340209, "relative_strength": -21.560007, "rate_of_change": -0.5503970506769987, "market_dynamics": -1.248496, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.209999, "high": 67.669998, "low": 62.639999, "close": 62.799999, "volume": 76300}, "trend_line": 76.41, "activity_lines": {"activity_5": 63.912666, "activity_10": 65.187091, "activity_20": 70.397524, "activity_30": 73.412}, "trend_signal": 0, "fair_value": 60.490467, "relative_strength": -23.790475, "rate_of_change": -0.5755622278896919, "market_dynamics": -1.356221, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.73, "high": 65.5, "low": 61.75, "close": 62.0, "volume": 87900}, "trend_line": 75.905667, "activity_lines": {"activity_5": 63.374666, "activity_10": 64.131818, "activity_20": 69.220334, "activity_30": 72.482323}, "trend_signal": 0, "fair_value": 60.631558, "relative_strength": -21.423013, "rate_of_change": -0.6600353356890494, "market_dynamics": -1.343775, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.860001, "high": 65.0, "low": 60.860001, "close": 61.099998, "volume": 134400}, "trend_line": 75.376333, "activity_lines": {"activity_5": 62.485999, "activity_10": 63.255272, "activity_20": 68.080095, "activity_30": 71.527118}, "trend_signal": 0, "fair_value": 60.75626, "relative_strength": -23.758969, "rate_of_change": -0.6973576821345784, "market_dynamics": -1.297864, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.32, "high": 64.5, "low": 59.939999, "close": 64.339996, "volume": 80600}, "trend_line": 74.794666, "activity_lines": {"activity_5": 62.917998, "activity_10": 63.252726, "activity_20": 67.34319, "activity_30": 70.815097}, "trend_signal": 0, "fair_value": 60.905837, "relative_strength": -22.207258, "rate_of_change": -0.7716838652790339, "market_dynamics": -1.257681, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.349998, "high": 67.040001, "low": 62.5, "close": 64.43, "volume": 86800}, "trend_line": 74.263, "activity_lines": {"activity_5": 63.307332, "activity_10": 63.402181, "activity_20": 66.682095, "activity_30": 70.146408}, "trend_signal": 0, "fair_value": 61.050583, "relative_strength": -23.100595, "rate_of_change": -0.71083411215447, "market_dynamics": -1.069602, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.129997, "high": 74.0, "low": 64.129997, "close": 73.379997, "volume": 111900}, "trend_line": 73.953333, "activity_lines": {"activity_5": 66.789331, "activity_10": 65.21418, "activity_20": 66.932714, "activity_30": 70.08944}, "trend_signal": 0, "fair_value": 61.250747, "relative_strength": -13.836948, "rate_of_change": -0.41698692484818084, "market_dynamics": -0.608677, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.099998, "high": 75.290001, "low": 70.0, "close": 70.830002, "volume": 53100}, "trend_line": 73.768333, "activity_lines": {"activity_5": 68.715999, "activity_10": 66.395635, "activity_20": 66.986047, "activity_30": 69.887935}, "trend_signal": 0, "fair_value": 61.435411, "relative_strength": -15.401863, "rate_of_change": -0.25015775827169584, "market_dynamics": -0.248853, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.870003, "high": 71.879997, "low": 66.800003, "close": 71.209999, "volume": 58000}, "trend_line": 73.435333, "activity_lines": {"activity_5": 70.180666, "activity_10": 67.471817, "activity_20": 67.127476, "activity_30": 69.722881}, "trend_signal": 0, "fair_value": 61.604075, "relative_strength": -14.573437, "rate_of_change": -0.4514132100558629, "market_dynamics": 0.120892, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.660004, "high": 72.300003, "low": 67.349998, "close": 68.709999, "volume": 72900}, "trend_line": 73.058666, "activity_lines": {"activity_5": 70.137999, "activity_10": 67.975272, "activity_20": 67.07419, "activity_30": 69.418021}, "trend_signal": 0, "fair_value": 61.754955, "relative_strength": -17.664618, "rate_of_change": -0.5129233907062117, "market_dynamics": 0.417347, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.169998, "high": 68.169998, "low": 63.389999, "close": 65.730003, "volume": 110900}, "trend_line": 72.496667, "activity_lines": {"activity_5": 68.810667, "activity_10": 67.837636, "activity_20": 66.794952, "activity_30": 68.945204}, "trend_signal": 0, "fair_value": 61.880152, "relative_strength": -20.17947, "rate_of_change": -0.7692434460820844, "market_dynamics": 0.442559, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.970001, "high": 69.199997, "low": 65.550003, "close": 68.620003, "volume": 50700}, "trend_line": 71.918667, "activity_lines": {"activity_5": 68.360002, "activity_10": 68.231637, "activity_20": 66.864429, "activity_30": 68.695097}, "trend_signal": 0, "fair_value": 62.025569, "relative_strength": -17.810179, "rate_of_change": -0.797278032105949, "market_dynamics": 0.470903, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.309998, "high": 73.650002, "low": 68.0, "close": 73.330002, "volume": 101100}, "trend_line": 71.437667, "activity_lines": {"activity_5": 69.796669, "activity_10": 69.376183, "activity_20": 67.427333, "activity_30": 68.786151}, "trend_signal": 0, "fair_value": 62.200201, "relative_strength": -12.555135, "rate_of_change": -0.6688110612506132, "market_dynamics": 0.60371, "expectation": {"probability": 55.3943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e93b5d52-ad6f-44a9-82c7-a42dd2d26425/", "share_image": "https://sharemaestro.com/terminal/e93b5d52-ad6f-44a9-82c7-a42dd2d26425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}