{"ticker": {"uuid": "e93b801c-ae00-47fd-aed7-837109b22fde", "symbol": "UEF7", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF7 fell 1.30%, moving from 12.03 to 11.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.87"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.856, "high": 11.9145, "low": 11.856, "close": 11.8685, "volume": 3037}, "trend_line": 11.814405, "activity_lines": {"activity_5": 11.854067, "activity_10": 11.838509, "activity_20": 11.843498, "activity_30": 11.828567}, "trend_signal": 1, "fair_value": 11.614671, "relative_strength": -3.125598, "rate_of_change": 0.005967647731023774, "market_dynamics": -0.01512, "expectation": {"probability": 56.4339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.06186, "high": 11.082178, "low": 10.966757, "close": 10.96892, "volume": 3321}, "trend_line": 10.939154, "activity_lines": {"activity_5": 10.990217, "activity_10": 10.930956, "activity_20": 10.920854, "activity_30": 10.92189}, "trend_signal": 0, "fair_value": 10.789993, "relative_strength": -12.683111, "rate_of_change": -0.05461788857365017, "market_dynamics": 0.705955, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.965893, "high": 10.97108, "low": 10.778279, "close": 10.807674, "volume": 4231}, "trend_line": 10.928896, "activity_lines": {"activity_5": 10.93252, "activity_10": 10.915519, "activity_20": 10.910067, "activity_30": 10.913407}, "trend_signal": 0, "fair_value": 10.789154, "relative_strength": -15.744675, "rate_of_change": -0.09377324791295856, "market_dynamics": 0.663572, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.811564, "high": 10.87857, "low": 10.74845, "close": 10.849174, "volume": 5524}, "trend_line": 10.920092, "activity_lines": {"activity_5": 10.898427, "activity_10": 10.90916, "activity_20": 10.903373, "activity_30": 10.908264}, "trend_signal": 0, "fair_value": 10.788793, "relative_strength": -12.277901, "rate_of_change": -0.08055708463141739, "market_dynamics": 0.504768, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.841393, "high": 10.871221, "low": 10.777414, "close": 10.824533, "volume": 6734}, "trend_line": 10.912997, "activity_lines": {"activity_5": 10.86171, "activity_10": 10.897213, "activity_20": 10.894546, "activity_30": 10.902099}, "trend_signal": 0, "fair_value": 10.788335, "relative_strength": -13.768333, "rate_of_change": -0.06497198008954164, "market_dynamics": 0.268994, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.844419, "high": 10.88203, "low": 10.751044, "close": 10.751044, "volume": 18118}, "trend_line": 10.904134, "activity_lines": {"activity_5": 10.812343, "activity_10": 10.871323, "activity_20": 10.879403, "activity_30": 10.89165}, "trend_signal": 0, "fair_value": 10.787552, "relative_strength": -10.946076, "rate_of_change": -0.08121508692799827, "market_dynamics": 0.086008, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.732887, "high": 10.751476, "low": 10.548733, "close": 10.548733, "volume": 1401}, "trend_line": 10.889537, "activity_lines": {"activity_5": 10.715164, "activity_10": 10.808845, "activity_20": 10.845953, "activity_30": 10.868721}, "trend_signal": 0, "fair_value": 10.786065, "relative_strength": -14.832906, "rate_of_change": -0.13386666011257925, "market_dynamics": -0.212787, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.543545, "high": 10.685768, "low": 10.505504, "close": 10.658966, "volume": 7359}, "trend_line": 10.879907, "activity_lines": {"activity_5": 10.682742, "activity_10": 10.770749, "activity_20": 10.82525, "activity_30": 10.853845}, "trend_signal": 0, "fair_value": 10.786152, "relative_strength": -13.884541, "rate_of_change": -0.08843351191149228, "market_dynamics": -0.433073, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.647728, "high": 10.789517, "low": 10.647728, "close": 10.757096, "volume": 40656}, "trend_line": 10.876221, "activity_lines": {"activity_5": 10.692944, "activity_10": 10.755862, "activity_20": 10.81535, "activity_30": 10.845922}, "trend_signal": 0, "fair_value": 10.786868, "relative_strength": -14.192996, "rate_of_change": -0.033878966061015765, "market_dynamics": -0.421745, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.757887, "high": 10.850461, "low": 10.738491, "close": 10.753921, "volume": 9556}, "trend_line": 10.868563, "activity_lines": {"activity_5": 10.708226, "activity_10": 10.743597, "activity_20": 10.806017, "activity_30": 10.838032}, "trend_signal": 0, "fair_value": 10.788579, "relative_strength": -11.036099, "rate_of_change": -0.07041048540664333, "market_dynamics": -0.467461, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.809024, "high": 10.897187, "low": 10.786099, "close": 10.812989, "volume": 29920}, "trend_line": 10.867551, "activity_lines": {"activity_5": 10.747905, "activity_10": 10.746586, "activity_20": 10.803535, "activity_30": 10.834446}, "trend_signal": 0, "fair_value": 10.791116, "relative_strength": -9.53072, "rate_of_change": -0.009311258535275976, "market_dynamics": -0.109008, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.829742, "high": 10.877351, "low": 10.811227, "close": 10.865449, "volume": 2131}, "trend_line": 10.868272, "activity_lines": {"activity_5": 10.800941, "activity_10": 10.76334, "activity_20": 10.807057, "activity_30": 10.834311}, "trend_signal": 0, "fair_value": 10.793643, "relative_strength": -7.200396, "rate_of_change": 0.006634429412833115, "market_dynamics": 0.059836, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.853546, "high": 10.98359, "low": 10.801969, "close": 10.958022, "volume": 5197}, "trend_line": 10.872307, "activity_lines": {"activity_5": 10.863721, "activity_10": 10.798806, "activity_20": 10.819463, "activity_30": 10.840101}, "trend_signal": 0, "fair_value": 10.796848, "relative_strength": -6.272681, "rate_of_change": 0.03712641715260725, "market_dynamics": 0.194816, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.932014, "high": 11.006513, "low": 10.875587, "close": 11.006513, "volume": 5061}, "trend_line": 10.876053, "activity_lines": {"activity_5": 10.922727, "activity_10": 10.840355, "activity_20": 10.836171, "activity_30": 10.84876}, "trend_signal": 0, "fair_value": 10.800282, "relative_strength": -6.632752, "rate_of_change": 0.03445450905682998, "market_dynamics": 0.452829, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.997255, "high": 11.07925, "low": 10.980063, "close": 11.07352, "volume": 2}, "trend_line": 10.879569, "activity_lines": {"activity_5": 10.98744, "activity_10": 10.891227, "activity_20": 10.858223, "activity_30": 10.861499}, "trend_signal": 0, "fair_value": 10.804296, "relative_strength": -5.02299, "rate_of_change": 0.032327904249817546, "market_dynamics": 0.632875, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.039574, "high": 11.12245, "low": 11.012684, "close": 11.089828, "volume": 55944}, "trend_line": 10.884147, "activity_lines": {"activity_5": 11.036283, "activity_10": 10.940536, "activity_20": 10.880489, "activity_30": 10.875064}, "trend_signal": 0, "fair_value": 10.808558, "relative_strength": -5.295128, "rate_of_change": 0.042078872793585985, "market_dynamics": 1.038987, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.105697, "high": 11.10658, "low": 11.039133, "close": 11.087625, "volume": 28}, "trend_line": 10.88636, "activity_lines": {"activity_5": 11.065936, "activity_10": 10.983286, "activity_20": 10.900983, "activity_30": 10.888192}, "trend_signal": 1, "fair_value": 10.811811, "relative_strength": -2.652837, "rate_of_change": 0.020332323699775043, "market_dynamics": 1.171004, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.10658, "high": 11.219431, "low": 11.10658, "close": 11.166092, "volume": 6251}, "trend_line": 10.893062, "activity_lines": {"activity_5": 11.106933, "activity_10": 11.030504, "activity_20": 10.927521, "activity_30": 10.906239}, "trend_signal": 1, "fair_value": 10.815909, "relative_strength": -0.269204, "rate_of_change": 0.06156327734890865, "market_dynamics": 1.275785, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.133029, "high": 11.242354, "low": 11.101289, "close": 11.101289, "volume": 2585}, "trend_line": 10.898454, "activity_lines": {"activity_5": 11.112458, "activity_10": 11.056719, "activity_20": 10.946878, "activity_30": 10.919673}, "trend_signal": 1, "fair_value": 10.819701, "relative_strength": 0.754873, "rate_of_change": 0.04949939695559183, "market_dynamics": 1.27427, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.170499, "high": 11.247203, "low": 11.120686, "close": 11.247203, "volume": 3878}, "trend_line": 10.906318, "activity_lines": {"activity_5": 11.160302, "activity_10": 11.103206, "activity_20": 10.979331, "activity_30": 10.942173}, "trend_signal": 1, "fair_value": 10.824099, "relative_strength": 2.889079, "rate_of_change": 0.07215702337231891, "market_dynamics": 1.184982, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.204443, "high": 11.211496, "low": 11.072195, "close": 11.083656, "volume": 4889}, "trend_line": 10.908284, "activity_lines": {"activity_5": 11.142051, "activity_10": 11.110988, "activity_20": 10.995041, "activity_30": 10.953614}, "trend_signal": 1, "fair_value": 10.828178, "relative_strength": 4.47254, "rate_of_change": 0.018026248638628253, "market_dynamics": 1.142108, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.080129, "high": 11.183724, "low": 11.022382, "close": 11.124213, "volume": 2476}, "trend_line": 10.916443, "activity_lines": {"activity_5": 11.137731, "activity_10": 11.121223, "activity_20": 11.014431, "activity_30": 10.967545}, "trend_signal": 1, "fair_value": 10.831467, "relative_strength": 5.943097, "rate_of_change": 0.07479636577118032, "market_dynamics": 1.065455, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.17094, "high": 11.207528, "low": 11.05897, "close": 11.083656, "volume": 5}, "trend_line": 10.922833, "activity_lines": {"activity_5": 11.117453, "activity_10": 11.11938, "activity_20": 11.02922, "activity_30": 10.978333}, "trend_signal": 1, "fair_value": 10.8357, "relative_strength": 2.394901, "rate_of_change": 0.05853555045358136, "market_dynamics": 0.967412, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.063819, "high": 11.152867, "low": 11.055884, "close": 11.131708, "volume": 1134}, "trend_line": 10.934282, "activity_lines": {"activity_5": 11.118688, "activity_10": 11.123988, "activity_20": 11.04727, "activity_30": 10.991809}, "trend_signal": 1, "fair_value": 10.839883, "relative_strength": 2.681025, "rate_of_change": 0.10481712940222498, "market_dynamics": 0.842564, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.103934, "high": 11.117599, "low": 10.99946, "close": 11.004309, "volume": 2886}, "trend_line": 10.941341, "activity_lines": {"activity_5": 11.075428, "activity_10": 11.103157, "activity_20": 11.051842, "activity_30": 10.996327}, "trend_signal": 1, "fair_value": 10.843369, "relative_strength": -2.652789, "rate_of_change": 0.06455842276612152, "market_dynamics": 0.579134, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.96816, "high": 11.065142, "low": 10.906444, "close": 10.97345, "volume": 21095}, "trend_line": 10.948395, "activity_lines": {"activity_5": 11.038076, "activity_10": 11.077974, "activity_20": 11.052619, "activity_30": 10.998398}, "trend_signal": 1, "fair_value": 10.847071, "relative_strength": -3.385465, "rate_of_change": 0.06447107351832025, "market_dynamics": 0.308169, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.955377, "high": 11.169177, "low": 10.955377, "close": 11.154189, "volume": 2926}, "trend_line": 10.960622, "activity_lines": {"activity_5": 11.068316, "activity_10": 11.087769, "activity_20": 11.069551, "activity_30": 11.011675}, "trend_signal": 1, "fair_value": 10.852915, "relative_strength": -3.790934, "rate_of_change": 0.11167846976658312, "market_dynamics": 0.142166, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.154189, "high": 11.279382, "low": 11.154189, "close": 11.265277, "volume": 2}, "trend_line": 10.970991, "activity_lines": {"activity_5": 11.133588, "activity_10": 11.11655, "activity_20": 11.094178, "activity_30": 11.031331}, "trend_signal": 1, "fair_value": 10.859356, "relative_strength": -4.685012, "rate_of_change": 0.09460229538067239, "market_dynamics": 0.007637, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.257342, "high": 11.268363, "low": 11.152866, "close": 11.2353, "volume": 2357}, "trend_line": 10.981066, "activity_lines": {"activity_5": 11.176759, "activity_10": 11.138079, "activity_20": 11.113064, "activity_30": 11.048383}, "trend_signal": 1, "fair_value": 10.866047, "relative_strength": -4.582009, "rate_of_change": 0.09183308964523351, "market_dynamics": 0.047005, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.218548, "high": 11.232656, "low": 11.150662, "close": 11.156834, "volume": 1244}, "trend_line": 10.986221, "activity_lines": {"activity_5": 11.186869, "activity_10": 11.142904, "activity_20": 11.1222, "activity_30": 11.059723}, "trend_signal": 1, "fair_value": 10.872081, "relative_strength": -4.685361, "rate_of_change": 0.046944440548852384, "market_dynamics": 0.025192, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.141846, "high": 11.141846, "low": 11.07969, "close": 11.136556, "volume": 111}, "trend_line": 10.989258, "activity_lines": {"activity_5": 11.180051, "activity_10": 11.145685, "activity_20": 11.127485, "activity_30": 11.069422}, "trend_signal": 1, "fair_value": 10.878235, "relative_strength": -4.814476, "rate_of_change": 0.027643718436021522, "market_dynamics": -0.060857, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.181079, "high": 11.25117, "low": 11.181079, "close": 11.194304, "volume": 565}, "trend_line": 10.996771, "activity_lines": {"activity_5": 11.181608, "activity_10": 11.158004, "activity_20": 11.13673, "activity_30": 11.08265}, "trend_signal": 1, "fair_value": 10.88483, "relative_strength": -3.207443, "rate_of_change": 0.06836676325190666, "market_dynamics": -0.16359, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.195186, "high": 11.253815, "low": 11.18152, "close": 11.253815, "volume": 2002}, "trend_line": 11.011642, "activity_lines": {"activity_5": 11.200328, "activity_10": 11.179869, "activity_20": 11.150077, "activity_30": 11.099234}, "trend_signal": 1, "fair_value": 10.890881, "relative_strength": -3.215377, "rate_of_change": 0.13523060542044035, "market_dynamics": -0.147081, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.259546, "high": 11.323907, "low": 11.259546, "close": 11.284674, "volume": 3788}, "trend_line": 11.026159, "activity_lines": {"activity_5": 11.230099, "activity_10": 11.204251, "activity_20": 11.164953, "activity_30": 11.116849}, "trend_signal": 1, "fair_value": 10.897533, "relative_strength": -1.966567, "rate_of_change": 0.13183319980798203, "market_dynamics": 0.001707, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.27233, "high": 11.393556, "low": 11.262632, "close": 11.334926, "volume": 3557}, "trend_line": 11.043172, "activity_lines": {"activity_5": 11.273329, "activity_10": 11.234988, "activity_20": 11.183292, "activity_30": 11.136769}, "trend_signal": 1, "fair_value": 10.904316, "relative_strength": -3.763384, "rate_of_change": 0.15429670477271723, "market_dynamics": 0.312806, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.370193, "high": 11.442141, "low": 11.362258, "close": 11.426786, "volume": 9468}, "trend_line": 11.065697, "activity_lines": {"activity_5": 11.335306, "activity_10": 11.276416, "activity_20": 11.209134, "activity_30": 11.161519}, "trend_signal": 1, "fair_value": 10.91101, "relative_strength": -2.659017, "rate_of_change": 0.20397219204771874, "market_dynamics": 0.734395, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.424077, "high": 11.501754, "low": 11.414593, "close": 11.414593, "volume": 8953}, "trend_line": 11.094559, "activity_lines": {"activity_5": 11.37387, "activity_10": 11.307384, "activity_20": 11.23221, "activity_30": 11.184028}, "trend_signal": 1, "fair_value": 10.918049, "relative_strength": -2.696886, "rate_of_change": 0.2608240583489695, "market_dynamics": 1.078231, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.390658, "high": 11.467884, "low": 11.390658, "close": 11.398335, "volume": 2315}, "trend_line": 11.119204, "activity_lines": {"activity_5": 11.392329, "activity_10": 11.330662, "activity_20": 11.252181, "activity_30": 11.203627}, "trend_signal": 1, "fair_value": 10.925227, "relative_strength": -3.80843, "rate_of_change": 0.22213591364920035, "market_dynamics": 1.266034, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.398334, "high": 11.480077, "low": 11.340528, "close": 11.364463, "volume": 1179}, "trend_line": 11.13945, "activity_lines": {"activity_5": 11.389862, "activity_10": 11.345362, "activity_20": 11.26782, "activity_30": 11.21945}, "trend_signal": 1, "fair_value": 10.932443, "relative_strength": -5.566966, "rate_of_change": 0.18208137920664294, "market_dynamics": 1.322536, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.356786, "high": 11.388851, "low": 11.319302, "close": 11.372141, "volume": 5661}, "trend_line": 11.160057, "activity_lines": {"activity_5": 11.384636, "activity_10": 11.35911, "activity_20": 11.282937, "activity_30": 11.234462}, "trend_signal": 1, "fair_value": 10.938754, "relative_strength": -7.023396, "rate_of_change": 0.18499117999542206, "market_dynamics": 1.30361, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.349561, "high": 11.360399, "low": 11.299431, "close": 11.30756, "volume": 2400}, "trend_line": 11.176543, "activity_lines": {"activity_5": 11.355401, "activity_10": 11.357201, "activity_20": 11.291308, "activity_30": 11.243978}, "trend_signal": 1, "fair_value": 10.944885, "relative_strength": -7.77249, "rate_of_change": 0.14772325983640086, "market_dynamics": 0.99865, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.315237, "high": 11.329237, "low": 11.280914, "close": 11.317044, "volume": 75}, "trend_line": 11.191596, "activity_lines": {"activity_5": 11.337276, "activity_10": 11.353907, "activity_20": 11.299517, "activity_30": 11.253043}, "trend_signal": 1, "fair_value": 10.950838, "relative_strength": -8.029022, "rate_of_change": 0.1346838642324374, "market_dynamics": 0.670599, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.313432, "high": 11.455689, "low": 11.3044, "close": 11.455689, "volume": 3470}, "trend_line": 11.208185, "activity_lines": {"activity_5": 11.37187, "activity_10": 11.37359, "activity_20": 11.320011, "activity_30": 11.270081}, "trend_signal": 1, "fair_value": 10.957032, "relative_strength": -8.001178, "rate_of_change": 0.14822729483801722, "market_dynamics": 0.595534, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.444852, "high": 11.473304, "low": 11.396529, "close": 11.465174, "volume": 1100}, "trend_line": 11.223474, "activity_lines": {"activity_5": 11.405801, "activity_10": 11.391327, "activity_20": 11.339638, "activity_30": 11.286661}, "trend_signal": 1, "fair_value": 10.962997, "relative_strength": -9.157322, "rate_of_change": 0.1364092402114992, "market_dynamics": 0.448325, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.508078, "high": 11.508078, "low": 11.37485, "close": 11.40827, "volume": 3928}, "trend_line": 11.234632, "activity_lines": {"activity_5": 11.414051, "activity_10": 11.395436, "activity_20": 11.352257, "activity_30": 11.298584}, "trend_signal": 1, "fair_value": 10.969216, "relative_strength": -7.846032, "rate_of_change": 0.0994166333882005, "market_dynamics": 0.507412, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.384786, "high": 11.551432, "low": 11.34414, "close": 11.551432, "volume": 3678}, "trend_line": 11.250019, "activity_lines": {"activity_5": 11.467612, "activity_10": 11.424241, "activity_20": 11.376586, "activity_30": 11.319022}, "trend_signal": 1, "fair_value": 10.976803, "relative_strength": -5.313851, "rate_of_change": 0.1369604273642473, "market_dynamics": 0.835106, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.53969, "high": 11.550529, "low": 11.479626, "close": 11.479626, "volume": 422}, "trend_line": 11.263085, "activity_lines": {"activity_5": 11.48098, "activity_10": 11.437724, "activity_20": 11.391325, "activity_30": 11.333836}, "trend_signal": 1, "fair_value": 10.984334, "relative_strength": -4.791693, "rate_of_change": 0.11614202607124703, "market_dynamics": 0.691179, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.491367, "high": 11.527496, "low": 11.433109, "close": 11.493174, "volume": 19407}, "trend_line": 11.273988, "activity_lines": {"activity_5": 11.488026, "activity_10": 11.452487, "activity_20": 11.405805, "activity_30": 11.34868}, "trend_signal": 1, "fair_value": 10.991705, "relative_strength": -6.789411, "rate_of_change": 0.09680296295374666, "market_dynamics": 0.658552, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.470594, "high": 11.516206, "low": 11.468335, "close": 11.484142, "volume": 8482}, "trend_line": 11.28675, "activity_lines": {"activity_5": 11.489561, "activity_10": 11.463885, "activity_20": 11.418339, "activity_30": 11.362238}, "trend_signal": 1, "fair_value": 10.999519, "relative_strength": -5.936909, "rate_of_change": 0.11319863033383028, "market_dynamics": 0.571562, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.498594, "high": 11.534272, "low": 11.48911, "close": 11.48911, "volume": 45494}, "trend_line": 11.294814, "activity_lines": {"activity_5": 11.491488, "activity_10": 11.474009, "activity_20": 11.430161, "activity_30": 11.375294}, "trend_signal": 1, "fair_value": 11.007362, "relative_strength": -9.566556, "rate_of_change": 0.07144660774803163, "market_dynamics": 0.369697, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.481884, "high": 11.498594, "low": 11.42182, "close": 11.42182, "volume": 32451}, "trend_line": 11.306086, "activity_lines": {"activity_5": 11.465596, "activity_10": 11.469772, "activity_20": 11.433992, "activity_30": 11.383488}, "trend_signal": 1, "fair_value": 11.014996, "relative_strength": -9.610349, "rate_of_change": 0.09979801349539663, "market_dynamics": 0.246169, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.401497, "high": 11.462464, "low": 11.401497, "close": 11.414142, "volume": 3253}, "trend_line": 11.31575, "activity_lines": {"activity_5": 11.445785, "activity_10": 11.462062, "activity_20": 11.435734, "activity_30": 11.390459}, "trend_signal": 1, "fair_value": 11.022524, "relative_strength": -9.417287, "rate_of_change": 0.08547608783445487, "market_dynamics": -0.145723, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.421368, "high": 11.455238, "low": 11.387497, "close": 11.434464, "volume": 1204}, "trend_line": 11.327444, "activity_lines": {"activity_5": 11.437114, "activity_10": 11.456282, "activity_20": 11.438364, "activity_30": 11.398118}, "trend_signal": 1, "fair_value": 11.030076, "relative_strength": -8.113837, "rate_of_change": 0.10334268607914028, "market_dynamics": -0.392407, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.427238, "high": 11.509883, "low": 11.415948, "close": 11.504915, "volume": 5130}, "trend_line": 11.339884, "activity_lines": {"activity_5": 11.45584, "activity_10": 11.463696, "activity_20": 11.446844, "activity_30": 11.409568}, "trend_signal": 1, "fair_value": 11.037598, "relative_strength": -7.664468, "rate_of_change": 0.10982177444443586, "market_dynamics": -0.543148, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.56182, "high": 11.697757, "low": 11.530658, "close": 11.681499, "volume": 24869}, "trend_line": 11.362457, "activity_lines": {"activity_5": 11.532043, "activity_10": 11.502494, "activity_20": 11.471092, "activity_30": 11.431608}, "trend_signal": 1, "fair_value": 11.045105, "relative_strength": -3.322855, "rate_of_change": 0.19905847361401152, "market_dynamics": -0.2011, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.675175, "high": 11.703629, "low": 11.624594, "close": 11.688273, "volume": 19903}, "trend_line": 11.386284, "activity_lines": {"activity_5": 11.597678, "activity_10": 11.537556, "activity_20": 11.494336, "activity_30": 11.452628}, "trend_signal": 1, "fair_value": 11.053237, "relative_strength": -4.011781, "rate_of_change": 0.20969936343874138, "market_dynamics": 0.300753, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.669304, "high": 11.688272, "low": 11.639498, "close": 11.660724, "volume": 11949}, "trend_line": 11.403169, "activity_lines": {"activity_5": 11.636367, "activity_10": 11.565121, "activity_20": 11.51371, "activity_30": 11.470334}, "trend_signal": 1, "fair_value": 11.060528, "relative_strength": -4.53118, "rate_of_change": 0.14829245432487248, "market_dynamics": 0.686043, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.574915, "high": 11.644014, "low": 11.574915, "close": 11.60111, "volume": 6565}, "trend_line": 11.414363, "activity_lines": {"activity_5": 11.638745, "activity_10": 11.578554, "activity_20": 11.526235, "activity_30": 11.483104}, "trend_signal": 1, "fair_value": 11.067424, "relative_strength": -6.088331, "rate_of_change": 0.09816569411537884, "market_dynamics": 0.809867, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.604271, "high": 11.616465, "low": 11.564981, "close": 11.569497, "volume": 4475}, "trend_line": 11.425503, "activity_lines": {"activity_5": 11.619476, "activity_10": 11.584278, "activity_20": 11.534783, "activity_30": 11.493113}, "trend_signal": 1, "fair_value": 11.073895, "relative_strength": -7.605953, "rate_of_change": 0.09759633542407087, "market_dynamics": 0.527498, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.581238, "high": 11.602013, "low": 11.534724, "close": 11.582142, "volume": 5933}, "trend_line": 11.43968, "activity_lines": {"activity_5": 11.600117, "activity_10": 11.590748, "activity_20": 11.54356, "activity_30": 11.503219}, "trend_signal": 1, "fair_value": 11.08007, "relative_strength": -4.512686, "rate_of_change": 0.12408206448327333, "market_dynamics": 0.17156, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.583045, "high": 11.649433, "low": 11.576723, "close": 11.639498, "volume": 699}, "trend_line": 11.456445, "activity_lines": {"activity_5": 11.6065, "activity_10": 11.605955, "activity_20": 11.556798, "activity_30": 11.51611}, "trend_signal": 1, "fair_value": 11.087051, "relative_strength": -5.261805, "rate_of_change": 0.14655130213433637, "market_dynamics": 0.045533, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.63995, "high": 11.793085, "low": 11.63995, "close": 11.696849, "volume": 26468}, "trend_line": 11.473196, "activity_lines": {"activity_5": 11.635251, "activity_10": 11.627632, "activity_20": 11.573918, "activity_30": 11.53162}, "trend_signal": 1, "fair_value": 11.093972, "relative_strength": -0.683961, "rate_of_change": 0.1462146416274795, "market_dynamics": 0.233746, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.688983, "high": 11.688983, "low": 11.62791, "close": 11.659372, "volume": 3636}, "trend_line": 11.486715, "activity_lines": {"activity_5": 11.649102, "activity_10": 11.637355, "activity_20": 11.585661, "activity_30": 11.543631}, "trend_signal": 1, "fair_value": 11.100899, "relative_strength": -1.275124, "rate_of_change": 0.11783116055892799, "market_dynamics": 0.311155, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.650118, "high": 11.688983, "low": 11.602924, "close": 11.60385, "volume": 42874}, "trend_line": 11.497354, "activity_lines": {"activity_5": 11.640562, "activity_10": 11.632893, "activity_20": 11.591145, "activity_30": 11.551188}, "trend_signal": 1, "fair_value": 11.106806, "relative_strength": -4.783409, "rate_of_change": 0.0926200397589685, "market_dynamics": 0.449424, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.573776, "high": 11.57609, "low": 11.471526, "close": 11.471526, "volume": 4143}, "trend_line": 11.501907, "activity_lines": {"activity_5": 11.585623, "activity_10": 11.602574, "activity_20": 11.583367, "activity_30": 11.549522}, "trend_signal": 1, "fair_value": 11.112447, "relative_strength": -7.209809, "rate_of_change": 0.03960041588699091, "market_dynamics": 0.07771, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.49466, "high": 11.613105, "low": 11.491884, "close": 11.613104, "volume": 7592}, "trend_line": 11.508118, "activity_lines": {"activity_5": 11.585251, "activity_10": 11.601814, "activity_20": 11.588772, "activity_30": 11.556696}, "trend_signal": 1, "fair_value": 11.119397, "relative_strength": -7.208229, "rate_of_change": 0.05399974108641646, "market_dynamics": -0.305097, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.598299, "high": 11.643641, "low": 11.595985, "close": 11.643641, "volume": 774}, "trend_line": 11.515753, "activity_lines": {"activity_5": 11.596818, "activity_10": 11.607973, "activity_20": 11.596791, "activity_30": 11.56544}, "trend_signal": 1, "fair_value": 11.126255, "relative_strength": -3.700348, "rate_of_change": 0.06634447092044506, "market_dynamics": -0.527487, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.669088, "high": 11.760696, "low": 11.669088, "close": 11.682043, "volume": 8545}, "trend_line": 11.52521, "activity_lines": {"activity_5": 11.624733, "activity_10": 11.621424, "activity_20": 11.607686, "activity_30": 11.576168}, "trend_signal": 1, "fair_value": 11.132782, "relative_strength": -5.235117, "rate_of_change": 0.08212228935441201, "market_dynamics": -0.700074, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.674639, "high": 11.674639, "low": 11.617268, "close": 11.631611, "volume": 15894}, "trend_line": 11.534115, "activity_lines": {"activity_5": 11.634326, "activity_10": 11.624235, "activity_20": 11.612879, "activity_30": 11.583033}, "trend_signal": 1, "fair_value": 11.139, "relative_strength": -5.496269, "rate_of_change": 0.07726540340696947, "market_dynamics": -0.574037, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.632999, "high": 11.711653, "low": 11.599224, "close": 11.621895, "volume": 28233}, "trend_line": 11.54244, "activity_lines": {"activity_5": 11.638829, "activity_10": 11.62415, "activity_20": 11.616444, "activity_30": 11.588696}, "trend_signal": 1, "fair_value": 11.144491, "relative_strength": -8.885885, "rate_of_change": 0.07217718914714523, "market_dynamics": -0.566375, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.626983, "high": 11.772263, "low": 11.591821, "close": 11.771801, "volume": 1168}, "trend_line": 11.557915, "activity_lines": {"activity_5": 11.683276, "activity_10": 11.650598, "activity_20": 11.633654, "activity_30": 11.603493}, "trend_signal": 1, "fair_value": 11.150963, "relative_strength": -5.694668, "rate_of_change": 0.1340704391792407, "market_dynamics": -0.396874, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.749129, "high": 11.793084, "low": 11.732011, "close": 11.776427, "volume": 18052}, "trend_line": 11.573227, "activity_lines": {"activity_5": 11.718686, "activity_10": 11.675481, "activity_20": 11.649638, "activity_30": 11.617591}, "trend_signal": 1, "fair_value": 11.157753, "relative_strength": -6.5236, "rate_of_change": 0.13248064205351717, "market_dynamics": -0.125593, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.8028, "high": 11.907826, "low": 11.8028, "close": 11.882843, "volume": 1066}, "trend_line": 11.587466, "activity_lines": {"activity_5": 11.780715, "activity_10": 11.718266, "activity_20": 11.674031, "activity_30": 11.637566}, "trend_signal": 1, "fair_value": 11.165653, "relative_strength": -6.640518, "rate_of_change": 0.12303396451136654, "market_dynamics": 0.306925, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.898574, "high": 11.935588, "low": 11.867574, "close": 11.892096, "volume": 10450}, "trend_line": 11.601697, "activity_lines": {"activity_5": 11.832442, "activity_10": 11.75867, "activity_20": 11.697171, "activity_30": 11.65722}, "trend_signal": 1, "fair_value": 11.173114, "relative_strength": -5.225503, "rate_of_change": 0.12281373684290033, "market_dynamics": 0.736947, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.876828, "high": 11.883767, "low": 11.788457, "close": 11.810203, "volume": 12329}, "trend_line": 11.615094, "activity_lines": {"activity_5": 11.839506, "activity_10": 11.778943, "activity_20": 11.710667, "activity_30": 11.670672}, "trend_signal": 1, "fair_value": 11.179783, "relative_strength": -4.527037, "rate_of_change": 0.11547448618938623, "market_dynamics": 0.871795, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.775503, "high": 12.0036, "low": 11.739413, "close": 12.0036, "volume": 420}, "trend_line": 11.630167, "activity_lines": {"activity_5": 11.898481, "activity_10": 11.828222, "activity_20": 11.741969, "activity_30": 11.695736}, "trend_signal": 1, "fair_value": 11.187434, "relative_strength": -2.45466, "rate_of_change": 0.1297707965170235, "market_dynamics": 0.971779, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0383, "high": 12.221058, "low": 12.0383, "close": 12.151194, "volume": 6377}, "trend_line": 11.652552, "activity_lines": {"activity_5": 11.991201, "activity_10": 11.897236, "activity_20": 11.785827, "activity_30": 11.729351}, "trend_signal": 1, "fair_value": 11.195167, "relative_strength": -1.05672, "rate_of_change": 0.1924735904480123, "market_dynamics": 1.074649, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.165998, "high": 12.352457, "low": 12.139627, "close": 12.335801, "volume": 11485}, "trend_line": 11.68064, "activity_lines": {"activity_5": 12.120472, "activity_10": 11.990587, "activity_20": 11.84493, "activity_30": 11.773432}, "trend_signal": 1, "fair_value": 11.204281, "relative_strength": 0.004284, "rate_of_change": 0.2410459099431638, "market_dynamics": 1.171474, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.269174, "high": 12.292308, "low": 12.191446, "close": 12.238638, "volume": 25902}, "trend_line": 11.70579, "activity_lines": {"activity_5": 12.187159, "activity_10": 12.054385, "activity_20": 11.891281, "activity_30": 11.809432}, "trend_signal": 1, "fair_value": 11.212659, "relative_strength": -2.152483, "rate_of_change": 0.2153135444633171, "market_dynamics": 1.459199, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.301562, "high": 12.326547, "low": 12.207177, "close": 12.244653, "volume": 12418}, "trend_line": 11.730974, "activity_lines": {"activity_5": 12.232747, "activity_10": 12.10824, "activity_20": 11.935019, "activity_30": 11.844197}, "trend_signal": 1, "fair_value": 11.221212, "relative_strength": -5.541596, "rate_of_change": 0.2151413958391482, "market_dynamics": 1.551612, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.260846, "high": 12.354307, "low": 12.2391, "close": 12.302487, "volume": 46927}, "trend_line": 11.76033, "activity_lines": {"activity_5": 12.26865, "activity_10": 12.161288, "activity_20": 11.98111, "activity_30": 11.881069}, "trend_signal": 1, "fair_value": 11.229773, "relative_strength": -4.999728, "rate_of_change": 0.25024350066754847, "market_dynamics": 1.614709, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.277966, "high": 12.377904, "low": 12.277966, "close": 12.348756, "volume": 10136}, "trend_line": 11.791484, "activity_lines": {"activity_5": 12.300051, "activity_10": 12.213099, "activity_20": 12.028451, "activity_30": 11.919032}, "trend_signal": 1, "fair_value": 11.238892, "relative_strength": -2.004154, "rate_of_change": 0.2649075323566668, "market_dynamics": 1.541012, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.336263, "high": 12.361247, "low": 12.30804, "close": 12.338576, "volume": 891}, "trend_line": 11.821621, "activity_lines": {"activity_5": 12.314887, "activity_10": 12.252653, "activity_20": 12.071717, "activity_30": 11.954328}, "trend_signal": 1, "fair_value": 11.247972, "relative_strength": -2.432478, "rate_of_change": 0.2555827578615199, "market_dynamics": 1.396864, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.325621, "high": 12.566673, "low": 12.3048, "close": 12.512078, "volume": 1772}, "trend_line": 11.855193, "activity_lines": {"activity_5": 12.387373, "activity_10": 12.315468, "activity_20": 12.128273, "activity_30": 11.998874}, "trend_signal": 1, "fair_value": 11.258674, "relative_strength": -0.532474, "rate_of_change": 0.28398812650142896, "market_dynamics": 1.381916, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.4709, "high": 12.549556, "low": 12.355232, "close": 12.549556, "volume": 2658}, "trend_line": 11.884128, "activity_lines": {"activity_5": 12.454121, "activity_10": 12.373823, "activity_20": 12.184074, "activity_30": 12.043671}, "trend_signal": 1, "fair_value": 11.270182, "relative_strength": -1.599726, "rate_of_change": 0.24407025680645267, "market_dynamics": 1.310734, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.559734, "high": 12.580092, "low": 12.442678, "close": 12.514854, "volume": 17685}, "trend_line": 11.911681, "activity_lines": {"activity_5": 12.488976, "activity_10": 12.412427, "activity_20": 12.231436, "activity_30": 12.084363}, "trend_signal": 1, "fair_value": 11.281226, "relative_strength": -4.863848, "rate_of_change": 0.23184704843299628, "market_dynamics": 1.370128, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5019, "high": 12.5019, "low": 12.287219, "close": 12.294622, "volume": 19880}, "trend_line": 11.932811, "activity_lines": {"activity_5": 12.436262, "activity_10": 12.401693, "activity_20": 12.25353, "activity_30": 12.109069}, "trend_signal": 1, "fair_value": 11.290014, "relative_strength": -8.423258, "rate_of_change": 0.17738890086125902, "market_dynamics": 1.159708, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.354769, "high": 12.500049, "low": 12.300637, "close": 12.475528, "volume": 12695}, "trend_line": 11.961958, "activity_lines": {"activity_5": 12.447459, "activity_10": 12.421243, "activity_20": 12.289753, "activity_30": 12.144083}, "trend_signal": 1, "fair_value": 11.302011, "relative_strength": -8.232237, "rate_of_change": 0.2442592948132677, "market_dynamics": 0.952392, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.689896, "high": 12.689896, "low": 12.458955, "close": 12.527186, "volume": 11543}, "trend_line": 11.993881, "activity_lines": {"activity_5": 12.466745, "activity_10": 12.447645, "activity_20": 12.327117, "activity_30": 12.180549}, "trend_signal": 1, "fair_value": 11.314481, "relative_strength": -7.802991, "rate_of_change": 0.2668710256297574, "market_dynamics": 0.75433, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.558203, "high": 12.588739, "low": 12.369249, "close": 12.369249, "volume": 5511}, "trend_line": 12.020118, "activity_lines": {"activity_5": 12.432378, "activity_10": 12.440085, "activity_20": 12.345175, "activity_30": 12.204767}, "trend_signal": 1, "fair_value": 11.32545, "relative_strength": -11.585151, "rate_of_change": 0.21875321257564642, "market_dynamics": 0.257105, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.388813, "high": 12.480903, "low": 12.388813, "close": 12.43939, "volume": 10538}, "trend_line": 12.046781, "activity_lines": {"activity_5": 12.433412, "activity_10": 12.443013, "activity_20": 12.366355, "activity_30": 12.231817}, "trend_signal": 1, "fair_value": 11.336462, "relative_strength": -9.919912, "rate_of_change": 0.22181978579577352, "market_dynamics": 0.072651, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.408375, "high": 12.574903, "low": 12.408375, "close": 12.562019, "volume": 5544}, "trend_line": 12.07562, "activity_lines": {"activity_5": 12.480353, "activity_10": 12.465747, "activity_20": 12.396034, "activity_30": 12.265058}, "trend_signal": 1, "fair_value": 11.345977, "relative_strength": -9.860764, "rate_of_change": 0.23939175120724276, "market_dynamics": -0.133973, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.571563, "high": 12.577766, "low": 12.068165, "close": 12.078662, "volume": 4793}, "trend_line": 12.089596, "activity_lines": {"activity_5": 12.348349, "activity_10": 12.396721, "activity_20": 12.375938, "activity_30": 12.265254}, "trend_signal": 1, "fair_value": 11.353527, "relative_strength": -14.761269, "rate_of_change": 0.11573732860092935, "market_dynamics": -0.585314, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.092023, "high": 12.108724, "low": 11.961761, "close": 12.011384, "volume": 82271}, "trend_line": 12.103181, "activity_lines": {"activity_5": 12.220377, "activity_10": 12.320188, "activity_20": 12.348503, "activity_30": 12.260208}, "trend_signal": 1, "fair_value": 11.361331, "relative_strength": -14.866287, "rate_of_change": 0.11236934633712384, "market_dynamics": -0.657776, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.007568, "high": 12.133059, "low": 11.924542, "close": 12.121607, "volume": 20265}, "trend_line": 12.12485, "activity_lines": {"activity_5": 12.163532, "activity_10": 12.272799, "activity_20": 12.330997, "activity_30": 12.261397}, "trend_signal": 1, "fair_value": 11.369932, "relative_strength": -13.45762, "rate_of_change": 0.179035577506451, "market_dynamics": -0.799941, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.097272, "high": 12.17791, "low": 12.097272, "close": 12.119698, "volume": 15882}, "trend_line": 12.141737, "activity_lines": {"activity_5": 12.122561, "activity_10": 12.232844, "activity_20": 12.311826, "activity_30": 12.261064}, "trend_signal": 0, "fair_value": 11.378726, "relative_strength": -11.590691, "rate_of_change": 0.1392759498055544, "market_dynamics": -0.980503, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.128287, "high": 12.190794, "low": 11.888278, "close": 12.022358, "volume": 25740}, "trend_line": 12.154361, "activity_lines": {"activity_5": 12.070456, "activity_10": 12.182376, "activity_20": 12.282831, "activity_30": 12.253363}, "trend_signal": 0, "fair_value": 11.386271, "relative_strength": -4.432797, "rate_of_change": 0.10397194404722022, "market_dynamics": -0.923409, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.968918, "high": 11.985618, "low": 11.404922, "close": 11.404922, "volume": 59317}, "trend_line": 12.145123, "activity_lines": {"activity_5": 11.848516, "activity_10": 12.024597, "activity_20": 12.195647, "activity_30": 12.205012}, "trend_signal": 0, "fair_value": 11.389407, "relative_strength": -7.904575, "rate_of_change": -0.07600564110280958, "market_dynamics": -0.985914, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.419715, "high": 11.580515, "low": 11.340507, "close": 11.530891, "volume": 14569}, "trend_line": 12.141766, "activity_lines": {"activity_5": 11.713481, "activity_10": 11.909186, "activity_20": 12.124893, "activity_30": 12.165384}, "trend_signal": 0, "fair_value": 11.394042, "relative_strength": -10.245793, "rate_of_change": -0.02764072459372695, "market_dynamics": -1.083541, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.392993, "high": 11.591967, "low": 11.386313, "close": 11.581946, "volume": 103477}, "trend_line": 12.140434, "activity_lines": {"activity_5": 11.627498, "activity_10": 11.821173, "activity_20": 12.062371, "activity_30": 12.129266}, "trend_signal": 0, "fair_value": 11.397206, "relative_strength": -13.742796, "rate_of_change": -0.010970397551720785, "market_dynamics": -1.068444, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.63157, "high": 11.6769, "low": 11.590536, "close": 11.625844, "volume": 29121}, "trend_line": 12.135569, "activity_lines": {"activity_5": 11.592125, "activity_10": 11.755456, "activity_20": 12.007186, "activity_30": 12.096067}, "trend_signal": 0, "fair_value": 11.400988, "relative_strength": -16.223329, "rate_of_change": -0.04007270250800394, "market_dynamics": -1.12871, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.646839, "high": 11.723183, "low": 11.595307, "close": 11.706483, "volume": 8882}, "trend_line": 12.133237, "activity_lines": {"activity_5": 11.616556, "activity_10": 11.719193, "activity_20": 11.962903, "activity_30": 12.068384}, "trend_signal": 0, "fair_value": 11.404017, "relative_strength": -16.820682, "rate_of_change": -0.019216239469289728, "market_dynamics": -1.204429, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.776624, "high": 11.865375, "low": 11.727477, "close": 11.848675, "volume": 51734}, "trend_line": 12.132099, "activity_lines": {"activity_5": 11.709441, "activity_10": 11.724337, "activity_20": 11.93522, "activity_30": 12.050025}, "trend_signal": 0, "fair_value": 11.408948, "relative_strength": -16.459286, "rate_of_change": -0.009379195345802569, "market_dynamics": -1.044462, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.766604, "high": 11.766604, "low": 11.63491, "close": 11.63825, "volume": 5710}, "trend_line": 12.123637, "activity_lines": {"activity_5": 11.702602, "activity_10": 11.695404, "activity_20": 11.88983, "activity_30": 12.018164}, "trend_signal": 0, "fair_value": 11.412806, "relative_strength": -17.148973, "rate_of_change": -0.06974885384631091, "market_dynamics": -1.098594, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.588626, "high": 11.727, "low": 11.556656, "close": 11.673559, "volume": 16236}, "trend_line": 12.119082, "activity_lines": {"activity_5": 11.700375, "activity_10": 11.679676, "activity_20": 11.851964, "activity_30": 11.989127}, "trend_signal": 0, "fair_value": 11.417426, "relative_strength": -17.82153, "rate_of_change": -0.03757123378075296, "market_dynamics": -1.034952, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.628707, "high": 11.653996, "low": 11.591967, "close": 11.622027, "volume": 5923}, "trend_line": 12.106363, "activity_lines": {"activity_5": 11.674864, "activity_10": 11.662724, "activity_20": 11.813361, "activity_30": 11.957059}, "trend_signal": 0, "fair_value": 11.42121, "relative_strength": -18.843863, "rate_of_change": -0.10495019342224593, "market_dynamics": -0.985008, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.580515, "high": 11.620596, "low": 11.437846, "close": 11.464566, "volume": 12872}, "trend_line": 12.083476, "activity_lines": {"activity_5": 11.597119, "activity_10": 11.626191, "activity_20": 11.764013, "activity_30": 11.915652}, "trend_signal": 0, "fair_value": 11.424105, "relative_strength": -16.821911, "rate_of_change": -0.1890493453731791, "market_dynamics": -1.072193, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.466475, "high": 11.590534, "low": 11.454546, "close": 11.536616, "volume": 8393}, "trend_line": 12.056836, "activity_lines": {"activity_5": 11.55952, "activity_10": 11.6129, "activity_20": 11.72548, "activity_30": 11.880371}, "trend_signal": 0, "fair_value": 11.427768, "relative_strength": -15.289931, "rate_of_change": -0.22046636249369525, "market_dynamics": -0.977364, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.554272, "high": 11.595307, "low": 11.405877, "close": 11.412557, "volume": 13339}, "trend_line": 12.0293, "activity_lines": {"activity_5": 11.501371, "activity_10": 11.574659, "activity_20": 11.679603, "activity_30": 11.838805}, "trend_signal": 0, "fair_value": 11.429143, "relative_strength": -18.136939, "rate_of_change": -0.22838495937077802, "market_dynamics": -0.955939, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.386313, "high": 11.414942, "low": 11.347186, "close": 11.36675, "volume": 9000}, "trend_line": 12.000037, "activity_lines": {"activity_5": 11.442999, "activity_10": 11.53024, "activity_20": 11.634671, "activity_30": 11.79606}, "trend_signal": 0, "fair_value": 11.428655, "relative_strength": -17.211205, "rate_of_change": -0.2432643628473684, "market_dynamics": -0.890145, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.381541, "high": 11.4555, "low": 11.364841, "close": 11.414943, "volume": 23771}, "trend_line": 11.970452, "activity_lines": {"activity_5": 11.421146, "activity_10": 11.498496, "activity_20": 11.599103, "activity_30": 11.758312}, "trend_signal": 0, "fair_value": 11.427914, "relative_strength": -18.063988, "rate_of_change": -0.24654090649887878, "market_dynamics": -0.729061, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.446912, "high": 11.542343, "low": 11.422577, "close": 11.49415, "volume": 22209}, "trend_line": 11.941965, "activity_lines": {"activity_5": 11.4395, "activity_10": 11.484989, "activity_20": 11.575957, "activity_30": 11.727583}, "trend_signal": 0, "fair_value": 11.42817, "relative_strength": -17.156301, "rate_of_change": -0.2379776469593642, "market_dynamics": -0.503538, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.504648, "high": 11.504648, "low": 11.378201, "close": 11.427825, "volume": 6850}, "trend_line": 11.911607, "activity_lines": {"activity_5": 11.433774, "activity_10": 11.463282, "activity_20": 11.551579, "activity_30": 11.694412}, "trend_signal": 0, "fair_value": 11.42724, "relative_strength": -16.941753, "rate_of_change": -0.2542127698414764, "market_dynamics": -0.347812, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.453892, "high": 11.756919, "low": 11.453892, "close": 11.662589, "volume": 6477}, "trend_line": 11.88329, "activity_lines": {"activity_5": 11.513555, "activity_10": 11.491912, "activity_20": 11.552658, "activity_30": 11.678347}, "trend_signal": 0, "fair_value": 11.427962, "relative_strength": -11.880917, "rate_of_change": -0.23772611033926389, "market_dynamics": -0.034034, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.652326, "high": 11.694847, "low": 11.547734, "close": 11.555553, "volume": 9314}, "trend_line": 11.850157, "activity_lines": {"activity_5": 11.540989, "activity_10": 11.500639, "activity_20": 11.545205, "activity_30": 11.657202}, "trend_signal": 0, "fair_value": 11.428523, "relative_strength": -14.83157, "rate_of_change": -0.27882009106906575, "market_dynamics": 0.113892, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.555553, "high": 11.616647, "low": 11.536003, "close": 11.536003, "volume": 7127}, "trend_line": 11.817528, "activity_lines": {"activity_5": 11.54932, "activity_10": 11.507956, "activity_20": 11.538585, "activity_30": 11.636934}, "trend_signal": 0, "fair_value": 11.427723, "relative_strength": -15.197397, "rate_of_change": -0.2753465629189556, "market_dynamics": 0.097494, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.552131, "high": 11.644995, "low": 11.547244, "close": 11.552132, "volume": 21596}, "trend_line": 11.792779, "activity_lines": {"activity_5": 11.554956, "activity_10": 11.51977, "activity_20": 11.536281, "activity_30": 11.619812}, "trend_signal": 0, "fair_value": 11.426781, "relative_strength": -14.676315, "rate_of_change": -0.20942620148646918, "market_dynamics": 0.267703, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.56044, "high": 11.69387, "low": 11.559952, "close": 11.586834, "volume": 15876}, "trend_line": 11.763156, "activity_lines": {"activity_5": 11.568293, "activity_10": 11.536301, "activity_20": 11.539521, "activity_30": 11.606525}, "trend_signal": 0, "fair_value": 11.426744, "relative_strength": -12.377306, "rate_of_change": -0.251196092117041, "market_dynamics": 0.324514, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.562885, "high": 11.688982, "low": 11.557508, "close": 11.604917, "volume": 55004}, "trend_line": 11.732413, "activity_lines": {"activity_5": 11.577058, "activity_10": 11.555207, "activity_20": 11.543617, "activity_30": 11.596316}, "trend_signal": 0, "fair_value": 11.426921, "relative_strength": -10.65692, "rate_of_change": -0.26134993023981895, "market_dynamics": 0.525026, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.624467, "high": 11.656725, "low": 11.588299, "close": 11.623979, "volume": 9928}, "trend_line": 11.707571, "activity_lines": {"activity_5": 11.596022, "activity_10": 11.574082, "activity_20": 11.549176, "activity_30": 11.58932}, "trend_signal": 0, "fair_value": 11.427669, "relative_strength": -10.472384, "rate_of_change": -0.21173819912408118, "market_dynamics": 0.672216, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.625445, "high": 11.625445, "low": 11.511565, "close": 11.611271, "volume": 6669}, "trend_line": 11.679967, "activity_lines": {"activity_5": 11.606188, "activity_10": 11.585969, "activity_20": 11.553324, "activity_30": 11.583108}, "trend_signal": 0, "fair_value": 11.42693, "relative_strength": -9.936559, "rate_of_change": -0.23577905271725605, "market_dynamics": 0.752921, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.61567, "high": 11.655258, "low": 11.558974, "close": 11.628865, "volume": 7247}, "trend_line": 11.648862, "activity_lines": {"activity_5": 11.617201, "activity_10": 11.597485, "activity_20": 11.559218, "activity_30": 11.579811}, "trend_signal": 0, "fair_value": 11.427125, "relative_strength": -9.840271, "rate_of_change": -0.2663106839257351, "market_dynamics": 0.77845, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.611271, "high": 11.672853, "low": 11.581457, "close": 11.619579, "volume": 2969}, "trend_line": 11.633559, "activity_lines": {"activity_5": 11.620003, "activity_10": 11.604864, "activity_20": 11.564596, "activity_30": 11.577921}, "trend_signal": 0, "fair_value": 11.427068, "relative_strength": -11.840994, "rate_of_change": -0.1313690556210504, "market_dynamics": 0.726366, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.670899, "high": 11.797974, "low": 11.648905, "close": 11.745189, "volume": 6295}, "trend_line": 11.624686, "activity_lines": {"activity_5": 11.662492, "activity_10": 11.631594, "activity_20": 11.583029, "activity_30": 11.585123}, "trend_signal": 0, "fair_value": 11.428148, "relative_strength": -9.988199, "rate_of_change": -0.0762707267827452, "market_dynamics": 0.861134, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.75252, "high": 11.836096, "low": 11.70951, "close": 11.740301, "volume": 6026}, "trend_line": 11.611976, "activity_lines": {"activity_5": 11.694, "activity_10": 11.655934, "activity_20": 11.600487, "activity_30": 11.592582}, "trend_signal": 0, "fair_value": 11.430007, "relative_strength": -8.108719, "rate_of_change": -0.10933628658873211, "market_dynamics": 0.987536, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.759363, "high": 13.701661, "low": 11.746655, "close": 13.701661, "volume": 9909}, "trend_line": 11.664708, "activity_lines": {"activity_5": 12.37154, "activity_10": 12.033525, "activity_20": 11.804423, "activity_30": 11.727401}, "trend_signal": 1, "fair_value": 11.444716, "relative_strength": 5.607035, "rate_of_change": 0.45411736986021056, "market_dynamics": 1.173732, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.784778, "high": 11.869332, "low": 11.753986, "close": 11.847338, "volume": 7301}, "trend_line": 11.658874, "activity_lines": {"activity_5": 12.291613, "activity_10": 12.034592, "activity_20": 11.821853, "activity_30": 11.739183}, "trend_signal": 1, "fair_value": 11.447503, "relative_strength": -7.215869, "rate_of_change": -0.050014110940439664, "market_dynamics": 1.095108, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.852714, "high": 11.906966, "low": 11.820946, "close": 11.820946, "volume": 1830}, "trend_line": 11.672741, "activity_lines": {"activity_5": 12.188324, "activity_10": 12.025492, "activity_20": 11.834948, "activity_30": 11.74964}, "trend_signal": 1, "fair_value": 11.451815, "relative_strength": -5.477198, "rate_of_change": 0.11893944475254992, "market_dynamics": 0.865656, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.816547, "high": 11.84294, "low": 11.750565, "close": 11.778424, "volume": 11944}, "trend_line": 11.680992, "activity_lines": {"activity_5": 12.057436, "activity_10": 12.004405, "activity_20": 11.842639, "activity_30": 11.756458}, "trend_signal": 1, "fair_value": 11.456065, "relative_strength": -6.555085, "rate_of_change": 0.07068605394396708, "market_dynamics": 0.638916, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.780867, "high": 11.923583, "low": 11.780867, "close": 11.919673, "volume": 32806}, "trend_line": 11.69225, "activity_lines": {"activity_5": 11.971416, "activity_10": 12.005844, "activity_20": 11.86204, "activity_30": 11.771857}, "trend_signal": 1, "fair_value": 11.461234, "relative_strength": -1.783745, "rate_of_change": 0.0963788007045957, "market_dynamics": 0.442246, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.906477, "high": 11.906477, "low": 11.823389, "close": 11.823389, "volume": 43060}, "trend_line": 11.698835, "activity_lines": {"activity_5": 11.841343, "activity_10": 11.984402, "activity_20": 11.869638, "activity_30": 11.780317}, "trend_signal": 1, "fair_value": 11.466272, "relative_strength": -5.179061, "rate_of_change": 0.056319356838941806, "market_dynamics": 0.454916, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.837074, "high": 11.837074, "low": 11.763273, "close": 11.804328, "volume": 5265}, "trend_line": 11.702096, "activity_lines": {"activity_5": 11.830134, "activity_10": 11.955636, "activity_20": 11.873476, "activity_30": 11.787123}, "trend_signal": 1, "fair_value": 11.47132, "relative_strength": -5.70656, "rate_of_change": 0.02787457041661331, "market_dynamics": 0.355126, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.783311, "high": 11.798952, "low": 11.69778, "close": 11.70169, "volume": 65114}, "trend_line": 11.697197, "activity_lines": {"activity_5": 11.78758, "activity_10": 11.90502, "activity_20": 11.866062, "activity_30": 11.787097}, "trend_signal": 1, "fair_value": 11.475903, "relative_strength": -6.728457, "rate_of_change": -0.04186429508012913, "market_dynamics": 0.325727, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.706089, "high": 11.76034, "low": 11.667966, "close": 11.747632, "volume": 3505}, "trend_line": 11.700843, "activity_lines": {"activity_5": 11.76829, "activity_10": 11.861263, "activity_20": 11.861719, "activity_30": 11.790351}, "trend_signal": 1, "fair_value": 11.48103, "relative_strength": -6.277929, "rate_of_change": 0.031169860608499564, "market_dynamics": 0.051901, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.730037, "high": 11.734437, "low": 11.668455, "close": 11.684094, "volume": 512}, "trend_line": 11.701194, "activity_lines": {"activity_5": 11.729874, "activity_10": 11.805909, "activity_20": 11.85092, "activity_30": 11.78927}, "trend_signal": 1, "fair_value": 11.486264, "relative_strength": -6.504051, "rate_of_change": 0.002999783861713518, "market_dynamics": -0.205945, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.72515, "high": 11.766694, "low": 11.708044, "close": 11.738834, "volume": 2364}, "trend_line": 11.705088, "activity_lines": {"activity_5": 11.72541, "activity_10": 11.761531, "activity_20": 11.844722, "activity_30": 11.791699}, "trend_signal": 1, "fair_value": 11.491104, "relative_strength": -6.301756, "rate_of_change": 0.03327865515263426, "market_dynamics": -0.298203, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.799929, "high": 11.854669, "low": 11.760829, "close": 11.854669, "volume": 7115}, "trend_line": 11.718091, "activity_lines": {"activity_5": 11.765194, "activity_10": 11.7739, "activity_20": 11.84859, "activity_30": 11.801349}, "trend_signal": 1, "fair_value": 11.497587, "relative_strength": -7.555033, "rate_of_change": 0.11108844290619116, "market_dynamics": -0.440461, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.80335, "high": 11.909898, "low": 11.781845, "close": 11.887416, "volume": 12784}, "trend_line": 11.729784, "activity_lines": {"activity_5": 11.812539, "activity_10": 11.792091, "activity_20": 11.854136, "activity_30": 11.812273}, "trend_signal": 1, "fair_value": 11.504277, "relative_strength": -6.975856, "rate_of_change": 0.0997858780922683, "market_dynamics": -0.405644, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85809, "high": 11.85809, "low": 11.722707, "close": 11.722707, "volume": 27983}, "trend_line": 11.740123, "activity_lines": {"activity_5": 11.792598, "activity_10": 11.779126, "activity_20": 11.842564, "activity_30": 11.811817}, "trend_signal": 1, "fair_value": 11.509955, "relative_strength": -6.434353, "rate_of_change": 0.08814314057275137, "market_dynamics": -0.323663, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.655747, "high": 11.655747, "low": 11.518897, "close": 11.642062, "volume": 7490}, "trend_line": 11.7493, "activity_lines": {"activity_5": 11.747437, "activity_10": 11.752511, "activity_20": 11.822751, "activity_30": 11.80549}, "trend_signal": 0, "fair_value": 11.514749, "relative_strength": -5.347189, "rate_of_change": 0.0781678352092165, "market_dynamics": -0.471793, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.667477, "high": 11.754474, "low": 11.665034, "close": 11.719285, "volume": 5961}, "trend_line": 11.759445, "activity_lines": {"activity_5": 11.73082, "activity_10": 11.744984, "activity_20": 11.810207, "activity_30": 11.803554}, "trend_signal": 0, "fair_value": 11.519565, "relative_strength": -5.05565, "rate_of_change": 0.08634556952328756, "market_dynamics": -0.537835, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.68, "high": 11.7105, "low": 11.6265, "close": 11.698, "volume": 3692}, "trend_line": 11.76624, "activity_lines": {"activity_5": 11.70841, "activity_10": 11.73548, "activity_20": 11.795121, "activity_30": 11.79959}, "trend_signal": 0, "fair_value": 11.524344, "relative_strength": -5.673553, "rate_of_change": 0.057783339264738505, "market_dynamics": -0.645335, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.71, "high": 11.822, "low": 11.71, "close": 11.797, "volume": 3522}, "trend_line": 11.778545, "activity_lines": {"activity_5": 11.729446, "activity_10": 11.74591, "activity_20": 11.789134, "activity_30": 11.801574}, "trend_signal": 0, "fair_value": 11.529317, "relative_strength": -5.846025, "rate_of_change": 0.10457886291627204, "market_dynamics": -0.638499, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.752, "high": 11.817, "low": 11.752, "close": 11.7735, "volume": 4341}, "trend_line": 11.782242, "activity_lines": {"activity_5": 11.748675, "activity_10": 11.750333, "activity_20": 11.780064, "activity_30": 11.801249}, "trend_signal": 0, "fair_value": 11.534499, "relative_strength": -5.787344, "rate_of_change": 0.031387578007306745, "market_dynamics": -0.458862, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8725, "high": 11.983, "low": 11.8475, "close": 11.983, "volume": 400}, "trend_line": 11.796491, "activity_lines": {"activity_5": 11.834352, "activity_10": 11.792378, "activity_20": 11.790812, "activity_30": 11.814201}, "trend_signal": 0, "fair_value": 11.541188, "relative_strength": 2.839526, "rate_of_change": 0.12093623607459016, "market_dynamics": -0.165865, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.97, "high": 12.025, "low": 11.899, "close": 12.025, "volume": 34608}, "trend_line": 11.812791, "activity_lines": {"activity_5": 11.9113, "activity_10": 11.836624, "activity_20": 11.804404, "activity_30": 11.828943}, "trend_signal": 0, "fair_value": 11.547686, "relative_strength": 3.87178, "rate_of_change": 0.13817668321877322, "market_dynamics": 0.306136, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.8845, "close": 11.8845, "volume": 1944}, "trend_line": 11.823869, "activity_lines": {"activity_5": 11.921033, "activity_10": 11.850121, "activity_20": 11.812599, "activity_30": 11.83357}, "trend_signal": 0, "fair_value": 11.553198, "relative_strength": 7.546624, "rate_of_change": 0.09377970032653145, "market_dynamics": 0.453612, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.888, "high": 11.9115, "low": 11.8485, "close": 11.899, "volume": 2801}, "trend_line": 11.834275, "activity_lines": {"activity_5": 11.923167, "activity_10": 11.865712, "activity_20": 11.821999, "activity_30": 11.838417}, "trend_signal": 0, "fair_value": 11.559734, "relative_strength": 8.086694, "rate_of_change": 0.08800841754927845, "market_dynamics": 0.649158, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.908, "high": 12.0105, "low": 11.8865, "close": 11.9605, "volume": 2442}, "trend_line": 11.846128, "activity_lines": {"activity_5": 11.939, "activity_10": 11.892275, "activity_20": 11.836883, "activity_30": 11.84656}, "trend_signal": 0, "fair_value": 11.566583, "relative_strength": 4.848363, "rate_of_change": 0.10015822684533134, "market_dynamics": 0.655618, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9475, "high": 11.9475, "low": 11.7935, "close": 11.7935, "volume": 6611}, "trend_line": 11.851778, "activity_lines": {"activity_5": 11.8867, "activity_10": 11.884151, "activity_20": 11.834996, "activity_30": 11.843165}, "trend_signal": 0, "fair_value": 11.573027, "relative_strength": 0.876187, "rate_of_change": 0.0476949092564192, "market_dynamics": 0.373997, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8135, "high": 11.8195, "low": 11.726, "close": 11.7585, "volume": 8322}, "trend_line": 11.856686, "activity_lines": {"activity_5": 11.835367, "activity_10": 11.866909, "activity_20": 11.830377, "activity_30": 11.837147}, "trend_signal": 0, "fair_value": 11.579219, "relative_strength": -2.822848, "rate_of_change": 0.041411508045462515, "market_dynamics": 0.23179, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.824, "high": 11.863, "low": 11.773, "close": 11.837, "volume": 1397}, "trend_line": 11.863624, "activity_lines": {"activity_5": 11.827967, "activity_10": 11.863227, "activity_20": 11.833542, "activity_30": 11.835877}, "trend_signal": 0, "fair_value": 11.586111, "relative_strength": 0.268724, "rate_of_change": 0.058515507621605976, "market_dynamics": 0.102144, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.816, "high": 11.85, "low": 11.78, "close": 11.79, "volume": 1666}, "trend_line": 11.869305, "activity_lines": {"activity_5": 11.808067, "activity_10": 11.848473, "activity_20": 11.832076, "activity_30": 11.831127}, "trend_signal": 0, "fair_value": 11.592538, "relative_strength": -0.730015, "rate_of_change": 0.0478858736588494, "market_dynamics": -0.073808, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8005, "high": 11.8295, "low": 11.765, "close": 11.768, "volume": 1189}, "trend_line": 11.870065, "activity_lines": {"activity_5": 11.7881, "activity_10": 11.829845, "activity_20": 11.828094, "activity_30": 11.824591}, "trend_signal": 0, "fair_value": 11.597755, "relative_strength": -1.046512, "rate_of_change": 0.006403070777940661, "market_dynamics": -0.140417, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7765, "high": 11.8645, "low": 11.755, "close": 11.8615, "volume": 4351}, "trend_line": 11.874105, "activity_lines": {"activity_5": 11.812133, "activity_10": 11.828318, "activity_20": 11.83292, "activity_30": 11.824039}, "trend_signal": 0, "fair_value": 11.603707, "relative_strength": 1.368811, "rate_of_change": 0.034035196942896445, "market_dynamics": -0.076862, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8435, "high": 11.9075, "low": 11.8415, "close": 11.8895, "volume": 1527}, "trend_line": 11.8137, "activity_lines": {"activity_5": 11.840967, "activity_10": 11.834091, "activity_20": 11.839568, "activity_30": 11.825032}, "trend_signal": 1, "fair_value": 11.609394, "relative_strength": -2.164196, "rate_of_change": -0.5087120250326183, "market_dynamics": -0.01039, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.856, "high": 11.9145, "low": 11.856, "close": 11.8685, "volume": 3037}, "trend_line": 11.814405, "activity_lines": {"activity_5": 11.854067, "activity_10": 11.838509, "activity_20": 11.843498, "activity_30": 11.828567}, "trend_signal": 1, "fair_value": 11.614671, "relative_strength": -3.125598, "rate_of_change": 0.005967647731023774, "market_dynamics": -0.01512, "expectation": {"probability": 56.4339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e93b801c-ae00-47fd-aed7-837109b22fde/", "share_image": "https://sharemaestro.com/terminal/e93b801c-ae00-47fd-aed7-837109b22fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}