{"ticker": {"uuid": "e93cb51e-6f65-4e8d-8b35-ce458fe9ad3c", "symbol": "1626", "name": "Jia Yao Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1626 rose 289.47%, moving from 3.80 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 285.16 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "289.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "285.16"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 15.6, "low": 12.8, "close": 14.8, "volume": 2925200}, "trend_line": 4.733, "activity_lines": {"activity_5": 12.952667, "activity_10": 10.475818, "activity_20": 7.714952, "activity_30": 6.296022}, "trend_signal": 1, "fair_value": 3.56395, "relative_strength": 285.160949, "rate_of_change": 9.155904059040575, "market_dynamics": 1.629097, "expectation": {"probability": 59.8291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.096913, "high": 3.096913, "low": 2.632376, "close": 2.805439, "volume": 4188800}, "trend_line": 2.098918, "activity_lines": {"activity_5": 2.846731, "activity_10": 2.894371, "activity_20": 2.941417, "activity_30": 2.604051}, "trend_signal": 1, "fair_value": 1.136682, "relative_strength": 83.863656, "rate_of_change": 3.364271598141029, "market_dynamics": -0.506221, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.869199, "high": 2.869199, "low": 2.47753, "close": 2.750787, "volume": 4120000}, "trend_line": 2.163892, "activity_lines": {"activity_5": 2.818191, "activity_10": 2.844357, "activity_20": 2.94519, "activity_30": 2.646107}, "trend_signal": 1, "fair_value": 1.148768, "relative_strength": 71.133795, "rate_of_change": 3.0955949684551904, "market_dynamics": -0.556179, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.787222, "high": 3.143155, "low": 2.696136, "close": 3.01335, "volume": 3336000}, "trend_line": 2.238226, "activity_lines": {"activity_5": 2.888709, "activity_10": 2.854999, "activity_20": 2.96677, "activity_30": 2.700911}, "trend_signal": 1, "fair_value": 1.162538, "relative_strength": 94.100147, "rate_of_change": 3.435199168904913, "market_dynamics": -0.596456, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.022621, "high": 4.17233, "low": 3.022621, "close": 3.736554, "volume": 5046294}, "trend_line": 2.335148, "activity_lines": {"activity_5": 3.176111, "activity_10": 3.016207, "activity_20": 3.049426, "activity_30": 2.797577}, "trend_signal": 1, "fair_value": 1.180943, "relative_strength": 132.660583, "rate_of_change": 4.33030444646786, "market_dynamics": -0.562214, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.653107, "high": 4.125971, "low": 3.486213, "close": 3.96835, "volume": 4428085}, "trend_line": 2.439797, "activity_lines": {"activity_5": 3.475669, "activity_10": 3.203789, "activity_20": 3.145473, "activity_30": 2.902945}, "trend_signal": 1, "fair_value": 1.201901, "relative_strength": 145.306078, "rate_of_change": 4.481471838187568, "market_dynamics": -0.434709, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.931262, "high": 4.17233, "low": 3.430583, "close": 3.606748, "volume": 4878000}, "trend_line": 2.532089, "activity_lines": {"activity_5": 3.592953, "activity_10": 3.308622, "activity_20": 3.197251, "activity_30": 2.978232}, "trend_signal": 1, "fair_value": 1.220712, "relative_strength": 104.099749, "rate_of_change": 3.782773730765307, "market_dynamics": -0.280957, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.597476, "high": 3.940534, "low": 3.541845, "close": 3.931262, "volume": 3832000}, "trend_line": 2.63702, "activity_lines": {"activity_5": 3.764987, "activity_10": 3.455073, "activity_20": 3.272518, "activity_30": 3.068502}, "trend_signal": 1, "fair_value": 1.241603, "relative_strength": 118.306419, "rate_of_change": 4.144048649158861, "market_dynamics": -0.111969, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.96835, "high": 4.357767, "low": 3.71801, "close": 3.810728, "volume": 5444146}, "trend_line": 2.737022, "activity_lines": {"activity_5": 3.818146, "activity_10": 3.561291, "activity_20": 3.328864, "activity_30": 3.144225}, "trend_signal": 1, "fair_value": 1.261721, "relative_strength": 95.908355, "rate_of_change": 3.792235174553091, "market_dynamics": 0.128551, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.894175, "high": 4.543204, "low": 3.662379, "close": 4.450486, "volume": 6338000}, "trend_line": 2.859564, "activity_lines": {"activity_5": 4.031398, "activity_10": 3.762737, "activity_20": 3.438705, "activity_30": 3.254771}, "trend_signal": 1, "fair_value": 1.28594, "relative_strength": 124.17776, "rate_of_change": 4.477201863923643, "market_dynamics": 0.487848, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.506117, "high": 4.904806, "low": 3.476942, "close": 3.476942, "volume": 6058621}, "trend_line": 2.944493, "activity_lines": {"activity_5": 3.872541, "activity_10": 3.756436, "activity_20": 3.450467, "activity_30": 3.294602}, "trend_signal": 1, "fair_value": 1.303919, "relative_strength": 74.344681, "rate_of_change": 2.969998223505395, "market_dynamics": 0.626967, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.699466, "high": 4.116699, "low": 3.430582, "close": 3.606748, "volume": 4056000}, "trend_line": 3.019175, "activity_lines": {"activity_5": 3.789712, "activity_10": 3.765833, "activity_20": 3.475385, "activity_30": 3.337328}, "trend_signal": 1, "fair_value": 1.322687, "relative_strength": 86.456255, "rate_of_change": 2.5363279858366155, "market_dynamics": 0.658042, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.606748, "high": 3.931262, "low": 3.578932, "close": 3.727282, "volume": 4056000}, "trend_line": 3.102126, "activity_lines": {"activity_5": 3.747062, "activity_10": 3.782576, "activity_20": 3.513171, "activity_30": 3.383012}, "trend_signal": 1, "fair_value": 1.342227, "relative_strength": 85.134525, "rate_of_change": 2.7474724055412487, "market_dynamics": 0.483806, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.82, "high": 3.96835, "low": 3.430582, "close": 3.959078, "volume": 3668000}, "trend_line": 3.188249, "activity_lines": {"activity_5": 3.795275, "activity_10": 3.823709, "activity_20": 3.571765, "activity_30": 3.438299}, "trend_signal": 1, "fair_value": 1.363254, "relative_strength": 87.891071, "rate_of_change": 2.776257315144508, "market_dynamics": 0.189237, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.986893, "high": 4.116699, "low": 3.71801, "close": 4.079612, "volume": 3381456}, "trend_line": 3.260476, "activity_lines": {"activity_5": 3.873777, "activity_10": 3.869563, "activity_20": 3.642332, "activity_30": 3.495807}, "trend_signal": 1, "fair_value": 1.384498, "relative_strength": 89.684468, "rate_of_change": 2.265412770458025, "market_dynamics": 0.107461, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.070339, "high": 4.598835, "low": 3.996165, "close": 4.543204, "volume": 4764000}, "trend_line": 3.348459, "activity_lines": {"activity_5": 4.131534, "activity_10": 3.993468, "activity_20": 3.751286, "activity_30": 3.578563}, "trend_signal": 1, "fair_value": 1.408715, "relative_strength": 104.583937, "rate_of_change": 2.698471020795734, "market_dynamics": 0.322954, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.543204, "high": 4.635922, "low": 4.17233, "close": 4.543204, "volume": 4352000}, "trend_line": 3.431585, "activity_lines": {"activity_5": 4.318207, "activity_10": 4.106922, "activity_20": 3.853049, "activity_30": 3.655644}, "trend_signal": 1, "fair_value": 1.432931, "relative_strength": 100.125561, "rate_of_change": 2.4825150912703435, "market_dynamics": 0.507323, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.404126, "high": 5.164418, "low": 4.311408, "close": 4.951165, "volume": 5928000}, "trend_line": 3.517683, "activity_lines": {"activity_5": 4.578437, "activity_10": 4.277524, "activity_20": 3.984654, "activity_30": 3.753681}, "trend_signal": 1, "fair_value": 1.459762, "relative_strength": 113.91979, "rate_of_change": 2.508986372186607, "market_dynamics": 0.845294, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.988253, "high": 4.988253, "low": 4.62665, "close": 4.793544, "volume": 3352000}, "trend_line": 3.602474, "activity_lines": {"activity_5": 4.704534, "activity_10": 4.400923, "activity_20": 4.091593, "activity_30": 3.835995}, "trend_signal": 1, "fair_value": 1.485583, "relative_strength": 103.910961, "rate_of_change": 2.4104218600709633, "market_dynamics": 1.010772, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.839903, "high": 4.951165, "low": 4.561748, "close": 4.765728, "volume": 4264000}, "trend_line": 3.650511, "activity_lines": {"activity_5": 4.765728, "activity_10": 4.501396, "activity_20": 4.185678, "activity_30": 3.911043}, "trend_signal": 1, "fair_value": 1.510799, "relative_strength": 92.994625, "rate_of_change": 1.3334447382548738, "market_dynamics": 0.996367, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.821359, "high": 4.895534, "low": 4.654466, "close": 4.802815, "volume": 4142000}, "trend_line": 3.689157, "activity_lines": {"activity_5": 4.793544, "activity_10": 4.602881, "activity_20": 4.273744, "activity_30": 3.985385}, "trend_signal": 1, "fair_value": 1.536253, "relative_strength": 95.30883, "rate_of_change": 1.0586463100645351, "market_dynamics": 1.038806, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.858446, "high": 4.858447, "low": 4.413398, "close": 4.821359, "volume": 3548000}, "trend_line": 3.71992, "activity_lines": {"activity_5": 4.810233, "activity_10": 4.68363, "activity_20": 4.355192, "activity_30": 4.058431}, "trend_signal": 1, "fair_value": 1.561826, "relative_strength": 87.74348, "rate_of_change": 0.8338761402672837, "market_dynamics": 0.822101, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.858446, "high": 5.173689, "low": 4.710097, "close": 5.080971, "volume": 4788000}, "trend_line": 3.773911, "activity_lines": {"activity_5": 4.894916, "activity_10": 4.789498, "activity_20": 4.451766, "activity_30": 4.14624}, "trend_signal": 1, "fair_value": 1.589617, "relative_strength": 89.031278, "rate_of_change": 1.4514021806920552, "market_dynamics": 0.945836, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.006796, "high": 5.053155, "low": 4.543204, "close": 4.67301, "volume": 4304000}, "trend_line": 3.794264, "activity_lines": {"activity_5": 4.834958, "activity_10": 4.796578, "activity_20": 4.49839, "activity_30": 4.204247}, "trend_signal": 1, "fair_value": 1.614793, "relative_strength": 73.511337, "rate_of_change": 0.5393078957081942, "market_dynamics": 0.760693, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.691553, "high": 4.719369, "low": 4.469029, "close": 4.533932, "volume": 4106000}, "trend_line": 3.849755, "activity_lines": {"activity_5": 4.736676, "activity_10": 4.765391, "activity_20": 4.523866, "activity_30": 4.251967}, "trend_signal": 1, "fair_value": 1.639078, "relative_strength": 61.653482, "rate_of_change": 1.4624970745314496, "market_dynamics": 0.562892, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.580291, "high": 4.728641, "low": 3.36568, "close": 4.311408, "volume": 4285000}, "trend_line": 3.892363, "activity_lines": {"activity_5": 4.579673, "activity_10": 4.685485, "activity_20": 4.524351, "activity_30": 4.281751}, "trend_signal": 1, "fair_value": 1.662662, "relative_strength": 49.209898, "rate_of_change": 1.1067717296295474, "market_dynamics": 0.254415, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.339223, "high": 4.719369, "low": 3.625291, "close": 3.699466, "volume": 4354000}, "trend_line": 3.927326, "activity_lines": {"activity_5": 4.25145, "activity_10": 4.49853, "activity_20": 4.464923, "activity_30": 4.269306}, "trend_signal": 1, "fair_value": 1.682323, "relative_strength": 30.894774, "rate_of_change": 0.8982461296646754, "market_dynamics": -0.401224, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.708738, "high": 3.838544, "low": 3.245146, "close": 3.801456, "volume": 4312000}, "trend_line": 3.956579, "activity_lines": {"activity_5": 4.032016, "activity_10": 4.345461, "activity_20": 4.414767, "activity_30": 4.261186}, "trend_signal": 1, "fair_value": 1.702979, "relative_strength": 35.619493, "rate_of_change": 0.7448579516953825, "market_dynamics": -0.73357, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.792185, "high": 3.894175, "low": 3.393495, "close": 3.894175, "volume": 4183000}, "trend_line": 3.998032, "activity_lines": {"activity_5": 3.92879, "activity_10": 4.230153, "activity_20": 4.374059, "activity_30": 4.25716}, "trend_signal": 0, "fair_value": 1.724315, "relative_strength": 32.339276, "rate_of_change": 1.0476980239747453, "market_dynamics": -1.100754, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.931262, "high": 3.986893, "low": 3.430583, "close": 3.801456, "volume": 3134000}, "trend_line": 4.032751, "activity_lines": {"activity_5": 3.846579, "activity_10": 4.114339, "activity_20": 4.324123, "activity_30": 4.244477}, "trend_signal": 0, "fair_value": 1.745057, "relative_strength": 30.011261, "rate_of_change": 0.868402253908933, "market_dynamics": -1.287441, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.782913, "high": 3.801456, "low": 3.504757, "close": 3.67165, "volume": 1965000}, "trend_line": 4.05373, "activity_lines": {"activity_5": 3.769932, "activity_10": 3.992456, "activity_20": 4.264916, "activity_30": 4.221181}, "trend_signal": 0, "fair_value": 1.765179, "relative_strength": 18.14975, "rate_of_change": 0.5202156046827497, "market_dynamics": -1.295823, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.708738, "high": 3.708738, "low": 3.347136, "close": 3.699466, "volume": 2618000}, "trend_line": 4.083531, "activity_lines": {"activity_5": 3.745207, "activity_10": 3.896198, "activity_20": 4.207431, "activity_30": 4.198325}, "trend_signal": 0, "fair_value": 1.78548, "relative_strength": 20.358948, "rate_of_change": 0.7351500963310326, "market_dynamics": -1.311784, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.588204, "high": 3.708738, "low": 3.430583, "close": 3.67165, "volume": 3515000}, "trend_line": 4.114227, "activity_lines": {"activity_5": 3.71121, "activity_10": 3.81528, "activity_20": 4.146854, "activity_30": 4.171752}, "trend_signal": 0, "fair_value": 1.805646, "relative_strength": 19.329323, "rate_of_change": 0.7517023869783244, "market_dynamics": -1.308357, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.67165, "high": 3.67165, "low": 3.430583, "close": 3.532573, "volume": 2601000}, "trend_line": 4.131534, "activity_lines": {"activity_5": 3.639508, "activity_10": 3.734699, "activity_20": 4.073298, "activity_30": 4.134226}, "trend_signal": 0, "fair_value": 1.825218, "relative_strength": 19.775644, "rate_of_change": 0.4206622532009203, "market_dynamics": -1.302752, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.514029, "high": 3.986893, "low": 3.430583, "close": 3.439854, "volume": 3391000}, "trend_line": 4.121644, "activity_lines": {"activity_5": 3.561006, "activity_10": 3.657995, "activity_20": 3.992942, "activity_30": 4.089601}, "trend_signal": 0, "fair_value": 1.844709, "relative_strength": 10.156076, "rate_of_change": -0.2393784003713971, "market_dynamics": -1.28631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.337864, "high": 3.616019, "low": 3.208058, "close": 3.523301, "volume": 3052000}, "trend_line": 4.106809, "activity_lines": {"activity_5": 3.534427, "activity_10": 3.616356, "activity_20": 3.92358, "activity_30": 4.050998}, "trend_signal": 0, "fair_value": 1.86499, "relative_strength": 14.039647, "rate_of_change": -0.3599291933024713, "market_dynamics": -1.287744, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.523301, "high": 3.616019, "low": 3.347136, "close": 3.616019, "volume": 2499000}, "trend_line": 4.107118, "activity_lines": {"activity_5": 3.548644, "activity_10": 3.605904, "activity_20": 3.867904, "activity_30": 4.019335}, "trend_signal": 0, "fair_value": 1.885823, "relative_strength": 13.922178, "rate_of_change": 0.007524089871227773, "market_dynamics": -1.297456, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.616019, "high": 3.894174, "low": 3.606748, "close": 3.866359, "volume": 1860000}, "trend_line": 4.104955, "activity_lines": {"activity_5": 3.65187, "activity_10": 3.642486, "activity_20": 3.840486, "activity_30": 4.003802}, "trend_signal": 0, "fair_value": 1.907876, "relative_strength": 15.786777, "rate_of_change": -0.05266466656179518, "market_dynamics": -1.173264, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.866359, "high": 3.894175, "low": 3.61602, "close": 3.801456, "volume": 3107000}, "trend_line": 4.104646, "activity_lines": {"activity_5": 3.720482, "activity_10": 3.666087, "activity_20": 3.812053, "activity_30": 3.984221}, "trend_signal": 0, "fair_value": 1.929514, "relative_strength": 9.924931, "rate_of_change": -0.0075274881210770596, "market_dynamics": -0.980906, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.801456, "high": 3.884903, "low": 3.523301, "close": 3.67165, "volume": 3056000}, "trend_line": 4.078684, "activity_lines": {"activity_5": 3.727899, "activity_10": 3.667773, "activity_20": 3.775981, "activity_30": 3.956286}, "trend_signal": 0, "fair_value": 1.949679, "relative_strength": 5.997648, "rate_of_change": -0.6325027785587313, "market_dynamics": -0.756876, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.708738, "high": 4.72864, "low": 3.597476, "close": 4.357767, "volume": 3171000}, "trend_line": 4.108045, "activity_lines": {"activity_5": 3.948569, "activity_10": 3.796567, "activity_20": 3.810463, "activity_30": 3.974291}, "trend_signal": 0, "fair_value": 1.974243, "relative_strength": 25.881864, "rate_of_change": 0.7198645445442635, "market_dynamics": -0.252064, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.450486, "high": 4.450486, "low": 3.690194, "close": 3.745825, "volume": 3110000}, "trend_line": 4.112681, "activity_lines": {"activity_5": 3.909628, "activity_10": 3.801625, "activity_20": 3.788785, "activity_30": 3.950922}, "trend_signal": 0, "fair_value": 1.994841, "relative_strength": 5.312986, "rate_of_change": 0.11285173361052589, "market_dynamics": 0.007842, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.857087, "high": 3.931262, "low": 3.476942, "close": 3.560388, "volume": 3073000}, "trend_line": 4.107118, "activity_lines": {"activity_5": 3.80022, "activity_10": 3.772123, "activity_20": 3.754567, "activity_30": 3.91529}, "trend_signal": 0, "fair_value": 2.013056, "relative_strength": 1.142456, "rate_of_change": -0.13526456343199067, "market_dynamics": 0.147451, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.504757, "high": 3.986893, "low": 3.504757, "close": 3.708738, "volume": 2451000}, "trend_line": 4.098773, "activity_lines": {"activity_5": 3.76066, "activity_10": 3.771618, "activity_20": 3.741719, "activity_30": 3.889589}, "trend_signal": 0, "fair_value": 2.032136, "relative_strength": 4.776864, "rate_of_change": -0.20318383839956342, "market_dynamics": 0.253036, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.801456, "high": 3.801456, "low": 3.504757, "close": 3.745825, "volume": 1837000}, "trend_line": 4.087647, "activity_lines": {"activity_5": 3.739644, "activity_10": 3.774652, "activity_20": 3.736995, "activity_30": 3.866818}, "trend_signal": 0, "fair_value": 2.051455, "relative_strength": 4.166764, "rate_of_change": -0.27144708916548577, "market_dynamics": 0.059222, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.745825, "high": 3.745825, "low": 3.504757, "close": 3.56966, "volume": 3111000}, "trend_line": 4.055196, "activity_lines": {"activity_5": 3.654961, "activity_10": 3.740093, "activity_20": 3.719246, "activity_30": 3.833399}, "trend_signal": 0, "fair_value": 2.069643, "relative_strength": -0.849412, "rate_of_change": -0.7938797063445061, "market_dynamics": 0.03922, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.523301, "high": 3.940534, "low": 3.31932, "close": 3.374952, "volume": 3045000}, "trend_line": 4.016254, "activity_lines": {"activity_5": 3.557916, "activity_10": 3.66929, "activity_20": 3.686485, "activity_30": 3.789512}, "trend_signal": 0, "fair_value": 2.086584, "relative_strength": -3.941349, "rate_of_change": -0.9602988363570982, "market_dynamics": -0.001536, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.337864, "high": 3.523301, "low": 3.041165, "close": 3.384223, "volume": 3080000}, "trend_line": 3.964023, "activity_lines": {"activity_5": 3.488686, "activity_10": 3.604556, "activity_20": 3.656153, "activity_30": 3.748736}, "trend_signal": 0, "fair_value": 2.103584, "relative_strength": -11.772339, "rate_of_change": -1.3004904570278653, "market_dynamics": -0.036169, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.430582, "high": 3.495485, "low": 3.180243, "close": 3.245146, "volume": 2493000}, "trend_line": 3.912409, "activity_lines": {"activity_5": 3.384842, "activity_10": 3.523301, "activity_20": 3.614562, "activity_30": 3.702357}, "trend_signal": 0, "fair_value": 2.119693, "relative_strength": -19.48427, "rate_of_change": -1.302061062713316, "market_dynamics": -0.181915, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.300777, "high": 3.300777, "low": 2.688835, "close": 3.059709, "volume": 3512000}, "trend_line": 3.855542, "activity_lines": {"activity_5": 3.250091, "activity_10": 3.418445, "activity_20": 3.558401, "activity_30": 3.647344}, "trend_signal": 0, "fair_value": 2.134613, "relative_strength": -26.118367, "rate_of_change": -1.4535034552880335, "market_dynamics": -0.340146, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.152427, "high": 3.402767, "low": 2.874272, "close": 3.152427, "volume": 2587000}, "trend_line": 3.800529, "activity_lines": {"activity_5": 3.191987, "activity_10": 3.341573, "activity_20": 3.514603, "activity_30": 3.601982}, "trend_signal": 0, "fair_value": 2.150128, "relative_strength": -26.337903, "rate_of_change": -1.4268551607011353, "market_dynamics": -0.563326, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.189515, "high": 3.337864, "low": 2.994806, "close": 3.087524, "volume": 3122000}, "trend_line": 3.742735, "activity_lines": {"activity_5": 3.140065, "activity_10": 3.274816, "activity_20": 3.467096, "activity_30": 3.555982}, "trend_signal": 0, "fair_value": 2.165226, "relative_strength": -24.3164, "rate_of_change": -1.5206830417555004, "market_dynamics": -0.782387, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.068981, "high": 3.291505, "low": 2.929903, "close": 3.050437, "volume": 3092000}, "trend_line": 3.67505, "activity_lines": {"activity_5": 3.094942, "activity_10": 3.213284, "activity_20": 3.418971, "activity_30": 3.511317}, "trend_signal": 0, "fair_value": 2.180086, "relative_strength": -23.091465, "rate_of_change": -1.8084368783790463, "market_dynamics": -0.882911, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.059709, "high": 3.11534, "low": 2.679563, "close": 2.985534, "volume": 3089000}, "trend_line": 3.618801, "activity_lines": {"activity_5": 3.050437, "activity_10": 3.149224, "activity_20": 3.367622, "activity_30": 3.466832}, "trend_signal": 0, "fair_value": 2.194531, "relative_strength": -26.021254, "rate_of_change": -1.530564210010754, "market_dynamics": -1.009547, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.911359, "high": 2.939175, "low": 2.725922, "close": 2.874272, "volume": 2454000}, "trend_line": 3.563479, "activity_lines": {"activity_5": 2.986152, "activity_10": 3.078084, "activity_20": 3.308282, "activity_30": 3.418798}, "trend_signal": 0, "fair_value": 2.208262, "relative_strength": -27.236543, "rate_of_change": -1.5287383860013266, "market_dynamics": -1.131503, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.818641, "high": 2.994806, "low": 2.670291, "close": 2.902087, "volume": 3066000}, "trend_line": 3.516502, "activity_lines": {"activity_5": 2.943502, "activity_10": 3.027847, "activity_20": 3.254285, "activity_30": 3.376128}, "trend_signal": 0, "fair_value": 2.222172, "relative_strength": -26.895131, "rate_of_change": -1.3182903561379216, "market_dynamics": -1.185776, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.911359, "high": 2.985534, "low": 2.679563, "close": 2.874272, "volume": 3018000}, "trend_line": 3.488995, "activity_lines": {"activity_5": 2.908269, "activity_10": 2.984691, "activity_20": 3.200597, "activity_30": 3.334694}, "trend_signal": 0, "fair_value": 2.23458, "relative_strength": -26.101504, "rate_of_change": -0.78222620092353, "market_dynamics": -1.228213, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.911359, "high": 2.929903, "low": 2.633204, "close": 2.809369, "volume": 2571000}, "trend_line": 3.455925, "activity_lines": {"activity_5": 2.865618, "activity_10": 2.938838, "activity_20": 3.144259, "activity_30": 3.290847}, "trend_signal": 0, "fair_value": 2.246104, "relative_strength": -27.730137, "rate_of_change": -0.9478374144990156, "market_dynamics": -1.349996, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.744466, "high": 3.235874, "low": 2.688835, "close": 2.874272, "volume": 3021000}, "trend_line": 3.421929, "activity_lines": {"activity_5": 2.860673, "activity_10": 2.915237, "activity_20": 3.099136, "activity_30": 3.253321}, "trend_signal": 0, "fair_value": 2.257915, "relative_strength": -27.87426, "rate_of_change": -0.9837019032531128, "market_dynamics": -1.297937, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.818641, "high": 3.226602, "low": 2.790825, "close": 2.790825, "volume": 3195000}, "trend_line": 3.388241, "activity_lines": {"activity_5": 2.83533, "activity_10": 2.883207, "activity_20": 3.050481, "activity_30": 3.212604}, "trend_signal": 0, "fair_value": 2.269191, "relative_strength": -26.148284, "rate_of_change": -0.984473961908624, "market_dynamics": -1.276914, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.874272, "high": 3.133884, "low": 2.698107, "close": 2.948447, "volume": 3035000}, "trend_line": 3.364134, "activity_lines": {"activity_5": 2.868091, "activity_10": 2.884724, "activity_20": 3.021032, "activity_30": 3.184231}, "trend_signal": 0, "fair_value": 2.281691, "relative_strength": -20.03196, "rate_of_change": -0.7114901212753131, "market_dynamics": -1.065662, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.004078, "high": 3.031893, "low": 2.744466, "close": 2.76301, "volume": 3055000}, "trend_line": 3.332919, "activity_lines": {"activity_5": 2.835948, "activity_10": 2.856234, "activity_20": 2.980633, "activity_30": 3.145448}, "trend_signal": 0, "fair_value": 2.293003, "relative_strength": -24.291198, "rate_of_change": -0.9278762379857638, "market_dynamics": -0.831191, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.71665, "high": 2.985534, "low": 2.670291, "close": 2.902087, "volume": 3043000}, "trend_line": 3.307267, "activity_lines": {"activity_5": 2.857583, "activity_10": 2.858931, "activity_20": 2.95816, "activity_30": 3.117653}, "trend_signal": 0, "fair_value": 2.305205, "relative_strength": -21.065883, "rate_of_change": -0.7696556681995574, "market_dynamics": -0.462713, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.855728, "high": 2.948447, "low": 2.735194, "close": 2.855728, "volume": 3035000}, "trend_line": 3.284705, "activity_lines": {"activity_5": 2.857582, "activity_10": 2.855897, "activity_20": 2.934406, "activity_30": 3.088521}, "trend_signal": 0, "fair_value": 2.316813, "relative_strength": -23.588304, "rate_of_change": -0.6821946942898698, "market_dynamics": -0.094741, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.855728, "high": 2.985534, "low": 2.76301, "close": 2.800097, "volume": 3012000}, "trend_line": 3.26338, "activity_lines": {"activity_5": 2.840275, "activity_10": 2.845108, "activity_20": 2.909417, "activity_30": 3.057256}, "trend_signal": 0, "fair_value": 2.327807, "relative_strength": -25.538814, "rate_of_change": -0.6492211629354854, "market_dynamics": 0.018598, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.800097, "high": 3.106068, "low": 2.753738, "close": 2.809369, "volume": 3060000}, "trend_line": 3.239582, "activity_lines": {"activity_5": 2.82544, "activity_10": 2.837353, "activity_20": 2.889813, "activity_30": 3.027965}, "trend_signal": 0, "fair_value": 2.338989, "relative_strength": -26.465667, "rate_of_change": -0.7292439127530416, "market_dynamics": 0.233566, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.781553, "high": 2.827913, "low": 2.503398, "close": 2.605388, "volume": 2610000}, "trend_line": 3.205895, "activity_lines": {"activity_5": 2.751883, "activity_10": 2.794197, "activity_20": 2.854404, "activity_30": 2.987049}, "trend_signal": 0, "fair_value": 2.348692, "relative_strength": -29.19573, "rate_of_change": -1.0398563765325286, "market_dynamics": 0.073073, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.549757, "high": 2.688835, "low": 1.576214, "close": 1.937815, "volume": 3666000}, "trend_line": 3.14161, "activity_lines": {"activity_5": 2.46631, "activity_10": 2.634552, "activity_20": 2.75908, "activity_30": 2.905238}, "trend_signal": 0, "fair_value": 2.354117, "relative_strength": -46.434371, "rate_of_change": -2.0052122730158013, "market_dynamics": -0.114643, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.947087, "high": 2.076893, "low": 1.594757, "close": 1.696748, "volume": 2500000}, "trend_line": 3.071453, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.446924, "activity_20": 2.647686, "activity_30": 2.812021}, "trend_signal": 0, "fair_value": 2.357996, "relative_strength": -54.71952, "rate_of_change": -2.2331543380623318, "market_dynamics": -0.455641, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.622573, "high": 1.937815, "low": 1.622573, "close": 1.780194, "volume": 3171000}, "trend_line": 3.008405, "activity_lines": {"activity_5": 1.968103, "activity_10": 2.295877, "activity_20": 2.551612, "activity_30": 2.728714}, "trend_signal": 0, "fair_value": 2.36241, "relative_strength": -57.189214, "rate_of_change": -2.052709255196149, "market_dynamics": -0.777618, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.789466, "high": 1.928544, "low": 1.696748, "close": 1.882184, "volume": 2444000}, "trend_line": 2.925885, "activity_lines": {"activity_5": 1.873531, "activity_10": 2.181749, "activity_20": 2.471344, "activity_30": 2.656054}, "trend_signal": 0, "fair_value": 2.367392, "relative_strength": -58.162291, "rate_of_change": -2.7429817461412322, "market_dynamics": -0.962651, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.789466, "high": 1.947087, "low": 1.418592, "close": 1.437136, "volume": 2744000}, "trend_line": 2.848929, "activity_lines": {"activity_5": 1.692421, "activity_10": 2.00609, "activity_20": 2.354739, "activity_30": 2.560006}, "trend_signal": 0, "fair_value": 2.369521, "relative_strength": -65.145704, "rate_of_change": -2.6301785613583593, "market_dynamics": -1.182928, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.437136, "high": 1.594757, "low": 1.298058, "close": 1.437136, "volume": 3454000}, "trend_line": 2.778154, "activity_lines": {"activity_5": 1.589194, "activity_10": 1.854537, "activity_20": 2.245994, "activity_30": 2.468923}, "trend_signal": 0, "fair_value": 2.371651, "relative_strength": -63.636265, "rate_of_change": -2.484266894682186, "market_dynamics": -1.103037, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.418592, "high": 1.548398, "low": 1.279515, "close": 1.30733, "volume": 3306000}, "trend_line": 2.698107, "activity_lines": {"activity_5": 1.476078, "activity_10": 1.706019, "activity_20": 2.132568, "activity_30": 2.374031}, "trend_signal": 0, "fair_value": 2.372522, "relative_strength": -65.838258, "rate_of_change": -2.8813017564901005, "market_dynamics": -1.129477, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.316602, "high": 1.446408, "low": 1.279515, "close": 1.418592, "volume": 3436000}, "trend_line": 2.620532, "activity_lines": {"activity_5": 1.42601, "activity_10": 1.605883, "activity_20": 2.037731, "activity_30": 2.291482}, "trend_signal": 0, "fair_value": 2.374148, "relative_strength": -61.918732, "rate_of_change": -2.8751639575450474, "market_dynamics": -1.077003, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.390777, "high": 1.622573, "low": 1.390777, "close": 1.492767, "volume": 4254000}, "trend_line": 2.551303, "activity_lines": {"activity_5": 1.424773, "activity_10": 1.544352, "activity_20": 1.956889, "activity_30": 2.218722}, "trend_signal": 0, "fair_value": 2.37625, "relative_strength": -59.500421, "rate_of_change": -2.641791819371028, "market_dynamics": -0.889455, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.464951, "high": 1.715291, "low": 1.40932, "close": 1.474223, "volume": 3228000}, "trend_line": 2.487945, "activity_lines": {"activity_5": 1.443317, "activity_10": 1.503387, "activity_20": 1.880992, "activity_30": 2.149233}, "trend_signal": 0, "fair_value": 2.378233, "relative_strength": -56.457311, "rate_of_change": -2.48335850347842, "market_dynamics": -0.889911, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.464952, "high": 1.965631, "low": 1.464952, "close": 1.687476, "volume": 3220000}, "trend_line": 2.431387, "activity_lines": {"activity_5": 1.530472, "activity_10": 1.521763, "activity_20": 1.832072, "activity_30": 2.09759}, "trend_signal": 0, "fair_value": 2.381498, "relative_strength": -48.757588, "rate_of_change": -2.2732817646692305, "market_dynamics": -0.690792, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.631845, "high": 2.225243, "low": 1.576214, "close": 2.225243, "volume": 3920000}, "trend_line": 2.39739, "activity_lines": {"activity_5": 1.780194, "activity_10": 1.642465, "activity_20": 1.839711, "activity_30": 2.084291}, "trend_signal": 0, "fair_value": 2.38821, "relative_strength": -32.301118, "rate_of_change": -1.3982553990787905, "market_dynamics": -0.179143, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.317961, "high": 2.96699, "low": 2.26233, "close": 2.679563, "volume": 5593000}, "trend_line": 2.384718, "activity_lines": {"activity_5": 2.120162, "activity_10": 1.836162, "activity_20": 1.893708, "activity_30": 2.102495}, "trend_signal": 0, "fair_value": 2.397835, "relative_strength": -19.397817, "rate_of_change": -0.5285748251223304, "market_dynamics": 0.329513, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76301, "high": 3.050437, "low": 2.484855, "close": 2.605388, "volume": 5363000}, "trend_line": 2.366484, "activity_lines": {"activity_5": 2.35134, "activity_10": 2.000021, "activity_20": 1.941171, "activity_30": 2.116732}, "trend_signal": 0, "fair_value": 2.406941, "relative_strength": -21.123049, "rate_of_change": -0.7646187096335955, "market_dynamics": 0.93535, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.549757, "high": 3.337864, "low": 2.466311, "close": 3.337864, "volume": 5245001}, "trend_line": 2.374828, "activity_lines": {"activity_5": 2.752502, "activity_10": 2.283908, "activity_20": 2.060027, "activity_30": 2.179402}, "trend_signal": 0, "fair_value": 2.420743, "relative_strength": 3.095958, "rate_of_change": 0.3525905943162992, "market_dynamics": 1.423413, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.337864, "high": 3.56966, "low": 3.124612, "close": 3.46767, "volume": 2324000}, "trend_line": 2.388736, "activity_lines": {"activity_5": 3.072689, "activity_10": 2.556838, "activity_20": 2.188508, "activity_30": 2.249908}, "trend_signal": 0, "fair_value": 2.434864, "relative_strength": 5.663439, "rate_of_change": 0.5856424128400143, "market_dynamics": 1.440348, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.291505, "high": 4.116699, "low": 3.291505, "close": 3.727282, "volume": 3228000}, "trend_line": 2.413461, "activity_lines": {"activity_5": 3.360735, "activity_10": 2.84005, "activity_20": 2.339021, "activity_30": 2.336266}, "trend_signal": 0, "fair_value": 2.45065, "relative_strength": 15.951102, "rate_of_change": 1.0350662442396172, "market_dynamics": 1.372021, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.736554, "high": 4.098156, "low": 3.65, "close": 3.89, "volume": 5399000}, "trend_line": 2.447319, "activity_lines": {"activity_5": 3.602884, "activity_10": 3.108849, "activity_20": 2.500881, "activity_30": 2.431526}, "trend_signal": 0, "fair_value": 2.467052, "relative_strength": 25.757597, "rate_of_change": 1.4028815878938978, "market_dynamics": 1.403154, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.96, "high": 3.96, "low": 2.83, "close": 3.33, "volume": 5363000}, "trend_line": 2.461583, "activity_lines": {"activity_5": 3.57767, "activity_10": 3.230895, "activity_20": 2.604218, "activity_30": 2.488473}, "trend_signal": 1, "fair_value": 2.480291, "relative_strength": 5.556143, "rate_of_change": 0.5828418771725418, "market_dynamics": 1.331308, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 4.12, "low": 3.33, "close": 3.83, "volume": 5386000}, "trend_line": 2.49344, "activity_lines": {"activity_5": 3.670816, "activity_10": 3.410446, "activity_20": 2.752694, "activity_30": 2.576758}, "trend_signal": 1, "fair_value": 2.496736, "relative_strength": 18.839783, "rate_of_change": 1.2941672086620692, "market_dynamics": 1.409076, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.22, "low": 3.89, "close": 4.22, "volume": 1102000}, "trend_line": 2.540461, "activity_lines": {"activity_5": 3.861152, "activity_10": 3.618073, "activity_20": 2.932481, "activity_30": 2.688149}, "trend_signal": 1, "fair_value": 2.51568, "relative_strength": 30.195294, "rate_of_change": 1.8857883085215597, "market_dynamics": 1.359544, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.26, "high": 4.37, "low": 3.56, "close": 4.1, "volume": 5704000}, "trend_line": 2.581319, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.757837, "activity_20": 3.089973, "activity_30": 2.788765}, "trend_signal": 1, "fair_value": 2.533855, "relative_strength": 21.57558, "rate_of_change": 1.6082907787208722, "market_dynamics": 1.311351, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.11, "high": 4.75, "low": 3.9, "close": 4.6, "volume": 7489999}, "trend_line": 2.641625, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.954423, "activity_20": 3.283639, "activity_30": 2.919002}, "trend_signal": 1, "fair_value": 2.556046, "relative_strength": 27.949334, "rate_of_change": 2.3362474765807613, "market_dynamics": 1.387791, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 5.31, "low": 4.51, "close": 4.66, "volume": 6148000}, "trend_line": 2.698676, "activity_lines": {"activity_5": 4.418, "activity_10": 4.127001, "activity_20": 3.469592, "activity_30": 3.04922}, "trend_signal": 1, "fair_value": 2.577598, "relative_strength": 25.32025, "rate_of_change": 2.1596933705578936, "market_dynamics": 1.436253, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.71, "high": 5.35, "low": 3.99, "close": 4.6, "volume": 5804000}, "trend_line": 2.759909, "activity_lines": {"activity_5": 4.524, "activity_10": 4.251313, "activity_20": 3.636603, "activity_30": 3.171886}, "trend_signal": 1, "fair_value": 2.598551, "relative_strength": 26.92094, "rate_of_change": 2.26900154001444, "market_dynamics": 1.569449, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.51, "close": 4.75, "volume": 7380000}, "trend_line": 2.821506, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.379951, "activity_20": 3.802839, "activity_30": 3.300279}, "trend_signal": 1, "fair_value": 2.620466, "relative_strength": 25.155822, "rate_of_change": 2.231848948642868, "market_dynamics": 1.628546, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.27, "close": 4.5, "volume": 7404000}, "trend_line": 2.876316, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.439818, "activity_20": 3.929489, "activity_30": 3.408569}, "trend_signal": 1, "fair_value": 2.63984, "relative_strength": 20.446789, "rate_of_change": 1.9425796011066518, "market_dynamics": 1.562581, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.15, "close": 4.21, "volume": 8895000}, "trend_line": 2.923312, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.432909, "activity_20": 4.013318, "activity_30": 3.494613}, "trend_signal": 1, "fair_value": 2.657739, "relative_strength": 14.507889, "rate_of_change": 1.6338955803187143, "market_dynamics": 1.385798, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 4.41, "low": 3.7, "close": 3.7, "volume": 7261000}, "trend_line": 2.953, "activity_lines": {"activity_5": 4.196, "activity_10": 4.327455, "activity_20": 4.035282, "activity_30": 3.544722}, "trend_signal": 1, "fair_value": 2.672923, "relative_strength": 2.60928, "rate_of_change": 1.0155604328241294, "market_dynamics": 0.995419, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.77, "high": 3.77, "low": 2.66, "close": 3.21, "volume": 4373000}, "trend_line": 2.973154, "activity_lines": {"activity_5": 3.815333, "activity_10": 4.126182, "activity_20": 4.000069, "activity_30": 3.561303}, "trend_signal": 1, "fair_value": 2.684966, "relative_strength": -7.770273, "rate_of_change": 0.6824923806298757, "market_dynamics": 0.36662, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.49, "low": 2.36, "close": 3.08, "volume": 5245000}, "trend_line": 3.011227, "activity_lines": {"activity_5": 3.484, "activity_10": 3.912545, "activity_20": 3.94421, "activity_30": 3.568196}, "trend_signal": 1, "fair_value": 2.696091, "relative_strength": -2.502511, "rate_of_change": 1.2805592983074472, "market_dynamics": -0.207014, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.15, "high": 3.38, "low": 2.83, "close": 3.07, "volume": 3318000}, "trend_line": 3.057002, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.717818, "activity_20": 3.880767, "activity_30": 3.571988}, "trend_signal": 1, "fair_value": 2.70681, "relative_strength": -4.214406, "rate_of_change": 1.5201444461012186, "market_dynamics": -0.690236, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.02, "high": 3.5, "low": 3.02, "close": 3.31, "volume": 3525047}, "trend_line": 3.107995, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.585455, "activity_20": 3.836158, "activity_30": 3.58831}, "trend_signal": 1, "fair_value": 2.716422, "relative_strength": 1.05608, "rate_of_change": 1.668072183138893, "market_dynamics": -0.889499, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.01, "close": 3.33, "volume": 3226000}, "trend_line": 3.156256, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.480182, "activity_20": 3.790453, "activity_30": 3.602633}, "trend_signal": 1, "fair_value": 2.728083, "relative_strength": -0.344348, "rate_of_change": 1.552801725871506, "market_dynamics": -0.893472, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.88, "close": 2.97, "volume": 3608000}, "trend_line": 3.207351, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.333636, "activity_20": 3.707011, "activity_30": 3.590617}, "trend_signal": 0, "fair_value": 2.738161, "relative_strength": -12.171107, "rate_of_change": 1.6188484077337237, "market_dynamics": -0.94431, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.86, "close": 3.12, "volume": 3921000}, "trend_line": 3.263447, "activity_lines": {"activity_5": 3.144, "activity_10": 3.244, "activity_20": 3.639606, "activity_30": 3.584981}, "trend_signal": 0, "fair_value": 2.750054, "relative_strength": -9.296501, "rate_of_change": 1.7489822598150357, "market_dynamics": -0.932813, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.42, "close": 2.5, "volume": 4203000}, "trend_line": 3.303202, "activity_lines": {"activity_5": 2.924, "activity_10": 3.071273, "activity_20": 3.51481, "activity_30": 3.535726}, "trend_signal": 0, "fair_value": 2.757972, "relative_strength": -27.54259, "rate_of_change": 1.2181904593517217, "market_dynamics": -1.027016, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.38, "close": 2.67, "volume": 4131000}, "trend_line": 3.344916, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.965818, "activity_20": 3.412048, "activity_30": 3.494875}, "trend_signal": 0, "fair_value": 2.767493, "relative_strength": -21.018634, "rate_of_change": 1.2628352731682713, "market_dynamics": -1.096303, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.51, "close": 2.69, "volume": 3860000}, "trend_line": 3.384824, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.892, "activity_20": 3.317, "activity_30": 3.452622}, "trend_signal": 0, "fair_value": 2.776629, "relative_strength": -21.594425, "rate_of_change": 1.1930942361482337, "market_dynamics": -1.118536, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.65, "close": 2.82, "volume": 3411000}, "trend_line": 3.429683, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.860182, "activity_20": 3.237381, "activity_30": 3.416182}, "trend_signal": 0, "fair_value": 2.786813, "relative_strength": -17.686462, "rate_of_change": 1.3252978589137798, "market_dynamics": -1.170048, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.76, "close": 2.85, "volume": 3208000}, "trend_line": 3.468434, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.840909, "activity_20": 3.165429, "activity_30": 3.378783}, "trend_signal": 0, "fair_value": 2.797188, "relative_strength": -15.076791, "rate_of_change": 1.1298711863457929, "market_dynamics": -1.160139, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 3.13, "low": 2.78, "close": 2.94, "volume": 3175000}, "trend_line": 3.492259, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.842182, "activity_20": 3.108571, "activity_30": 3.34469}, "trend_signal": 0, "fair_value": 2.808141, "relative_strength": -14.640233, "rate_of_change": 0.6869094236765061, "market_dynamics": -1.080603, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.85, "close": 2.96, "volume": 2471000}, "trend_line": 3.501607, "activity_lines": {"activity_5": 2.896, "activity_10": 2.849455, "activity_20": 3.059143, "activity_30": 3.310351}, "trend_signal": 0, "fair_value": 2.820075, "relative_strength": -12.331903, "rate_of_change": 0.26767774096938785, "market_dynamics": -0.946474, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.68, "close": 2.91, "volume": 3178000}, "trend_line": 3.511761, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.854, "activity_20": 3.012762, "activity_30": 3.272183}, "trend_signal": 0, "fair_value": 2.834462, "relative_strength": -14.183277, "rate_of_change": 0.28998114294379684, "market_dynamics": -0.754134, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.83, "close": 2.98, "volume": 3232000}, "trend_line": 3.499832, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.878909, "activity_20": 2.981381, "activity_30": 3.237876}, "trend_signal": 0, "fair_value": 2.849554, "relative_strength": -14.074875, "rate_of_change": -0.3396871256329761, "market_dynamics": -0.486613, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.67, "close": 2.92, "volume": 3036000}, "trend_line": 3.481576, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.892727, "activity_20": 2.952, "activity_30": 3.200467}, "trend_signal": 0, "fair_value": 2.865455, "relative_strength": -17.005942, "rate_of_change": -0.5216250380018255, "market_dynamics": -0.310218, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.7, "close": 2.76, "volume": 3762000}, "trend_line": 3.449333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.881091, "activity_20": 2.916095, "activity_30": 3.153914}, "trend_signal": 0, "fair_value": 2.880161, "relative_strength": -18.16229, "rate_of_change": -0.9261035806772507, "market_dynamics": -0.159036, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.69, "close": 2.87, "volume": 3124000}, "trend_line": 3.415333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.884727, "activity_20": 2.898952, "activity_30": 3.116538}, "trend_signal": 0, "fair_value": 2.894804, "relative_strength": -15.460059, "rate_of_change": -0.9856978146209789, "market_dynamics": -0.080517, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.74, "close": 2.79, "volume": 3203000}, "trend_line": 3.397333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.870182, "activity_20": 2.880571, "activity_30": 3.076194}, "trend_signal": 0, "fair_value": 2.908379, "relative_strength": -18.541143, "rate_of_change": -0.5270349919026869, "market_dynamics": -0.058779, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.7, "close": 2.77, "volume": 3307000}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.804, "activity_10": 2.850182, "activity_20": 2.864619, "activity_30": 3.03572}, "trend_signal": 0, "fair_value": 2.922082, "relative_strength": -18.773086, "rate_of_change": -1.040021687600246, "market_dynamics": -0.025408, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.74, "close": 2.82, "volume": 3137000}, "trend_line": 3.315333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.840182, "activity_20": 2.855524, "activity_30": 3.000753}, "trend_signal": 0, "fair_value": 2.936105, "relative_strength": -15.919259, "rate_of_change": -1.3880725758477166, "market_dynamics": 0.062977, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.53, "close": 2.69, "volume": 3442000}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.807091, "activity_20": 2.835286, "activity_30": 2.960409}, "trend_signal": 0, "fair_value": 2.948314, "relative_strength": -20.370962, "rate_of_change": -1.41765548136491, "market_dynamics": 0.11127, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.68, "high": 2.93, "low": 2.68, "close": 2.87, "volume": 3477000}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.811273, "activity_20": 2.834, "activity_30": 2.93471}, "trend_signal": 0, "fair_value": 2.961506, "relative_strength": -18.132905, "rate_of_change": -1.7643856975406182, "market_dynamics": 0.235311, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.65, "close": 2.67, "volume": 3287000}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.780727, "activity_20": 2.815762, "activity_30": 2.899828}, "trend_signal": 0, "fair_value": 2.971147, "relative_strength": -24.372012, "rate_of_change": -2.066050449953231, "market_dynamics": 0.135844, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.56, "close": 2.56, "volume": 3118000}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.734545, "activity_20": 2.79019, "activity_30": 2.862129}, "trend_signal": 0, "fair_value": 2.981193, "relative_strength": -26.455154, "rate_of_change": -2.162620816561098, "market_dynamics": -0.128709, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.55, "close": 2.61, "volume": 2505000}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.705091, "activity_20": 2.771333, "activity_30": 2.832043}, "trend_signal": 0, "fair_value": 2.993253, "relative_strength": -27.955724, "rate_of_change": -2.31876718157625, "market_dynamics": -0.393607, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.67, "close": 2.86, "volume": 2784000}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.726727, "activity_20": 2.778714, "activity_30": 2.822688}, "trend_signal": 0, "fair_value": 3.006273, "relative_strength": -18.981196, "rate_of_change": -1.819201331114802, "market_dynamics": -0.513519, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.6, "close": 2.6, "volume": 3101000}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.699273, "activity_20": 2.759619, "activity_30": 2.800086}, "trend_signal": 0, "fair_value": 3.018619, "relative_strength": -23.673763, "rate_of_change": -1.818981111623678, "market_dynamics": -0.564955, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.51, "close": 2.64, "volume": 3074000}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.684, "activity_20": 2.744667, "activity_30": 2.783527}, "trend_signal": 0, "fair_value": 3.030929, "relative_strength": -25.601309, "rate_of_change": -1.2198157399521503, "market_dynamics": -0.497067, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.55, "close": 2.89, "volume": 2547000}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.716909, "activity_20": 2.753762, "activity_30": 2.785376}, "trend_signal": 0, "fair_value": 3.044258, "relative_strength": -18.250183, "rate_of_change": -0.37276332394726736, "market_dynamics": -0.136304, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.66, "close": 2.67, "volume": 3086000}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.726, "activity_10": 2.707636, "activity_20": 2.741571, "activity_30": 2.77372}, "trend_signal": 0, "fair_value": 3.056528, "relative_strength": -25.749125, "rate_of_change": -0.47943165581949326, "market_dynamics": -0.072893, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.44, "close": 2.5, "volume": 3113000}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.670182, "activity_20": 2.714048, "activity_30": 2.751978}, "trend_signal": 0, "fair_value": 3.067415, "relative_strength": -31.516627, "rate_of_change": -0.6697215368346889, "market_dynamics": -0.013759, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.2, "close": 2.26, "volume": 3177000}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.592545, "activity_20": 2.665762, "activity_30": 2.715978}, "trend_signal": 0, "fair_value": 3.076881, "relative_strength": -34.788088, "rate_of_change": -1.24201561391058, "market_dynamics": -0.139069, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.15, "close": 2.32, "volume": 3063000}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.536909, "activity_20": 2.626524, "activity_30": 2.686108}, "trend_signal": 0, "fair_value": 3.086439, "relative_strength": -34.48289, "rate_of_change": -1.2097376931368986, "market_dynamics": -0.544108, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.3, "close": 2.5, "volume": 3226000}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.520364, "activity_20": 2.607238, "activity_30": 2.670022}, "trend_signal": 0, "fair_value": 3.097152, "relative_strength": -29.626001, "rate_of_change": -0.5698109323243112, "market_dynamics": -0.728082, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.34, "close": 2.53, "volume": 3166000}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.442, "activity_10": 2.510364, "activity_20": 2.593095, "activity_30": 2.656882}, "trend_signal": 0, "fair_value": 3.107998, "relative_strength": -28.149171, "rate_of_change": -0.7194365663411125, "market_dynamics": -0.673142, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.38, "close": 2.54, "volume": 3100000}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.503636, "activity_20": 2.581762, "activity_30": 2.645656}, "trend_signal": 0, "fair_value": 3.119259, "relative_strength": -26.325695, "rate_of_change": 0.04911569638910283, "market_dynamics": -0.458233, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.5, "close": 2.75, "volume": 1229000}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.588, "activity_10": 2.540909, "activity_20": 2.591476, "activity_30": 2.647892}, "trend_signal": 0, "fair_value": 3.13169, "relative_strength": -19.872299, "rate_of_change": 0.09821999732628568, "market_dynamics": -0.016783, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.67, "close": 2.88, "volume": 1883000}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.599091, "activity_20": 2.614143, "activity_30": 2.658344}, "trend_signal": 0, "fair_value": 3.145189, "relative_strength": -16.785294, "rate_of_change": 0.23300220750552408, "market_dynamics": 0.376724, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.44, "close": 2.48, "volume": 2996000}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.652, "activity_10": 2.580182, "activity_20": 2.598286, "activity_30": 2.642581}, "trend_signal": 0, "fair_value": 3.155131, "relative_strength": -26.879638, "rate_of_change": -0.41599173081998553, "market_dynamics": 0.516093, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.4, "close": 2.47, "volume": 2963000}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.566909, "activity_20": 2.582857, "activity_30": 2.626903}, "trend_signal": 0, "fair_value": 3.162206, "relative_strength": -28.002355, "rate_of_change": -0.46690011057869457, "market_dynamics": 0.562338, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.43, "close": 2.45, "volume": 3025000}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.553636, "activity_20": 2.56719, "activity_30": 2.610753}, "trend_signal": 0, "fair_value": 3.16997, "relative_strength": -27.243563, "rate_of_change": -0.6048513275955198, "market_dynamics": 0.457111, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.44, "close": 2.47, "volume": 3010000}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.544909, "activity_20": 2.554571, "activity_30": 2.596946}, "trend_signal": 0, "fair_value": 3.176987, "relative_strength": -27.036907, "rate_of_change": -0.608532041728777, "market_dynamics": 0.224057, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.44, "close": 2.58, "volume": 4307000}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.552364, "activity_20": 2.554333, "activity_30": 2.59129}, "trend_signal": 0, "fair_value": 3.181264, "relative_strength": -20.211617, "rate_of_change": -0.41234531896221216, "market_dynamics": 0.265234, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.91, "low": 2.46, "close": 2.77, "volume": 3102000}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.589636, "activity_20": 2.572619, "activity_30": 2.598602}, "trend_signal": 0, "fair_value": 3.186817, "relative_strength": -12.997028, "rate_of_change": -0.26348804724115277, "market_dynamics": 0.530643, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.93, "high": 3.18, "low": 2.84, "close": 3.1, "volume": 691000}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.682, "activity_20": 2.621333, "activity_30": 2.627656}, "trend_signal": 0, "fair_value": 3.193551, "relative_strength": -0.77355, "rate_of_change": 0.22644354932148933, "market_dynamics": 0.822896, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.57, "low": 2.88, "close": 3.46, "volume": 3600000}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.829455, "activity_20": 2.702, "activity_30": 2.679548}, "trend_signal": 1, "fair_value": 3.20055, "relative_strength": 11.12155, "rate_of_change": 0.8786116632845761, "market_dynamics": 1.230844, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.87, "close": 3.3, "volume": 3163000}, "trend_line": 2.693333, "activity_lines": {"activity_5": 3.184, "activity_10": 2.931091, "activity_20": 2.764571, "activity_30": 2.719613}, "trend_signal": 1, "fair_value": 3.207282, "relative_strength": 10.813827, "rate_of_change": 0.5350130645763401, "market_dynamics": 1.500942, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 4.01, "low": 3.0, "close": 3.8, "volume": 3367000}, "trend_line": 2.727, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.113636, "activity_20": 2.871429, "activity_30": 2.791011}, "trend_signal": 1, "fair_value": 3.210329, "relative_strength": 29.899249, "rate_of_change": 1.250012530942141, "market_dynamics": 1.654617, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 4.6, "low": 3.65, "close": 4.16, "volume": 4483000}, "trend_line": 2.773333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.344909, "activity_20": 3.007048, "activity_30": 2.883462}, "trend_signal": 1, "fair_value": 3.21364, "relative_strength": 43.580551, "rate_of_change": 1.6990465713238059, "market_dynamics": 1.786224, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.6, "low": 3.91, "close": 4.6, "volume": 3224000}, "trend_line": 2.832667, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.625636, "activity_20": 3.178524, "activity_30": 3.001312}, "trend_signal": 1, "fair_value": 3.218137, "relative_strength": 60.128054, "rate_of_change": 2.1394473725297245, "market_dynamics": 1.756604, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.13, "close": 4.8, "volume": 3070000}, "trend_line": 2.903, "activity_lines": {"activity_5": 4.385333, "activity_10": 3.904, "activity_20": 3.359857, "activity_30": 3.128237}, "trend_signal": 1, "fair_value": 3.226719, "relative_strength": 64.602846, "rate_of_change": 2.4829251020328265, "market_dynamics": 1.750564, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.62, "high": 5.05, "low": 4.26, "close": 4.86, "volume": 2142800}, "trend_line": 2.969333, "activity_lines": {"activity_5": 4.628, "activity_10": 4.150545, "activity_20": 3.535952, "activity_30": 3.254495}, "trend_signal": 1, "fair_value": 3.231832, "relative_strength": 60.583977, "rate_of_change": 2.2849810540819755, "market_dynamics": 1.674735, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.86, "high": 6.0, "low": 4.8, "close": 5.6, "volume": 4589000}, "trend_line": 3.067, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.488182, "activity_20": 3.770143, "activity_30": 3.424215}, "trend_signal": 1, "fair_value": 3.249337, "relative_strength": 81.045727, "rate_of_change": 3.2891898618309363, "market_dynamics": 1.674735, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.22, "high": 8.3, "low": 4.9, "close": 7.3, "volume": 7859047}, "trend_line": 3.225, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.08, "activity_20": 4.150619, "activity_30": 3.697312}, "trend_signal": 1, "fair_value": 3.276689, "relative_strength": 132.72524, "rate_of_change": 5.151613955004888, "market_dynamics": 1.728939, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 8.4, "low": 6.87, "close": 8.27, "volume": 9047000}, "trend_line": 3.413667, "activity_lines": {"activity_5": 6.791333, "activity_10": 5.765818, "activity_20": 4.600619, "activity_30": 4.022796}, "trend_signal": 1, "fair_value": 3.31271, "relative_strength": 158.590987, "rate_of_change": 5.850139534883712, "market_dynamics": 1.79718, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 10.25, "low": 8.05, "close": 10.05, "volume": 9175000}, "trend_line": 3.653333, "activity_lines": {"activity_5": 8.086, "activity_10": 6.681273, "activity_20": 5.19281, "activity_30": 4.450946}, "trend_signal": 1, "fair_value": 3.358391, "relative_strength": 195.412572, "rate_of_change": 7.020778535223271, "market_dynamics": 1.912246, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 11.53, "low": 8.99, "close": 10.96, "volume": 3559000}, "trend_line": 3.932, "activity_lines": {"activity_5": 9.334, "activity_10": 7.642364, "activity_20": 5.835905, "activity_30": 4.922344}, "trend_signal": 1, "fair_value": 3.411656, "relative_strength": 213.994059, "rate_of_change": 7.627747046327285, "market_dynamics": 1.825151, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 15.9, "low": 10.72, "close": 14.76, "volume": 3393010}, "trend_line": 4.336, "activity_lines": {"activity_5": 11.442, "activity_10": 9.155091, "activity_20": 6.80181, "activity_30": 5.620925}, "trend_signal": 1, "fair_value": 3.48858, "relative_strength": 301.715589, "rate_of_change": 10.274669379450671, "market_dynamics": 1.734359, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 15.6, "low": 12.8, "close": 14.8, "volume": 2925200}, "trend_line": 4.733, "activity_lines": {"activity_5": 12.952667, "activity_10": 10.475818, "activity_20": 7.714952, "activity_30": 6.296022}, "trend_signal": 1, "fair_value": 3.56395, "relative_strength": 285.160949, "rate_of_change": 9.155904059040575, "market_dynamics": 1.629097, "expectation": {"probability": 59.8291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e93cb51e-6f65-4e8d-8b35-ce458fe9ad3c/", "share_image": "https://sharemaestro.com/terminal/e93cb51e-6f65-4e8d-8b35-ce458fe9ad3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}