{"ticker": {"uuid": "e93e1e28-43e1-44ed-a307-5249c2c486ed", "symbol": "5321", "name": "United Recommend International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5321 rose 21.84%, moving from 52.20 to 63.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.80 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 39.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.60"}, {"label": "12-Week Change", "value": "21.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.80"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.900002, "high": 65.0, "low": 54.5, "close": 63.599998, "volume": 2320364}, "trend_line": 37.616667, "activity_lines": {"activity_5": 57.713333, "activity_10": 57.205455, "activity_20": 50.078095, "activity_30": 44.053656}, "trend_signal": 1, "fair_value": 56.006286, "relative_strength": 19.804062, "rate_of_change": 2.4605038594424475, "market_dynamics": 0.798773, "expectation": {"probability": 39.8429, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.644368, "high": 64.896189, "low": 59.227093, "close": 64.075661, "volume": 1205890}, "trend_line": 67.932134, "activity_lines": {"activity_5": 62.832438, "activity_10": 64.528644, "activity_20": 67.711195, "activity_30": 68.010818}, "trend_signal": 0, "fair_value": 51.340855, "relative_strength": -2.576059, "rate_of_change": 0.47440384409826575, "market_dynamics": -1.336209, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.150259, "high": 68.029115, "low": 62.658384, "close": 65.492928, "volume": 2727799}, "trend_line": 67.952025, "activity_lines": {"activity_5": 63.588316, "activity_10": 64.444556, "activity_20": 67.378011, "activity_30": 67.853449}, "trend_signal": 0, "fair_value": 51.549994, "relative_strength": 0.793125, "rate_of_change": 0.029280693581628412, "market_dynamics": -1.260631, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.716708, "high": 67.432352, "low": 63.702694, "close": 64.597816, "volume": 1905362}, "trend_line": 67.840135, "activity_lines": {"activity_5": 64.100524, "activity_10": 64.26689, "activity_20": 66.951764, "activity_30": 67.637049}, "trend_signal": 0, "fair_value": 51.751329, "relative_strength": -1.353525, "rate_of_change": -0.1646602879016519, "market_dynamics": -1.186082, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.425823, "high": 69.503355, "low": 64.962474, "close": 69.318016, "volume": 1294300}, "trend_line": 67.94526, "activity_lines": {"activity_5": 66.056838, "activity_10": 65.019322, "activity_20": 66.973994, "activity_30": 67.732396}, "trend_signal": 0, "fair_value": 52.014732, "relative_strength": 4.595143, "rate_of_change": 0.15495989210516903, "market_dynamics": -0.865028, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.966712, "high": 79.697182, "low": 69.781366, "close": 79.697182, "volume": 1873725}, "trend_line": 68.396357, "activity_lines": {"activity_5": 70.974196, "activity_10": 67.673415, "activity_20": 67.978223, "activity_30": 68.490584}, "trend_signal": 0, "fair_value": 52.356235, "relative_strength": 20.280103, "rate_of_change": 0.6639123906509299, "market_dynamics": -0.362936, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.106633, "high": 108.888593, "low": 80.623894, "close": 105.645103, "volume": 17065625}, "trend_line": 69.682547, "activity_lines": {"activity_5": 83.310457, "activity_10": 74.834521, "activity_20": 71.397055, "activity_30": 70.893729}, "trend_signal": 1, "fair_value": 52.85994, "relative_strength": 54.545613, "rate_of_change": 1.8804948924399656, "market_dynamics": 0.302102, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.425241, "high": 121.399197, "low": 103.32833, "close": 114.44886, "volume": 7178850}, "trend_line": 71.349222, "activity_lines": {"activity_5": 95.810007, "activity_10": 82.900177, "activity_20": 75.487649, "activity_30": 73.781879}, "trend_signal": 1, "fair_value": 53.419253, "relative_strength": 70.830789, "rate_of_change": 2.3918112522494304, "market_dynamics": 0.955799, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.30229, "high": 122.325912, "low": 113.058796, "close": 113.985504, "volume": 2271475}, "trend_line": 72.965641, "activity_lines": {"activity_5": 104.891377, "activity_10": 90.006397, "activity_20": 79.379845, "activity_30": 76.532606}, "trend_signal": 1, "fair_value": 53.980966, "relative_strength": 67.586838, "rate_of_change": 2.265503329524753, "market_dynamics": 1.307559, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.132081, "high": 112.132081, "low": 94.524567, "close": 96.377991, "volume": 8623650}, "trend_line": 73.9479, "activity_lines": {"activity_5": 104.811063, "activity_10": 92.978031, "activity_20": 81.446627, "activity_30": 78.043081}, "trend_signal": 1, "fair_value": 54.433528, "relative_strength": 38.704389, "rate_of_change": 1.3461938887098917, "market_dynamics": 1.391874, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.914632, "high": 97.768055, "low": 82.940672, "close": 83.40403, "volume": 4949300}, "trend_line": 74.636935, "activity_lines": {"activity_5": 98.602097, "activity_10": 92.962761, "activity_20": 82.188264, "activity_30": 78.653154}, "trend_signal": 1, "fair_value": 54.818623, "relative_strength": 17.361566, "rate_of_change": 0.9317844049661853, "market_dynamics": 1.116556, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.404035, "high": 85.164786, "low": 75.619652, "close": 75.619652, "volume": 4260225}, "trend_line": 74.947142, "activity_lines": {"activity_5": 89.551215, "activity_10": 91.129186, "activity_20": 82.128817, "activity_30": 78.716555}, "trend_signal": 1, "fair_value": 55.145348, "relative_strength": 8.244661, "rate_of_change": 0.4156213006335342, "market_dynamics": 0.776851, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.619649, "high": 83.311355, "low": 75.063625, "close": 78.585129, "volume": 6066225}, "trend_line": 75.43825, "activity_lines": {"activity_5": 83.490522, "activity_10": 89.624899, "activity_20": 82.336252, "activity_30": 78.951263}, "trend_signal": 1, "fair_value": 55.487985, "relative_strength": 13.987247, "rate_of_change": 0.6552724852403271, "market_dynamics": 0.506797, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.49246, "high": 82.940675, "low": 78.399795, "close": 80.438553, "volume": 3838825}, "trend_line": 75.973734, "activity_lines": {"activity_5": 80.438553, "activity_10": 88.219558, "activity_20": 82.675975, "activity_30": 79.273864}, "trend_signal": 1, "fair_value": 55.844568, "relative_strength": 13.362255, "rate_of_change": 0.7098308881767496, "market_dynamics": 0.252136, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.901913, "high": 94.987927, "low": 80.438554, "close": 85.257454, "volume": 14411450}, "trend_line": 76.550499, "activity_lines": {"activity_5": 81.229347, "activity_10": 87.402368, "activity_20": 83.418036, "activity_30": 79.872813}, "trend_signal": 1, "fair_value": 56.237825, "relative_strength": 18.264372, "rate_of_change": 0.7591636867552263, "market_dynamics": 0.25392, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.608752, "high": 85.535467, "low": 79.233827, "close": 82.291977, "volume": 5208375}, "trend_line": 77.033387, "activity_lines": {"activity_5": 81.773018, "activity_10": 85.756192, "activity_20": 83.805576, "activity_30": 80.243231}, "trend_signal": 1, "fair_value": 56.612899, "relative_strength": 10.052275, "rate_of_change": 0.6308097351527423, "market_dynamics": 0.178704, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.828623, "high": 85.442794, "low": 80.901912, "close": 81.179924, "volume": 3133625}, "trend_line": 77.384722, "activity_lines": {"activity_5": 82.020142, "activity_10": 83.860646, "activity_20": 84.019642, "activity_30": 80.51075}, "trend_signal": 1, "fair_value": 56.981671, "relative_strength": 7.487256, "rate_of_change": 0.45608146504059566, "market_dynamics": 0.025447, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.179922, "high": 84.145401, "low": 79.789856, "close": 83.40403, "volume": 1735050}, "trend_line": 77.429768, "activity_lines": {"activity_5": 82.637949, "activity_10": 82.814305, "activity_20": 84.379709, "activity_30": 80.899092}, "trend_signal": 1, "fair_value": 57.372549, "relative_strength": 8.733272, "rate_of_change": 0.05821045658082129, "market_dynamics": -0.114062, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.404034, "high": 84.516089, "low": 82.013968, "close": 82.662666, "volume": 1537250}, "trend_line": 77.425238, "activity_lines": {"activity_5": 82.687375, "activity_10": 82.197621, "activity_20": 84.587786, "activity_30": 81.236698}, "trend_signal": 1, "fair_value": 57.779743, "relative_strength": 7.424322, "rate_of_change": -0.005850463093215762, "market_dynamics": -0.395262, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.477318, "high": 82.477318, "low": 79.789855, "close": 81.550606, "volume": 1265275}, "trend_line": 77.55769, "activity_lines": {"activity_5": 82.217841, "activity_10": 81.948251, "activity_20": 84.594694, "activity_30": 81.502851}, "trend_signal": 1, "fair_value": 58.148412, "relative_strength": 3.693293, "rate_of_change": 0.17107083351813615, "market_dynamics": -0.548197, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.550606, "high": 88.778961, "low": 81.550606, "close": 84.145401, "volume": 3048700}, "trend_line": 78.000415, "activity_lines": {"activity_5": 82.860361, "activity_10": 82.440251, "activity_20": 84.754855, "activity_30": 81.927865}, "trend_signal": 1, "fair_value": 58.541151, "relative_strength": 6.781382, "rate_of_change": 0.5708331436895684, "market_dynamics": -0.643524, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.701427, "high": 84.701427, "low": 82.291982, "close": 82.662666, "volume": 803025}, "trend_line": 78.343986, "activity_lines": {"activity_5": 82.885074, "activity_10": 82.649183, "activity_20": 84.664735, "activity_30": 82.228655}, "trend_signal": 1, "fair_value": 58.929135, "relative_strength": 2.367965, "rate_of_change": 0.4404732974818111, "market_dynamics": -0.752896, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.311356, "high": 83.960056, "low": 80.80924, "close": 82.013969, "volume": 571900}, "trend_line": 78.767879, "activity_lines": {"activity_5": 82.594706, "activity_10": 82.612116, "activity_20": 84.424325, "activity_30": 82.465428}, "trend_signal": 1, "fair_value": 59.314614, "relative_strength": 3.352161, "rate_of_change": 0.5410664195717493, "market_dynamics": -0.830759, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.384648, "high": 82.940678, "low": 80.067867, "close": 80.345879, "volume": 692300}, "trend_line": 79.161033, "activity_lines": {"activity_5": 81.840978, "activity_10": 82.209417, "activity_20": 83.946378, "activity_30": 82.567235}, "trend_signal": 1, "fair_value": 59.69539, "relative_strength": 0.943979, "rate_of_change": 0.49912985469623955, "market_dynamics": -0.86702, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.623893, "high": 82.384651, "low": 79.789859, "close": 80.623894, "volume": 618241}, "trend_line": 79.511239, "activity_lines": {"activity_5": 81.334375, "activity_10": 81.858951, "activity_20": 83.419917, "activity_30": 82.661613}, "trend_signal": 1, "fair_value": 60.08146, "relative_strength": 0.249666, "rate_of_change": 0.4423969555829318, "market_dynamics": -0.827961, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.623893, "high": 84.238068, "low": 79.975197, "close": 82.106628, "volume": 1210450}, "trend_line": 79.978003, "activity_lines": {"activity_5": 81.383797, "activity_10": 81.862319, "activity_20": 82.980832, "activity_30": 82.829057}, "trend_signal": 1, "fair_value": 60.483024, "relative_strength": 0.309533, "rate_of_change": 0.5870415376120572, "market_dynamics": -0.637709, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.940678, "high": 85.072113, "low": 80.623895, "close": 83.40403, "volume": 2084425}, "trend_line": 80.512879, "activity_lines": {"activity_5": 82.001605, "activity_10": 82.104949, "activity_20": 82.653835, "activity_30": 83.050091}, "trend_signal": 1, "fair_value": 60.893525, "relative_strength": 1.366572, "rate_of_change": 0.6687788891152947, "market_dynamics": -0.42862, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.867384, "high": 83.867384, "low": 82.848003, "close": 83.126015, "volume": 239725}, "trend_line": 81.073298, "activity_lines": {"activity_5": 82.477316, "activity_10": 82.256592, "activity_20": 82.406271, "activity_30": 83.218681}, "trend_signal": 1, "fair_value": 61.298939, "relative_strength": 0.678741, "rate_of_change": 0.6960613096446296, "market_dynamics": -0.299891, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.516085, "high": 84.60875, "low": 81.643281, "close": 81.735947, "volume": 774000}, "trend_line": 81.709216, "activity_lines": {"activity_5": 82.415536, "activity_10": 82.160551, "activity_20": 82.175475, "activity_30": 83.261432}, "trend_signal": 1, "fair_value": 61.694615, "relative_strength": -3.74904, "rate_of_change": 0.7843741597881017, "market_dynamics": -0.339776, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.477317, "high": 82.477317, "low": 80.067869, "close": 80.531227, "volume": 992225}, "trend_line": 82.332328, "activity_lines": {"activity_5": 81.85951, "activity_10": 81.862318, "activity_20": 81.983514, "activity_30": 83.185433}, "trend_signal": 0, "fair_value": 62.086081, "relative_strength": -6.625024, "rate_of_change": 0.7625969633584614, "market_dynamics": -0.489778, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.623896, "high": 83.033346, "low": 79.975196, "close": 80.253204, "volume": 761100}, "trend_line": 82.966065, "activity_lines": {"activity_5": 81.216989, "activity_10": 81.532071, "activity_20": 81.840535, "activity_30": 83.051296}, "trend_signal": 0, "fair_value": 62.46585, "relative_strength": -7.193547, "rate_of_change": 0.769730451445508, "market_dynamics": -0.662678, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.087251, "high": 82.477315, "low": 78.863141, "close": 79.233826, "volume": 896550}, "trend_line": 83.471337, "activity_lines": {"activity_5": 80.358236, "activity_10": 81.087249, "activity_20": 81.615476, "activity_30": 82.810506}, "trend_signal": 0, "fair_value": 62.842596, "relative_strength": -12.193268, "rate_of_change": 0.6090104430046249, "market_dynamics": -0.821177, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.697181, "high": 79.975199, "low": 74.692944, "close": 75.063629, "volume": 1012650}, "trend_line": 83.79036, "activity_lines": {"activity_5": 78.387431, "activity_10": 79.946552, "activity_20": 80.976045, "activity_30": 82.268074}, "trend_signal": 0, "fair_value": 63.197773, "relative_strength": -16.293329, "rate_of_change": 0.38219466881188374, "market_dynamics": -1.006171, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.063629, "high": 75.248964, "low": 71.542116, "close": 72.93219, "volume": 519225}, "trend_line": 84.068173, "activity_lines": {"activity_5": 76.243639, "activity_10": 78.544691, "activity_20": 80.15039, "activity_30": 81.567547}, "trend_signal": 0, "fair_value": 63.53557, "relative_strength": -20.677179, "rate_of_change": 0.3315572340302569, "market_dynamics": -1.235324, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.488214, "high": 73.488214, "low": 71.171438, "close": 71.542122, "volume": 281650}, "trend_line": 84.14231, "activity_lines": {"activity_5": 74.223408, "activity_10": 77.024884, "activity_20": 79.228091, "activity_30": 80.759414}, "trend_signal": 0, "fair_value": 63.870239, "relative_strength": -22.278179, "rate_of_change": 0.08818676242671912, "market_dynamics": -1.504506, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.449457, "high": 72.561505, "low": 70.893426, "close": 71.727463, "volume": 237575}, "trend_line": 83.876652, "activity_lines": {"activity_5": 72.86423, "activity_10": 75.703899, "activity_20": 78.388755, "activity_30": 79.958456}, "trend_signal": 0, "fair_value": 64.202172, "relative_strength": -22.064358, "rate_of_change": -0.3157246336593181, "market_dynamics": -1.7178, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.727465, "high": 72.468833, "low": 70.059387, "close": 70.059387, "volume": 412800}, "trend_line": 82.690462, "activity_lines": {"activity_5": 71.517411, "activity_10": 74.268339, "activity_20": 77.440862, "activity_30": 79.06702}, "trend_signal": 0, "fair_value": 64.524032, "relative_strength": -25.058797, "rate_of_change": -1.4142076152491285, "market_dynamics": -1.808263, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.05939, "high": 74.136912, "low": 65.055144, "close": 67.927948, "volume": 963200}, "trend_line": 81.139765, "activity_lines": {"activity_5": 70.071741, "activity_10": 72.687875, "activity_20": 76.342929, "activity_30": 78.1146}, "trend_signal": 0, "fair_value": 64.835121, "relative_strength": -22.551903, "rate_of_change": -1.875303345142756, "market_dynamics": -1.820068, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.927942, "high": 69.132675, "low": 65.796507, "close": 65.796509, "volume": 365500}, "trend_line": 79.533465, "activity_lines": {"activity_5": 68.391303, "activity_10": 70.996205, "activity_20": 75.115698, "activity_30": 77.124712}, "trend_signal": 0, "fair_value": 65.115195, "relative_strength": -26.798286, "rate_of_change": -1.9796705105073822, "market_dynamics": -1.82957, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.796511, "high": 66.815901, "low": 64.869803, "close": 66.074532, "volume": 641775}, "trend_line": 78.52335, "activity_lines": {"activity_5": 67.279252, "activity_10": 69.644892, "activity_20": 73.99526, "activity_30": 76.256394}, "trend_signal": 0, "fair_value": 65.392095, "relative_strength": -26.615495, "rate_of_change": -1.270050286379467, "market_dynamics": -1.827477, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.07453, "high": 66.908565, "low": 62.367683, "close": 64.869804, "volume": 1085750}, "trend_line": 77.905542, "activity_lines": {"activity_5": 66.130131, "activity_10": 68.337388, "activity_20": 72.833782, "activity_30": 75.37552}, "trend_signal": 0, "fair_value": 65.661478, "relative_strength": -28.585514, "rate_of_change": -0.7867825302919407, "market_dynamics": -1.783008, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.703843, "high": 65.703843, "low": 63.016377, "close": 65.33316, "volume": 498800}, "trend_line": 77.562659, "activity_lines": {"activity_5": 65.592639, "activity_10": 67.393827, "activity_20": 71.808222, "activity_30": 74.564399}, "trend_signal": 0, "fair_value": 65.940648, "relative_strength": -29.401738, "rate_of_change": -0.44012658303564656, "market_dynamics": -1.82349, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.147813, "high": 66.167194, "low": 63.109051, "close": 64.035759, "volume": 459025}, "trend_line": 77.07768, "activity_lines": {"activity_5": 64.937761, "activity_10": 66.467115, "activity_20": 70.741621, "activity_30": 73.691695}, "trend_signal": 0, "fair_value": 66.215633, "relative_strength": -31.387006, "rate_of_change": -0.6252738189390794, "market_dynamics": -1.840447, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.943087, "high": 67.464596, "low": 63.387064, "close": 64.962479, "volume": 420325}, "trend_line": 76.561811, "activity_lines": {"activity_5": 64.85127, "activity_10": 65.909405, "activity_20": 69.84889, "activity_30": 72.91007}, "trend_signal": 0, "fair_value": 66.491601, "relative_strength": -28.708249, "rate_of_change": -0.6692845451497698, "market_dynamics": -1.825726, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.8698, "high": 64.8698, "low": 62.738367, "close": 64.499115, "volume": 392375}, "trend_line": 75.869866, "activity_lines": {"activity_5": 64.665926, "activity_10": 65.41235, "activity_20": 68.985283, "activity_30": 72.131831}, "trend_signal": 0, "fair_value": 66.767697, "relative_strength": -31.077146, "rate_of_change": -0.9037730311786957, "market_dynamics": -1.839838, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.869799, "high": 66.723223, "low": 64.128434, "close": 64.962479, "volume": 360125}, "trend_line": 75.292216, "activity_lines": {"activity_5": 64.740065, "activity_10": 65.127598, "activity_20": 68.242591, "activity_30": 71.428129}, "trend_signal": 0, "fair_value": 67.043251, "relative_strength": -32.247499, "rate_of_change": -0.7613694744103087, "market_dynamics": -1.689036, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.962473, "high": 71.634797, "low": 64.962473, "close": 69.132675, "volume": 1247000}, "trend_line": 74.890641, "activity_lines": {"activity_5": 66.19809, "activity_10": 65.724063, "activity_20": 67.978699, "activity_30": 71.030739}, "trend_signal": 0, "fair_value": 67.350495, "relative_strength": -29.870444, "rate_of_change": -0.5333552674289651, "market_dynamics": -1.028689, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.132673, "high": 69.132673, "low": 64.962473, "close": 65.703842, "volume": 327875}, "trend_line": 74.300635, "activity_lines": {"activity_5": 66.25987, "activity_10": 65.713953, "activity_20": 67.45621, "activity_30": 70.438042}, "trend_signal": 0, "fair_value": 67.637412, "relative_strength": -32.348674, "rate_of_change": -0.787823407733955, "market_dynamics": -0.600437, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.703842, "high": 66.259867, "low": 64.406442, "close": 65.703842, "volume": 309600}, "trend_line": 73.735341, "activity_lines": {"activity_5": 66.210445, "activity_10": 65.744282, "activity_20": 67.016684, "activity_30": 69.88341}, "trend_signal": 0, "fair_value": 67.925155, "relative_strength": -33.474394, "rate_of_change": -0.7608198772459945, "market_dynamics": -0.157109, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.537877, "high": 66.537877, "low": 63.943087, "close": 64.128433, "volume": 346150}, "trend_line": 73.154602, "activity_lines": {"activity_5": 65.586459, "activity_10": 65.489857, "activity_20": 66.503462, "activity_30": 69.26361}, "trend_signal": 0, "fair_value": 68.203625, "relative_strength": -35.707027, "rate_of_change": -0.7875992598990059, "market_dynamics": 0.150552, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.128431, "high": 64.406443, "low": 62.553019, "close": 62.738365, "volume": 422475}, "trend_line": 72.441034, "activity_lines": {"activity_5": 64.523829, "activity_10": 65.018076, "activity_20": 65.935962, "activity_30": 68.591595}, "trend_signal": 0, "fair_value": 68.474011, "relative_strength": -33.934079, "rate_of_change": -0.9754246219533736, "market_dynamics": -0.037802, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.831036, "high": 64.313769, "low": 60.328915, "close": 63.016376, "volume": 210700}, "trend_line": 71.786158, "activity_lines": {"activity_5": 63.702144, "activity_10": 64.635597, "activity_20": 65.478343, "activity_30": 67.983552}, "trend_signal": 0, "fair_value": 68.74556, "relative_strength": -31.159375, "rate_of_change": -0.904012496563759, "market_dynamics": -0.04362, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.479732, "high": 65.703842, "low": 61.162955, "close": 63.201721, "volume": 350450}, "trend_line": 71.159083, "activity_lines": {"activity_5": 63.349994, "activity_10": 64.328939, "activity_20": 65.115601, "activity_30": 67.429718}, "trend_signal": 0, "fair_value": 68.964798, "relative_strength": -29.186456, "rate_of_change": -0.8735319140495093, "market_dynamics": -0.029275, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.201719, "high": 63.201719, "low": 52.173856, "close": 57.456112, "volume": 528900}, "trend_line": 70.39609, "activity_lines": {"activity_5": 61.249449, "activity_10": 62.99279, "activity_20": 64.262144, "activity_30": 66.545655}, "trend_signal": 0, "fair_value": 69.111678, "relative_strength": -34.757036, "rate_of_change": -1.0722355711076188, "market_dynamics": -0.121688, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.641454, "high": 65.05514, "low": 57.641454, "close": 63.294392, "volume": 407425}, "trend_line": 69.81844, "activity_lines": {"activity_5": 61.644846, "activity_10": 62.854626, "activity_20": 64.03841, "activity_30": 66.087481}, "trend_signal": 0, "fair_value": 69.230298, "relative_strength": -30.579058, "rate_of_change": -0.8205711425165879, "market_dynamics": -0.0336, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.294393, "high": 65.981856, "low": 63.201722, "close": 64.128433, "volume": 237575}, "trend_line": 69.219167, "activity_lines": {"activity_5": 62.373859, "activity_10": 62.890009, "activity_20": 63.933382, "activity_30": 65.720384}, "trend_signal": 0, "fair_value": 69.40425, "relative_strength": -28.712579, "rate_of_change": -0.8583305499234825, "market_dynamics": 0.057468, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.333159, "high": 65.333159, "low": 63.109051, "close": 63.109051, "volume": 149425}, "trend_line": 68.542668, "activity_lines": {"activity_5": 62.670407, "activity_10": 62.755215, "activity_20": 63.767457, "activity_30": 65.326183}, "trend_signal": 0, "fair_value": 69.612567, "relative_strength": -29.749703, "rate_of_change": -0.977329010619259, "market_dynamics": 0.089777, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.016376, "high": 64.221104, "low": 61.904325, "close": 63.665073, "volume": 166625}, "trend_line": 67.89397, "activity_lines": {"activity_5": 63.146118, "activity_10": 62.831036, "activity_20": 63.687583, "activity_30": 65.011499}, "trend_signal": 0, "fair_value": 69.83209, "relative_strength": -25.726314, "rate_of_change": -0.9464148667221565, "market_dynamics": 0.289111, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.553019, "high": 68.699997, "low": 62.553019, "close": 65.400002, "volume": 568200}, "trend_line": 67.349438, "activity_lines": {"activity_5": 64.169248, "activity_10": 63.259367, "activity_20": 63.793239, "activity_30": 64.850598}, "trend_signal": 0, "fair_value": 70.024109, "relative_strength": -23.651136, "rate_of_change": -0.802032934589021, "market_dynamics": 0.508247, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.599998, "high": 68.0, "low": 65.199997, "close": 67.0, "volume": 125000}, "trend_line": 66.898397, "activity_lines": {"activity_5": 65.196117, "activity_10": 63.984132, "activity_20": 64.053165, "activity_30": 64.828053}, "trend_signal": 0, "fair_value": 70.199945, "relative_strength": -21.671924, "rate_of_change": -0.6697026929905541, "market_dynamics": 0.734441, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 66.0, "close": 66.099998, "volume": 220000}, "trend_line": 66.426624, "activity_lines": {"activity_5": 65.675946, "activity_10": 64.493049, "activity_20": 64.222969, "activity_30": 64.776544}, "trend_signal": 0, "fair_value": 70.304739, "relative_strength": -23.415911, "rate_of_change": -0.7052082279340698, "market_dynamics": 0.88164, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.800003, "close": 64.800003, "volume": 72000}, "trend_line": 65.945496, "activity_lines": {"activity_5": 65.591006, "activity_10": 64.704483, "activity_20": 64.263106, "activity_30": 64.671601}, "trend_signal": 0, "fair_value": 70.317752, "relative_strength": -22.010002, "rate_of_change": -0.7242999433480138, "market_dynamics": 0.968054, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.599998, "high": 66.300003, "low": 63.900002, "close": 64.0, "volume": 158000}, "trend_line": 65.576709, "activity_lines": {"activity_5": 65.126667, "activity_10": 64.738032, "activity_20": 64.229591, "activity_30": 64.546085}, "trend_signal": 0, "fair_value": 70.244666, "relative_strength": -24.135474, "rate_of_change": -0.5592300041234229, "market_dynamics": 0.813608, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.099998, "high": 65.5, "low": 63.400002, "close": 63.5, "volume": 159000}, "trend_line": 65.262303, "activity_lines": {"activity_5": 64.473334, "activity_10": 64.666159, "activity_20": 64.148627, "activity_30": 64.412103}, "trend_signal": 0, "fair_value": 70.174572, "relative_strength": -25.871259, "rate_of_change": -0.4794476648713663, "market_dynamics": 0.642976, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.0, "high": 63.400002, "low": 61.299999, "close": 61.599998, "volume": 201000}, "trend_line": 64.930898, "activity_lines": {"activity_5": 63.313333, "activity_10": 64.138941, "activity_20": 63.893675, "activity_30": 64.175826}, "trend_signal": 0, "fair_value": 70.061315, "relative_strength": -26.800136, "rate_of_change": -0.5078046357021813, "market_dynamics": 0.500968, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.5, "high": 61.5, "low": 58.400002, "close": 59.700001, "volume": 208000}, "trend_line": 64.529983, "activity_lines": {"activity_5": 61.88, "activity_10": 63.297076, "activity_20": 63.471576, "activity_30": 63.838348}, "trend_signal": 0, "fair_value": 69.919353, "relative_strength": -26.403539, "rate_of_change": -0.6174487221784576, "market_dynamics": 0.266216, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 58.0, "close": 58.700001, "volume": 119000}, "trend_line": 64.151337, "activity_lines": {"activity_5": 60.54, "activity_10": 62.353911, "activity_20": 62.979298, "activity_30": 63.462221}, "trend_signal": 0, "fair_value": 69.775113, "relative_strength": -29.009815, "rate_of_change": -0.5867752979262421, "market_dynamics": -0.028844, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.700001, "high": 59.599998, "low": 53.5, "close": 59.599998, "volume": 374000}, "trend_line": 63.873738, "activity_lines": {"activity_5": 59.906666, "activity_10": 61.654545, "activity_20": 62.622414, "activity_30": 63.168586}, "trend_signal": 0, "fair_value": 69.634576, "relative_strength": -24.456289, "rate_of_change": -0.4327251979175353, "market_dynamics": -0.122502, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.0, "high": 66.099998, "low": 61.0, "close": 64.900002, "volume": 1214296}, "trend_line": 63.843855, "activity_lines": {"activity_5": 61.333334, "activity_10": 61.992727, "activity_20": 62.799358, "activity_30": 63.234796}, "trend_signal": 0, "fair_value": 69.556932, "relative_strength": -17.466591, "rate_of_change": -0.04678448598077227, "market_dynamics": 0.074224, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.0, "high": 66.0, "low": 61.799999, "close": 61.799999, "volume": 293000}, "trend_line": 63.70137, "activity_lines": {"activity_5": 61.633333, "activity_10": 61.776364, "activity_20": 62.684892, "activity_30": 63.102935}, "trend_signal": 0, "fair_value": 69.521383, "relative_strength": -18.223859, "rate_of_change": -0.22317731283613848, "market_dynamics": 0.108416, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.799999, "high": 64.699997, "low": 61.799999, "close": 62.799999, "volume": 111000}, "trend_line": 63.632377, "activity_lines": {"activity_5": 62.253333, "activity_10": 61.836363, "activity_20": 62.676751, "activity_30": 63.044782}, "trend_signal": 0, "fair_value": 69.52364, "relative_strength": -19.299448, "rate_of_change": -0.10830693280222854, "market_dynamics": 0.284101, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.0, "high": 67.400002, "low": 60.099998, "close": 60.099998, "volume": 441000}, "trend_line": 63.457938, "activity_lines": {"activity_5": 61.766666, "activity_10": 61.465454, "activity_20": 62.411174, "activity_30": 62.816886}, "trend_signal": 0, "fair_value": 69.491653, "relative_strength": -21.285486, "rate_of_change": -0.2741356023836727, "market_dynamics": 0.178537, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.099998, "high": 60.5, "low": 58.0, "close": 58.799999, "volume": 121000}, "trend_line": 63.283413, "activity_lines": {"activity_5": 60.753332, "activity_10": 60.943636, "activity_20": 62.035675, "activity_30": 62.516374}, "trend_signal": 0, "fair_value": 69.441004, "relative_strength": -20.239088, "rate_of_change": -0.27502469431010446, "market_dynamics": -0.311304, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.799999, "high": 62.5, "low": 58.200001, "close": 61.200001, "volume": 160000}, "trend_line": 63.157997, "activity_lines": {"activity_5": 60.593333, "activity_10": 60.952727, "activity_20": 61.909708, "activity_30": 62.38196}, "trend_signal": 0, "fair_value": 69.39128, "relative_strength": -18.768767, "rate_of_change": -0.19818147292403665, "market_dynamics": -0.410318, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.099998, "high": 63.0, "low": 60.599998, "close": 61.299999, "volume": 83000}, "trend_line": 63.05136, "activity_lines": {"activity_5": 60.713333, "activity_10": 61.021818, "activity_20": 61.775437, "activity_30": 62.26209}, "trend_signal": 0, "fair_value": 69.300887, "relative_strength": -16.334332, "rate_of_change": -0.16884164328390466, "market_dynamics": -0.514256, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.599998, "high": 63.0, "low": 59.099998, "close": 60.400002, "volume": 143000}, "trend_line": 62.899277, "activity_lines": {"activity_5": 60.566667, "activity_10": 60.932727, "activity_20": 61.564948, "activity_30": 62.091034}, "trend_signal": 0, "fair_value": 69.241904, "relative_strength": -16.953429, "rate_of_change": -0.2412049478393561, "market_dynamics": -0.52125, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 56.299999, "volume": 136000}, "trend_line": 62.471521, "activity_lines": {"activity_5": 59.213333, "activity_10": 60.085454, "activity_20": 60.981738, "activity_30": 61.665274}, "trend_signal": 0, "fair_value": 69.183492, "relative_strength": -22.036946, "rate_of_change": -0.6800650506682218, "market_dynamics": -0.572323, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.299999, "high": 59.0, "low": 56.200001, "close": 57.700001, "volume": 145000}, "trend_line": 62.204727, "activity_lines": {"activity_5": 58.58, "activity_10": 59.536364, "activity_20": 60.564286, "activity_30": 61.357434}, "trend_signal": 0, "fair_value": 69.134054, "relative_strength": -20.343699, "rate_of_change": -0.42706499814532195, "market_dynamics": -0.648555, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.700001, "high": 59.299999, "low": 56.599998, "close": 57.299999, "volume": 120279}, "trend_line": 61.924599, "activity_lines": {"activity_5": 57.886667, "activity_10": 58.949091, "activity_20": 60.137143, "activity_30": 61.041}, "trend_signal": 0, "fair_value": 69.077921, "relative_strength": -19.644187, "rate_of_change": -0.4503323356760294, "market_dynamics": -0.759367, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.299999, "high": 58.799999, "low": 55.299999, "close": 57.299999, "volume": 201393}, "trend_line": 61.696984, "activity_lines": {"activity_5": 57.453333, "activity_10": 58.5, "activity_20": 59.748571, "activity_30": 60.742639}, "trend_signal": 0, "fair_value": 69.017657, "relative_strength": -17.405901, "rate_of_change": -0.36756798376683897, "market_dynamics": -0.832903, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.700001, "high": 62.299999, "low": 57.0, "close": 60.099998, "volume": 914645}, "trend_line": 61.609038, "activity_lines": {"activity_5": 58.219999, "activity_10": 58.641818, "activity_20": 59.672857, "activity_30": 60.639608}, "trend_signal": 0, "fair_value": 68.880325, "relative_strength": -14.457461, "rate_of_change": -0.14254505536283962, "market_dynamics": -0.362286, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.599998, "high": 59.799999, "low": 56.799999, "close": 56.799999, "volume": 101322}, "trend_line": 61.401826, "activity_lines": {"activity_5": 57.906666, "activity_10": 58.232727, "activity_20": 59.311428, "activity_30": 60.329347}, "trend_signal": 0, "fair_value": 68.657807, "relative_strength": -15.795834, "rate_of_change": -0.3363337697303412, "market_dynamics": -0.328786, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.799999, "high": 58.400002, "low": 56.0, "close": 56.200001, "volume": 148037}, "trend_line": 61.168435, "activity_lines": {"activity_5": 57.359999, "activity_10": 57.774545, "activity_20": 58.930952, "activity_30": 59.993745}, "trend_signal": 0, "fair_value": 68.435574, "relative_strength": -13.935413, "rate_of_change": -0.38010433109920455, "market_dynamics": -0.462482, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.5, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 613518}, "trend_line": 61.086565, "activity_lines": {"activity_5": 56.513333, "activity_10": 57.145454, "activity_20": 58.473333, "activity_30": 59.595782}, "trend_signal": 0, "fair_value": 68.199452, "relative_strength": -12.569358, "rate_of_change": -0.13384354201640455, "market_dynamics": -0.532224, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.099998, "high": 56.299999, "low": 50.099998, "close": 52.599998, "volume": 367201}, "trend_line": 60.730085, "activity_lines": {"activity_5": 55.019999, "activity_10": 56.192727, "activity_20": 57.827619, "activity_30": 59.048261}, "trend_signal": 0, "fair_value": 67.968601, "relative_strength": -16.481387, "rate_of_change": -0.5835653060537905, "market_dynamics": -1.115681, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.099998, "high": 52.900002, "low": 49.900002, "close": 51.700001, "volume": 198222}, "trend_line": 60.315804, "activity_lines": {"activity_5": 53.54, "activity_10": 55.234545, "activity_20": 57.139047, "activity_30": 58.465675}, "trend_signal": 0, "fair_value": 67.760899, "relative_strength": -14.907328, "rate_of_change": -0.6821676603943541, "market_dynamics": -1.373625, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.5, "high": 51.5, "low": 46.549999, "close": 48.700001, "volume": 304336}, "trend_line": 59.835502, "activity_lines": {"activity_5": 51.62, "activity_10": 53.889091, "activity_20": 56.202857, "activity_30": 57.716269}, "trend_signal": 0, "fair_value": 67.49472, "relative_strength": -18.003938, "rate_of_change": -0.7963120246229358, "market_dynamics": -1.469566, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.849998, "high": 45.0, "low": 36.0, "close": 41.25, "volume": 601897}, "trend_line": 59.088333, "activity_lines": {"activity_5": 47.756667, "activity_10": 51.327273, "activity_20": 54.604762, "activity_30": 56.517204}, "trend_signal": 0, "fair_value": 67.151867, "relative_strength": -23.508394, "rate_of_change": -1.2487051583523099, "market_dynamics": -1.636548, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.450001, "high": 44.0, "low": 39.0, "close": 40.299999, "volume": 248005}, "trend_line": 58.251666, "activity_lines": {"activity_5": 44.573333, "activity_10": 48.891818, "activity_20": 53.003571, "activity_30": 55.305053}, "trend_signal": 0, "fair_value": 66.792597, "relative_strength": -24.066907, "rate_of_change": -1.4159597293089967, "market_dynamics": -1.703534, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.599998, "high": 44.200001, "low": 35.599998, "close": 41.0, "volume": 631615}, "trend_line": 57.385, "activity_lines": {"activity_5": 42.603333, "activity_10": 46.892727, "activity_20": 51.58619, "activity_30": 54.192043}, "trend_signal": 0, "fair_value": 66.483256, "relative_strength": -23.8474, "rate_of_change": -1.4877960743646408, "market_dynamics": -1.651364, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.25, "high": 49.25, "low": 40.400002, "close": 47.200001, "volume": 2067531}, "trend_line": 56.755, "activity_lines": {"activity_5": 43.473334, "activity_10": 46.317273, "activity_20": 50.858333, "activity_30": 53.534946}, "trend_signal": 0, "fair_value": 66.20333, "relative_strength": -15.591233, "rate_of_change": -1.0978478696523404, "market_dynamics": -1.293988, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.549999, "high": 49.0, "low": 43.700001, "close": 44.549999, "volume": 960539}, "trend_line": 56.08, "activity_lines": {"activity_5": 43.76, "activity_10": 45.494545, "activity_20": 49.952381, "activity_30": 52.747527}, "trend_signal": 0, "fair_value": 65.964254, "relative_strength": -20.176433, "rate_of_change": -1.1893225266496419, "market_dynamics": -1.080848, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.549999, "high": 45.299999, "low": 42.0, "close": 43.150002, "volume": 573142}, "trend_line": 55.385, "activity_lines": {"activity_5": 43.856667, "activity_10": 44.64, "activity_20": 48.987143, "activity_30": 51.913333}, "trend_signal": 0, "fair_value": 65.699678, "relative_strength": -25.349353, "rate_of_change": -1.239300998573467, "market_dynamics": -0.848431, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 40.5, "close": 41.0, "volume": 526120}, "trend_line": 54.635, "activity_lines": {"activity_5": 43.11, "activity_10": 43.631818, "activity_20": 47.891667, "activity_30": 50.985269}, "trend_signal": 0, "fair_value": 65.448173, "relative_strength": -27.822942, "rate_of_change": -1.3541572627967862, "market_dynamics": -0.740012, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 41.849998, "low": 40.0, "close": 41.349998, "volume": 335243}, "trend_line": 53.96, "activity_lines": {"activity_5": 42.433333, "activity_10": 42.941818, "activity_20": 46.925714, "activity_30": 50.128172}, "trend_signal": 0, "fair_value": 65.188584, "relative_strength": -25.603983, "rate_of_change": -1.235471767182204, "market_dynamics": -0.961426, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.200001, "high": 43.0, "low": 40.0, "close": 40.450001, "volume": 859873}, "trend_line": 53.318333, "activity_lines": {"activity_5": 41.433333, "activity_10": 42.292727, "activity_20": 45.969048, "activity_30": 49.256559}, "trend_signal": 0, "fair_value": 64.937684, "relative_strength": -27.634386, "rate_of_change": -1.1891530763528506, "market_dynamics": -0.979384, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.700001, "high": 41.799999, "low": 39.200001, "close": 39.599998, "volume": 683677}, "trend_line": 52.681666, "activity_lines": {"activity_5": 40.599999, "activity_10": 41.693636, "activity_20": 45.026428, "activity_30": 48.371505}, "trend_signal": 0, "fair_value": 64.681335, "relative_strength": -29.873836, "rate_of_change": -1.1940864692825313, "market_dynamics": -0.959564, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.599998, "high": 40.299999, "low": 38.0, "close": 38.950001, "volume": 423892}, "trend_line": 51.993333, "activity_lines": {"activity_5": 39.88, "activity_10": 41.141818, "activity_20": 44.101428, "activity_30": 47.485591}, "trend_signal": 0, "fair_value": 64.422886, "relative_strength": -30.353496, "rate_of_change": -1.3065892790862006, "market_dynamics": -0.913014, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.200001, "high": 46.799999, "low": 37.450001, "close": 40.900002, "volume": 8760660}, "trend_line": 51.193333, "activity_lines": {"activity_5": 40.090001, "activity_10": 40.986364, "activity_20": 43.451429, "activity_30": 46.769892}, "trend_signal": 0, "fair_value": 64.205854, "relative_strength": -27.96295, "rate_of_change": -1.5386588122750222, "market_dynamics": -0.532634, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.799999, "high": 42.700001, "low": 38.900002, "close": 39.450001, "volume": 1278956}, "trend_line": 50.448333, "activity_lines": {"activity_5": 39.823334, "activity_10": 40.556364, "activity_20": 42.741429, "activity_30": 46.012258}, "trend_signal": 0, "fair_value": 63.996052, "relative_strength": -29.824413, "rate_of_change": -1.45526762244608, "market_dynamics": -0.359109, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 38.450001, "close": 38.849998, "volume": 529004}, "trend_line": 49.65, "activity_lines": {"activity_5": 39.483333, "activity_10": 40.045455, "activity_20": 42.059286, "activity_30": 45.263978}, "trend_signal": 0, "fair_value": 63.886509, "relative_strength": -30.933788, "rate_of_change": -1.5824764715218629, "market_dynamics": -0.155114, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.849998, "high": 43.0, "low": 38.700001, "close": 41.650002, "volume": 3105790}, "trend_line": 49.035, "activity_lines": {"activity_5": 40.183334, "activity_10": 40.195455, "activity_20": 41.745, "activity_30": 44.74785}, "trend_signal": 0, "fair_value": 63.784586, "relative_strength": -27.449691, "rate_of_change": -1.2386706948640525, "market_dynamics": 0.258289, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.700001, "high": 43.5, "low": 39.25, "close": 39.400002, "volume": 3546242}, "trend_line": 48.388333, "activity_lines": {"activity_5": 39.996668, "activity_10": 39.989092, "activity_20": 41.288572, "activity_30": 44.126237}, "trend_signal": 0, "fair_value": 63.690961, "relative_strength": -30.74046, "rate_of_change": -1.318786581013549, "market_dynamics": 0.329623, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.5, "high": 40.200001, "low": 38.400002, "close": 39.200001, "volume": 461064}, "trend_line": 47.655, "activity_lines": {"activity_5": 39.713334, "activity_10": 39.814546, "activity_20": 40.893096, "activity_30": 43.533441}, "trend_signal": 0, "fair_value": 63.590271, "relative_strength": -30.653645, "rate_of_change": -1.5155161472497962, "market_dynamics": 0.405394, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.25, "high": 40.200001, "low": 36.200001, "close": 38.75, "volume": 1231544}, "trend_line": 46.903333, "activity_lines": {"activity_5": 39.393334, "activity_10": 39.59091, "activity_20": 40.53, "activity_30": 42.958925}, "trend_signal": 0, "fair_value": 63.49785, "relative_strength": -32.419957, "rate_of_change": -1.5773098310775315, "market_dynamics": 0.373907, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.799999, "high": 39.700001, "low": 38.0, "close": 38.799999, "volume": 350569}, "trend_line": 46.183333, "activity_lines": {"activity_5": 39.136667, "activity_10": 39.423637, "activity_20": 40.237619, "activity_30": 42.436129}, "trend_signal": 0, "fair_value": 63.416491, "relative_strength": -32.616468, "rate_of_change": -1.5350721450861626, "market_dynamics": 0.163355, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.549999, "high": 40.200001, "low": 38.5, "close": 38.799999, "volume": 509474}, "trend_line": 45.6, "activity_lines": {"activity_5": 38.883333, "activity_10": 39.286364, "activity_20": 40.006667, "activity_30": 41.959785}, "trend_signal": 0, "fair_value": 63.297951, "relative_strength": -30.321029, "rate_of_change": -1.2630812072398416, "market_dynamics": 0.029071, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 38.5, "close": 38.75, "volume": 248930}, "trend_line": 44.968333, "activity_lines": {"activity_5": 38.803333, "activity_10": 39.154546, "activity_20": 39.818095, "activity_30": 41.51785}, "trend_signal": 0, "fair_value": 63.193137, "relative_strength": -31.023409, "rate_of_change": -1.3852346491228074, "market_dynamics": 0.036914, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.75, "high": 39.349998, "low": 38.700001, "close": 39.200001, "volume": 196158}, "trend_line": 44.365, "activity_lines": {"activity_5": 38.916667, "activity_10": 39.108182, "activity_20": 39.684286, "activity_30": 41.145699}, "trend_signal": 0, "fair_value": 63.079227, "relative_strength": -30.25348, "rate_of_change": -1.3416841580496195, "market_dynamics": 0.16674, "expectation": {"probability": 37.3373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.25, "high": 40.5, "low": 39.200001, "close": 39.900002, "volume": 350783}, "trend_line": 43.785, "activity_lines": {"activity_5": 39.263334, "activity_10": 39.220001, "activity_20": 39.622381, "activity_30": 40.857635}, "trend_signal": 0, "fair_value": 62.95989, "relative_strength": -30.926496, "rate_of_change": -1.307336864645566, "market_dynamics": 0.359719, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.900002, "high": 43.799999, "low": 39.400002, "close": 42.799999, "volume": 1059184}, "trend_line": 43.208334, "activity_lines": {"activity_5": 40.5, "activity_10": 39.850909, "activity_20": 39.841905, "activity_30": 40.794086}, "trend_signal": 0, "fair_value": 62.85749, "relative_strength": -25.363282, "rate_of_change": -1.317040082219929, "market_dynamics": 0.67863, "expectation": {"probability": 37.8864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.049999, "high": 43.849998, "low": 41.5, "close": 42.049999, "volume": 525970}, "trend_line": 42.716667, "activity_lines": {"activity_5": 41.22, "activity_10": 40.273636, "activity_20": 40.010953, "activity_30": 40.719355}, "trend_signal": 0, "fair_value": 62.760197, "relative_strength": -25.798597, "rate_of_change": -1.1378985359629918, "market_dynamics": 0.933306, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 43.950001, "low": 41.5, "close": 42.400002, "volume": 375623}, "trend_line": 42.256667, "activity_lines": {"activity_5": 41.840001, "activity_10": 40.752728, "activity_20": 40.225238, "activity_30": 40.698925}, "trend_signal": 0, "fair_value": 62.68389, "relative_strength": -27.658324, "rate_of_change": -1.076863042708835, "market_dynamics": 1.139976, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.0, "high": 42.200001, "low": 40.599998, "close": 40.599998, "volume": 156350}, "trend_line": 41.776667, "activity_lines": {"activity_5": 41.616666, "activity_10": 40.85, "activity_20": 40.271667, "activity_30": 40.592043}, "trend_signal": 0, "fair_value": 62.651989, "relative_strength": -31.245415, "rate_of_change": -1.1359154284458755, "market_dynamics": 1.164419, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 38.599998, "close": 38.799999, "volume": 346853}, "trend_line": 41.316667, "activity_lines": {"activity_5": 40.699999, "activity_10": 40.594545, "activity_20": 40.148571, "activity_30": 40.4}, "trend_signal": 0, "fair_value": 62.594683, "relative_strength": -33.482438, "rate_of_change": -1.1010931053930195, "market_dynamics": 0.926083, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.0, "high": 39.299999, "low": 38.150002, "close": 38.75, "volume": 199346}, "trend_line": 40.885, "activity_lines": {"activity_5": 39.84, "activity_10": 40.329091, "activity_20": 40.032857, "activity_30": 40.234409}, "trend_signal": 0, "fair_value": 62.520321, "relative_strength": -33.345193, "rate_of_change": -1.044776917750903, "market_dynamics": 0.633988, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.75, "high": 39.049999, "low": 37.900002, "close": 38.849998, "volume": 242610}, "trend_line": 40.556667, "activity_lines": {"activity_5": 39.283332, "activity_10": 40.082727, "activity_20": 39.934762, "activity_30": 40.103118}, "trend_signal": 0, "fair_value": 62.470508, "relative_strength": -34.074749, "rate_of_change": -0.8030646936529307, "market_dynamics": 0.438906, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.849998, "high": 38.900002, "low": 37.900002, "close": 38.75, "volume": 414883}, "trend_line": 40.473333, "activity_lines": {"activity_5": 38.906666, "activity_10": 39.817272, "activity_20": 39.830714, "activity_30": 39.986559}, "trend_signal": 0, "fair_value": 62.428183, "relative_strength": -32.097746, "rate_of_change": -0.2054754647367859, "market_dynamics": 0.360877, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.349998, "high": 40.150002, "low": 38.150002, "close": 38.700001, "volume": 365934}, "trend_line": 40.42, "activity_lines": {"activity_5": 38.756667, "activity_10": 39.542727, "activity_20": 39.722857, "activity_30": 39.872151}, "trend_signal": 0, "fair_value": 62.348718, "relative_strength": -30.861345, "rate_of_change": -0.1317731850747132, "market_dynamics": 0.381035, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.400002, "high": 41.5, "low": 35.099998, "close": 39.049999, "volume": 2412969}, "trend_line": 40.355, "activity_lines": {"activity_5": 38.85, "activity_10": 39.340909, "activity_20": 39.658809, "activity_30": 39.783763}, "trend_signal": 0, "fair_value": 62.281061, "relative_strength": -26.909142, "rate_of_change": -0.16081147946562302, "market_dynamics": 0.594407, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.400002, "high": 40.799999, "low": 37.049999, "close": 38.349998, "volume": 994827}, "trend_line": 40.06, "activity_lines": {"activity_5": 38.693332, "activity_10": 39.027272, "activity_20": 39.53, "activity_30": 39.654408}, "trend_signal": 0, "fair_value": 62.204613, "relative_strength": -30.357492, "rate_of_change": -0.7310122661380117, "market_dynamics": 0.561671, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 36.450001, "close": 37.650002, "volume": 317950}, "trend_line": 39.83, "activity_lines": {"activity_5": 38.33, "activity_10": 38.667272, "activity_20": 39.336905, "activity_30": 39.498925}, "trend_signal": 0, "fair_value": 62.139935, "relative_strength": -31.550031, "rate_of_change": -0.5741387918122915, "market_dynamics": 0.3728, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.75, "low": 36.0, "close": 37.0, "volume": 346649}, "trend_line": 39.625, "activity_lines": {"activity_5": 37.83, "activity_10": 38.269091, "activity_20": 39.100952, "activity_30": 39.316344}, "trend_signal": 0, "fair_value": 62.059615, "relative_strength": -32.325839, "rate_of_change": -0.5146874215415473, "market_dynamics": 0.111901, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.099998, "high": 37.400002, "low": 35.25, "close": 37.0, "volume": 300192}, "trend_line": 39.491667, "activity_lines": {"activity_5": 37.446667, "activity_10": 37.969091, "activity_20": 38.876428, "activity_30": 39.146989}, "trend_signal": 0, "fair_value": 61.976426, "relative_strength": -30.217726, "rate_of_change": -0.33648706624605773, "market_dynamics": -0.28951, "expectation": {"probability": 35.8278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.900002, "high": 37.299999, "low": 36.0, "close": 37.099998, "volume": 189177}, "trend_line": 39.35, "activity_lines": {"activity_5": 37.209999, "activity_10": 37.752727, "activity_20": 38.671904, "activity_30": 38.992688}, "trend_signal": 0, "fair_value": 61.90631, "relative_strength": -31.228561, "rate_of_change": -0.3587263105403938, "market_dynamics": -0.575484, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.5, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 245123}, "trend_line": 39.235, "activity_lines": {"activity_5": 37.07, "activity_10": 37.549091, "activity_20": 38.465714, "activity_30": 38.841075}, "trend_signal": 0, "fair_value": 61.841769, "relative_strength": -32.326011, "rate_of_change": -0.2922490470139822, "market_dynamics": -0.723731, "expectation": {"probability": 36.9708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.650002, "close": 36.5, "volume": 446157}, "trend_line": 39.131667, "activity_lines": {"activity_5": 36.853333, "activity_10": 37.286363, "activity_20": 38.220476, "activity_30": 38.664623}, "trend_signal": 0, "fair_value": 61.774501, "relative_strength": -34.313109, "rate_of_change": -0.2633694405505269, "market_dynamics": -0.840749, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.799999, "high": 36.200001, "low": 30.75, "close": 31.6, "volume": 1643967}, "trend_line": 38.886667, "activity_lines": {"activity_5": 35.08, "activity_10": 36.175454, "activity_20": 37.519524, "activity_30": 38.178709}, "trend_signal": 0, "fair_value": 61.628007, "relative_strength": -44.212169, "rate_of_change": -0.6260913954930605, "market_dynamics": -0.909365, "expectation": {"probability": 35.9318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 30.549999, "close": 31.0, "volume": 493202}, "trend_line": 38.556667, "activity_lines": {"activity_5": 33.466667, "activity_10": 35.085454, "activity_20": 36.795476, "activity_30": 37.669892}, "trend_signal": 0, "fair_value": 61.410723, "relative_strength": -45.366136, "rate_of_change": -0.8486199138640639, "market_dynamics": -1.046883, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 34.200001, "low": 30.299999, "close": 30.950001, "volume": 2072740}, "trend_line": 38.273333, "activity_lines": {"activity_5": 32.236667, "activity_10": 34.126364, "activity_20": 36.105714, "activity_30": 37.17914}, "trend_signal": 0, "fair_value": 61.173515, "relative_strength": -44.73779, "rate_of_change": -0.7348508624980381, "market_dynamics": -1.075696, "expectation": {"probability": 35.1418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.9, "high": 31.1, "low": 27.9, "close": 28.9, "volume": 636836}, "trend_line": 37.941667, "activity_lines": {"activity_5": 30.733334, "activity_10": 32.941818, "activity_20": 35.263333, "activity_30": 36.574408}, "trend_signal": 0, "fair_value": 60.934641, "relative_strength": -47.0495, "rate_of_change": -0.8665720333266989, "market_dynamics": -1.197098, "expectation": {"probability": 34.7597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.6, "close": 27.9, "volume": 959311}, "trend_line": 37.483333, "activity_lines": {"activity_5": 29.436667, "activity_10": 31.747273, "activity_20": 34.391905, "activity_30": 35.926559}, "trend_signal": 0, "fair_value": 60.689357, "relative_strength": -50.747246, "rate_of_change": -1.2079964752207664, "market_dynamics": -1.317081, "expectation": {"probability": 34.3858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.9, "high": 28.0, "low": 26.0, "close": 26.35, "volume": 1602506}, "trend_line": 37.048333, "activity_lines": {"activity_5": 28.196667, "activity_10": 30.448182, "activity_20": 33.440238, "activity_30": 35.208279}, "trend_signal": 0, "fair_value": 60.4284, "relative_strength": -54.939845, "rate_of_change": -1.1605157951135303, "market_dynamics": -1.270753, "expectation": {"probability": 34.0199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.35, "high": 28.35, "low": 24.4, "close": 24.9, "volume": 1012180}, "trend_line": 36.571667, "activity_lines": {"activity_5": 26.823333, "activity_10": 29.079091, "activity_20": 32.426905, "activity_30": 34.424516}, "trend_signal": 0, "fair_value": 60.174883, "relative_strength": -54.200427, "rate_of_change": -1.286605796811429, "market_dynamics": -1.395838, "expectation": {"probability": 33.6617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.4, "high": 26.15, "low": 23.4, "close": 24.700001, "volume": 518959}, "trend_line": 36.103333, "activity_lines": {"activity_5": 25.79, "activity_10": 27.893637, "activity_20": 31.469286, "activity_30": 33.658602}, "trend_signal": 0, "fair_value": 59.91339, "relative_strength": -53.326666, "rate_of_change": -1.280592432387615, "market_dynamics": -1.424934, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.700001, "high": 25.549999, "low": 24.1, "close": 25.0, "volume": 346864}, "trend_line": 35.643333, "activity_lines": {"activity_5": 25.273334, "activity_10": 26.988182, "activity_20": 30.607381, "activity_30": 32.942258}, "trend_signal": 0, "fair_value": 59.644735, "relative_strength": -51.936212, "rate_of_change": -1.2741205915808407, "market_dynamics": -1.45371, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.85, "high": 24.950001, "low": 23.450001, "close": 24.950001, "volume": 267378}, "trend_line": 35.181667, "activity_lines": {"activity_5": 25.000001, "activity_10": 26.291819, "activity_20": 29.806191, "activity_30": 32.252366}, "trend_signal": 0, "fair_value": 59.402536, "relative_strength": -50.414467, "rate_of_change": -1.2952380182852177, "market_dynamics": -1.496518, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.6, "high": 25.1, "low": 24.0, "close": 24.549999, "volume": 166620}, "trend_line": 34.708333, "activity_lines": {"activity_5": 24.79, "activity_10": 25.732727, "activity_20": 29.033095, "activity_30": 31.566452}, "trend_signal": 0, "fair_value": 59.134822, "relative_strength": -49.349401, "rate_of_change": -1.345399579843656, "market_dynamics": -1.455312, "expectation": {"probability": 33.366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.35, "high": 26.25, "low": 23.5, "close": 26.25, "volume": 561629}, "trend_line": 34.276667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.610909, "activity_20": 28.489524, "activity_30": 31.020753}, "trend_signal": 0, "fair_value": 58.893784, "relative_strength": -49.177938, "rate_of_change": -1.243695570167544, "market_dynamics": -1.19508, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.299999, "high": 25.450001, "low": 23.700001, "close": 24.4, "volume": 725209}, "trend_line": 33.76, "activity_lines": {"activity_5": 25.036667, "activity_10": 25.239091, "activity_20": 27.829048, "activity_30": 30.383548}, "trend_signal": 0, "fair_value": 58.63754, "relative_strength": -53.653583, "rate_of_change": -1.5073431731270874, "market_dynamics": -0.97938, "expectation": {"probability": 33.696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 22.549999, "close": 23.9, "volume": 1027209}, "trend_line": 33.13, "activity_lines": {"activity_5": 24.66, "activity_10": 24.895455, "activity_20": 27.190714, "activity_30": 29.747419}, "trend_signal": 0, "fair_value": 58.355139, "relative_strength": -56.223119, "rate_of_change": -1.866113744075816, "market_dynamics": -0.747936, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.1, "high": 23.549999, "low": 22.200001, "close": 22.9, "volume": 1376201}, "trend_line": 32.491667, "activity_lines": {"activity_5": 24.023333, "activity_10": 24.460909, "activity_20": 26.525952, "activity_30": 29.087419}, "trend_signal": 0, "fair_value": 58.067285, "relative_strength": -57.182564, "rate_of_change": -1.9267521883489371, "market_dynamics": -0.471994, "expectation": {"probability": 33.0924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.6, "high": 23.799999, "low": 20.799999, "close": 22.5, "volume": 1794540}, "trend_line": 31.828333, "activity_lines": {"activity_5": 23.39, "activity_10": 24.044545, "activity_20": 25.893333, "activity_30": 28.442796}, "trend_signal": 0, "fair_value": 57.758696, "relative_strength": -59.661089, "rate_of_change": -2.041551146021529, "market_dynamics": -0.315138, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 25.0, "low": 21.9, "close": 24.25, "volume": 978094}, "trend_line": 31.283333, "activity_lines": {"activity_5": 23.476667, "activity_10": 24.016364, "activity_20": 25.496429, "activity_30": 27.953871}, "trend_signal": 0, "fair_value": 57.388166, "relative_strength": -55.07481, "rate_of_change": -1.7123108520952124, "market_dynamics": -0.06206, "expectation": {"probability": 33.0469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.25, "high": 38.900002, "low": 24.25, "close": 38.900002, "volume": 6520901}, "trend_line": 31.286667, "activity_lines": {"activity_5": 28.580001, "activity_10": 26.663637, "activity_20": 26.555476, "activity_30": 28.445269}, "trend_signal": 0, "fair_value": 57.106765, "relative_strength": -28.698939, "rate_of_change": 0.010657432186021836, "market_dynamics": 0.459673, "expectation": {"probability": 34.0822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.900002, "high": 56.799999, "low": 38.900002, "close": 52.200001, "volume": 3332751}, "trend_line": 31.735, "activity_lines": {"activity_5": 37.150001, "activity_10": 31.47091, "activity_20": 28.872619, "activity_30": 29.794516}, "trend_signal": 0, "fair_value": 56.944091, "relative_strength": -8.603789, "rate_of_change": 1.4329842165673896, "market_dynamics": 0.93132, "expectation": {"probability": 34.7064, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.400002, "high": 66.0, "low": 45.450001, "close": 45.549999, "volume": 3027876}, "trend_line": 31.958333, "activity_lines": {"activity_5": 41.616667, "activity_10": 34.574546, "activity_20": 30.484048, "activity_30": 30.685807}, "trend_signal": 0, "fair_value": 56.781824, "relative_strength": -19.725181, "rate_of_change": 0.7037435008665519, "market_dynamics": 1.322306, "expectation": {"probability": 33.4275, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.0, "high": 41.450001, "low": 36.0, "close": 36.0, "volume": 1521493}, "trend_line": 31.866667, "activity_lines": {"activity_5": 41.39, "activity_10": 35.567273, "activity_20": 31.142857, "activity_30": 30.946559}, "trend_signal": 0, "fair_value": 56.548776, "relative_strength": -34.202361, "rate_of_change": -0.2868297291977026, "market_dynamics": 1.478243, "expectation": {"probability": 33.0803, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.549999, "high": 42.349998, "low": 35.799999, "close": 40.150002, "volume": 1144222}, "trend_line": 31.915, "activity_lines": {"activity_5": 41.646667, "activity_10": 37.106364, "activity_20": 32.175953, "activity_30": 31.480968}, "trend_signal": 0, "fair_value": 56.361935, "relative_strength": -29.221834, "rate_of_change": 0.1516725925557245, "market_dynamics": 1.317739, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.049999, "high": 63.5, "low": 42.400002, "close": 63.5, "volume": 3455920}, "trend_line": 32.73, "activity_lines": {"activity_5": 48.626667, "activity_10": 42.638182, "activity_20": 35.389286, "activity_30": 33.51871}, "trend_signal": 1, "fair_value": 56.329555, "relative_strength": 17.328144, "rate_of_change": 2.5536581544728114, "market_dynamics": 1.302633, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.800003, "high": 76.599998, "low": 51.099998, "close": 62.200001, "volume": 3469471}, "trend_line": 33.525, "activity_lines": {"activity_5": 53.533334, "activity_10": 47.222728, "activity_20": 38.32381, "activity_30": 35.42}, "trend_signal": 1, "fair_value": 56.278801, "relative_strength": 10.341457, "rate_of_change": 2.4289642529789237, "market_dynamics": 1.297409, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.0, "high": 65.0, "low": 57.299999, "close": 61.200001, "volume": 634529}, "trend_line": 34.31, "activity_lines": {"activity_5": 57.440001, "activity_10": 50.929092, "activity_20": 41.004524, "activity_30": 37.205484}, "trend_signal": 1, "fair_value": 56.234546, "relative_strength": 12.700928, "rate_of_change": 2.341536167039534, "market_dynamics": 1.337111, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.0, "high": 63.5, "low": 51.900002, "close": 54.0, "volume": 2712580}, "trend_line": 34.876667, "activity_lines": {"activity_5": 57.903334, "activity_10": 52.630001, "activity_20": 42.840953, "activity_30": 38.475807}, "trend_signal": 1, "fair_value": 56.14892, "relative_strength": 6.451251, "rate_of_change": 1.651608860390543, "market_dynamics": 1.369657, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.900002, "high": 61.0, "low": 51.5, "close": 58.900002, "volume": 2552075}, "trend_line": 35.606667, "activity_lines": {"activity_5": 58.800001, "activity_10": 54.649092, "activity_20": 45.012382, "activity_30": 40.025699}, "trend_signal": 1, "fair_value": 56.101398, "relative_strength": 14.293353, "rate_of_change": 2.093089915960158, "market_dynamics": 1.236358, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.599998, "high": 63.0, "low": 51.099998, "close": 53.299999, "volume": 2222654}, "trend_line": 36.146667, "activity_lines": {"activity_5": 56.58, "activity_10": 55.020001, "activity_20": 46.488572, "activity_30": 41.167205}, "trend_signal": 1, "fair_value": 56.041408, "relative_strength": 5.483888, "rate_of_change": 1.5165699165271467, "market_dynamics": 1.017852, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.299999, "high": 56.799999, "low": 52.5, "close": 54.0, "volume": 966690}, "trend_line": 36.713334, "activity_lines": {"activity_5": 55.273334, "activity_10": 55.256364, "activity_20": 47.895239, "activity_30": 42.319033}, "trend_signal": 1, "fair_value": 55.991165, "relative_strength": 4.974507, "rate_of_change": 1.5676881080073095, "market_dynamics": 0.846503, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.900002, "high": 65.0, "low": 54.5, "close": 63.599998, "volume": 2320364}, "trend_line": 37.616667, "activity_lines": {"activity_5": 57.713333, "activity_10": 57.205455, "activity_20": 50.078095, "activity_30": 44.053656}, "trend_signal": 1, "fair_value": 56.006286, "relative_strength": 19.804062, "rate_of_change": 2.4605038594424475, "market_dynamics": 0.798773, "expectation": {"probability": 39.8429, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.644368, 64.150259, 65.716708, 65.425823, 69.966712, 82.106633, 108.425241, 116.30229, 112.132081, 95.914632, 83.404035, 75.619649, 78.49246, 80.901913, 84.608752, 81.828623, 81.179922, 83.404034, 82.477318, 81.550606, 84.701427, 83.311356, 82.384648, 80.623893, 80.623893, 82.940678, 83.867384, 84.516085, 82.477317, 80.623896, 81.087251, 79.697181, 75.063629, 73.488214, 71.449457, 71.727465, 70.05939, 67.927942, 65.796511, 66.07453, 65.703843, 65.147813, 63.943087, 64.8698, 64.869799, 64.962473, 69.132673, 65.703842, 66.537877, 64.128431, 62.831036, 63.479732, 63.201719, 57.641454, 63.294393, 65.333159, 63.016376, 62.553019, 66.599998, 67.900002, 66.0, 65.599998, 64.099998, 63.0, 61.5, 60.599998, 58.700001, 61.0, 65.0, 61.799999, 63.0, 60.099998, 58.799999, 61.099998, 62.599998, 60.0, 56.299999, 57.700001, 57.299999, 57.700001, 58.599998, 56.799999, 56.5, 53.099998, 52.099998, 51.5, 43.849998, 41.450001, 39.599998, 41.25, 47.549999, 44.549999, 43.0, 41.0, 41.200001, 40.700001, 39.599998, 38.200001, 40.799999, 40.200001, 38.849998, 42.700001, 39.5, 39.25, 38.799999, 38.549999, 39.650002, 38.75, 39.25, 39.900002, 43.049999, 42.0, 42.0, 39.950001, 39.0, 38.75, 38.849998, 38.349998, 38.400002, 38.400002, 38.299999, 37.0, 37.099998, 36.900002, 36.5, 37.0, 35.799999, 31.700001, 31.0, 30.9, 29.0, 27.9, 26.35, 24.4, 24.700001, 24.85, 24.6, 24.35, 25.299999, 24.549999, 23.1, 22.6, 22.5, 24.25, 38.900002, 57.400002, 41.0, 37.549999, 44.049999, 69.800003, 65.0, 63.0, 53.900002, 57.599998, 53.299999, 54.900002], "highs": [64.896189, 68.029115, 67.432352, 69.503355, 79.697182, 108.888593, 121.399197, 122.325912, 112.132081, 97.768055, 85.164786, 83.311355, 82.940675, 94.987927, 85.535467, 85.442794, 84.145401, 84.516089, 82.477318, 88.778961, 84.701427, 83.960056, 82.940678, 82.384651, 84.238068, 85.072113, 83.867384, 84.60875, 82.477317, 83.033346, 82.477315, 79.975199, 75.248964, 73.488214, 72.561505, 72.468833, 74.136912, 69.132675, 66.815901, 66.908565, 65.703843, 66.167194, 67.464596, 64.8698, 66.723223, 71.634797, 69.132673, 66.259867, 66.537877, 64.406443, 64.313769, 65.703842, 63.201719, 65.05514, 65.981856, 65.333159, 64.221104, 68.699997, 68.0, 67.900002, 66.0, 66.300003, 65.5, 63.400002, 61.5, 60.599998, 59.599998, 66.099998, 66.0, 64.699997, 67.400002, 60.5, 62.5, 63.0, 63.0, 60.0, 59.0, 59.299999, 58.799999, 62.299999, 59.799999, 58.400002, 58.0, 56.299999, 52.900002, 51.5, 45.0, 44.0, 44.200001, 49.25, 49.0, 45.299999, 43.400002, 41.849998, 43.0, 41.799999, 40.299999, 46.799999, 42.700001, 40.200001, 43.0, 43.5, 40.200001, 40.200001, 39.700001, 40.200001, 39.650002, 39.349998, 40.5, 43.799999, 43.849998, 43.950001, 42.200001, 39.950001, 39.299999, 39.049999, 38.900002, 40.150002, 41.5, 40.799999, 38.299999, 37.75, 37.400002, 37.299999, 37.0, 37.0, 36.200001, 32.5, 34.200001, 31.1, 29.0, 28.0, 28.35, 26.15, 25.549999, 24.950001, 25.1, 26.25, 25.450001, 24.549999, 23.549999, 23.799999, 25.0, 38.900002, 56.799999, 66.0, 41.450001, 42.349998, 63.5, 76.599998, 65.0, 63.5, 61.0, 63.0, 56.799999, 65.0], "lows": [59.227093, 62.658384, 63.702694, 64.962474, 69.781366, 80.623894, 103.32833, 113.058796, 94.524567, 82.940672, 75.619652, 75.063625, 78.399795, 80.438554, 79.233827, 80.901912, 79.789856, 82.013968, 79.789855, 81.550606, 82.291982, 80.80924, 80.067867, 79.789859, 79.975197, 80.623895, 82.848003, 81.643281, 80.067869, 79.975196, 78.863141, 74.692944, 71.542116, 71.171438, 70.893426, 70.059387, 65.055144, 65.796507, 64.869803, 62.367683, 63.016377, 63.109051, 63.387064, 62.738367, 64.128434, 64.962473, 64.962473, 64.406442, 63.943087, 62.553019, 60.328915, 61.162955, 52.173856, 57.641454, 63.201722, 63.109051, 61.904325, 62.553019, 65.199997, 66.0, 64.800003, 63.900002, 63.400002, 61.299999, 58.400002, 58.0, 53.5, 61.0, 61.799999, 61.799999, 60.099998, 58.0, 58.200001, 60.599998, 59.099998, 56.0, 56.200001, 56.599998, 55.299999, 57.0, 56.799999, 56.0, 53.0, 50.099998, 49.900002, 46.549999, 36.0, 39.0, 35.599998, 40.400002, 43.700001, 42.0, 40.5, 40.0, 40.0, 39.200001, 38.0, 37.450001, 38.900002, 38.450001, 38.700001, 39.25, 38.400002, 36.200001, 38.0, 38.5, 38.5, 38.700001, 39.200001, 39.400002, 41.5, 41.5, 40.599998, 38.599998, 38.150002, 37.900002, 37.900002, 38.150002, 35.099998, 37.049999, 36.450001, 36.0, 35.25, 36.0, 36.0, 35.650002, 30.75, 30.549999, 30.299999, 27.9, 27.6, 26.0, 24.4, 23.4, 24.1, 23.450001, 24.0, 23.5, 23.700001, 22.549999, 22.200001, 20.799999, 21.9, 24.25, 38.900002, 45.450001, 36.0, 35.799999, 42.400002, 51.099998, 57.299999, 51.900002, 51.5, 51.099998, 52.5, 54.5], "closes": [64.075661, 65.492928, 64.597816, 69.318016, 79.697182, 105.645103, 114.44886, 113.985504, 96.377991, 83.40403, 75.619652, 78.585129, 80.438553, 85.257454, 82.291977, 81.179924, 83.40403, 82.662666, 81.550606, 84.145401, 82.662666, 82.013969, 80.345879, 80.623894, 82.106628, 83.40403, 83.126015, 81.735947, 80.531227, 80.253204, 79.233826, 75.063629, 72.93219, 71.542122, 71.727463, 70.059387, 67.927948, 65.796509, 66.074532, 64.869804, 65.33316, 64.035759, 64.962479, 64.499115, 64.962479, 69.132675, 65.703842, 65.703842, 64.128433, 62.738365, 63.016376, 63.201721, 57.456112, 63.294392, 64.128433, 63.109051, 63.665073, 65.400002, 67.0, 66.099998, 64.800003, 64.0, 63.5, 61.599998, 59.700001, 58.700001, 59.599998, 64.900002, 61.799999, 62.799999, 60.099998, 58.799999, 61.200001, 61.299999, 60.400002, 56.299999, 57.700001, 57.299999, 57.299999, 60.099998, 56.799999, 56.200001, 55.0, 52.599998, 51.700001, 48.700001, 41.25, 40.299999, 41.0, 47.200001, 44.549999, 43.150002, 41.0, 41.349998, 40.450001, 39.599998, 38.950001, 40.900002, 39.450001, 38.849998, 41.650002, 39.400002, 39.200001, 38.75, 38.799999, 38.799999, 38.75, 39.200001, 39.900002, 42.799999, 42.049999, 42.400002, 40.599998, 38.799999, 38.75, 38.849998, 38.75, 38.700001, 39.049999, 38.349998, 37.650002, 37.0, 37.0, 37.099998, 37.0, 36.5, 31.6, 31.0, 30.950001, 28.9, 27.9, 26.35, 24.9, 24.700001, 25.0, 24.950001, 24.549999, 26.25, 24.4, 23.9, 22.9, 22.5, 24.25, 38.900002, 52.200001, 45.549999, 36.0, 40.150002, 63.5, 62.200001, 61.200001, 54.0, 58.900002, 53.299999, 54.0, 63.599998], "volumes": [1205890, 2727799, 1905362, 1294300, 1873725, 17065625, 7178850, 2271475, 8623650, 4949300, 4260225, 6066225, 3838825, 14411450, 5208375, 3133625, 1735050, 1537250, 1265275, 3048700, 803025, 571900, 692300, 618241, 1210450, 2084425, 239725, 774000, 992225, 761100, 896550, 1012650, 519225, 281650, 237575, 412800, 963200, 365500, 641775, 1085750, 498800, 459025, 420325, 392375, 360125, 1247000, 327875, 309600, 346150, 422475, 210700, 350450, 528900, 407425, 237575, 149425, 166625, 568200, 125000, 220000, 72000, 158000, 159000, 201000, 208000, 119000, 374000, 1214296, 293000, 111000, 441000, 121000, 160000, 83000, 143000, 136000, 145000, 120279, 201393, 914645, 101322, 148037, 613518, 367201, 198222, 304336, 601897, 248005, 631615, 2067531, 960539, 573142, 526120, 335243, 859873, 683677, 423892, 8760660, 1278956, 529004, 3105790, 3546242, 461064, 1231544, 350569, 509474, 248930, 196158, 350783, 1059184, 525970, 375623, 156350, 346853, 199346, 242610, 414883, 365934, 2412969, 994827, 317950, 346649, 300192, 189177, 245123, 446157, 1643967, 493202, 2072740, 636836, 959311, 1602506, 1012180, 518959, 346864, 267378, 166620, 561629, 725209, 1027209, 1376201, 1794540, 978094, 6520901, 3332751, 3027876, 1521493, 1144222, 3455920, 3469471, 634529, 2712580, 2552075, 2222654, 966690, 2320364], "sma": {"5": [null, null, null, null, 68.6363, 76.9502, 86.7414, 96.6189, 102.0309, 102.7723, 96.7672, 89.5945, 82.8851, 80.661, 80.4386, 81.5506, 82.5144, 82.9592, 82.2178, 82.5885, 82.8851, 82.6071, 82.1437, 81.9584, 81.5506, 81.6989, 81.9213, 82.1993, 82.1808, 81.8101, 80.976, 79.3636, 77.6028, 75.805, 74.0998, 72.265, 70.8378, 69.4107, 68.3172, 66.9456, 66.0004, 65.222, 65.0551, 64.7401, 64.7586, 65.5185, 65.8521, 66.0004, 65.9263, 65.4814, 64.2582, 63.7577, 62.1082, 61.9414, 62.2194, 62.2379, 62.3306, 63.9194, 64.6605, 65.0548, 65.393, 65.46, 65.08, 64.0, 62.72, 61.5, 60.62, 60.9, 60.94, 61.56, 61.84, 61.68, 60.94, 60.84, 60.36, 59.6, 59.38, 58.6, 57.8, 57.74, 57.84, 57.54, 57.08, 56.14, 54.46, 52.84, 49.85, 46.91, 44.59, 43.69, 42.86, 43.24, 43.38, 43.45, 42.1, 41.11, 40.27, 40.25, 39.87, 39.55, 39.96, 40.05, 39.71, 39.57, 39.56, 38.99, 38.86, 38.86, 39.09, 39.89, 40.54, 41.27, 41.55, 41.33, 40.52, 39.88, 39.15, 38.77, 38.82, 38.74, 38.5, 38.15, 37.81, 37.42, 37.15, 36.92, 35.84, 34.64, 33.41, 31.79, 30.07, 29.02, 27.8, 26.55, 25.77, 25.18, 24.82, 25.09, 25.03, 24.81, 24.4, 23.99, 23.59, 26.49, 32.15, 36.68, 39.38, 42.56, 47.48, 49.48, 52.61, 56.21, 59.96, 57.92, 56.28, 56.76], "10": [65.95541, 65.574984, 65.17964, 65.09967, 66.259018, 70.087752, 74.901293, 80.034005, 83.488018, 85.704309, 86.858708, 88.167928, 89.752002, 91.345946, 91.605425, 89.158907, 86.054424, 82.922141, 81.439402, 81.513539, 82.217841, 82.560725, 82.551457, 82.088101, 82.069566, 82.291977, 82.264175, 82.171504, 82.069566, 81.680346, 81.337462, 80.642428, 79.901059, 78.992882, 77.954965, 76.620501, 75.100694, 73.506751, 72.061081, 70.522741, 69.132674, 68.029887, 67.232916, 66.528616, 65.852117, 65.759446, 65.537035, 65.527769, 65.333159, 65.120015, 64.888337, 64.804933, 64.054296, 63.933824, 63.850419, 63.248057, 63.04418, 63.013796, 63.300953, 63.637116, 63.815479, 63.895306, 64.499695, 64.330256, 63.887413, 63.446508, 63.04, 62.99, 62.47, 62.14, 61.67, 61.15, 60.92, 60.89, 60.96, 60.72, 60.53, 59.77, 59.32, 59.05, 58.72, 58.46, 57.84, 56.97, 56.1, 55.34, 53.695, 51.995, 50.365, 49.075, 47.85, 46.545, 45.145, 44.02, 42.895, 41.985, 41.755, 41.815, 41.66, 40.825, 40.535, 40.16, 39.98, 39.720001, 39.555, 39.475001, 39.455, 39.285, 39.33, 39.725001, 39.765, 40.065, 40.205, 40.21, 40.205, 40.21, 40.21, 40.16, 40.075, 39.629999, 39.19, 38.65, 38.29, 38.12, 37.945, 37.71, 36.995, 36.225, 35.415, 34.47, 33.495, 32.43, 31.22, 29.98, 28.78, 27.625, 26.92, 26.445, 25.79, 25.29, 24.79, 24.405, 24.34, 25.76, 28.48, 30.54, 31.685, 33.075, 36.985, 40.815001, 44.645001, 47.795001, 51.260001, 52.700001, 52.88, 54.685], "20": [68.991359, 69.073411, 69.084601, 69.152776, 69.747368, 71.49763, 73.11744, 74.676786, 75.616833, 76.243852, 76.407059, 76.871456, 77.465821, 78.222808, 78.932222, 79.62333, 80.477859, 81.478073, 82.46371, 83.608924, 84.538274, 85.364326, 86.15173, 86.717024, 86.837496, 85.725442, 84.1593, 82.546822, 81.754484, 81.596943, 81.777651, 81.601576, 81.226258, 80.540492, 80.012266, 79.456239, 78.682435, 77.839127, 77.065323, 76.101543, 75.235068, 74.336158, 73.566988, 72.760749, 71.903541, 71.189974, 70.318865, 69.51726, 68.69712, 67.821378, 67.010505, 66.41741, 65.643606, 65.23122, 64.851268, 64.503751, 64.290608, 64.270782, 64.317056, 64.378565, 64.351908, 64.35012, 64.276996, 64.13204, 63.868916, 63.347282, 63.04209, 63.001898, 62.885476, 62.888558, 62.742739, 62.522653, 62.709847, 62.610128, 62.423706, 62.083254, 61.785, 61.38, 60.895, 60.595, 60.195, 59.805, 59.38, 58.93, 58.53, 58.03, 57.1125, 55.8825, 54.8425, 54.0625, 53.285, 52.5025, 51.4925, 50.495, 49.4975, 48.6625, 47.725, 46.905, 46.0125, 44.95, 44.1925, 43.3525, 42.5625, 41.87, 41.225, 40.73, 40.605, 40.55, 40.495, 40.275, 40.15, 40.1125, 40.0925, 39.965, 39.88, 39.8425, 39.8325, 39.7225, 39.7025, 39.6775, 39.4775, 39.3575, 39.2475, 39.165, 39.075, 38.96, 38.6025, 38.1925, 37.745, 37.05, 36.3425, 35.54, 34.755, 34.05, 33.3625, 32.6675, 31.9575, 31.335, 30.6025, 29.88, 29.1425, 28.4175, 27.78, 27.87, 28.63, 29.0825, 29.3025, 29.76, 31.3875, 33.0525, 34.7175, 36.1, 37.8, 39.23, 40.68, 42.6125], "30": [67.932134, 67.952025, 67.840135, 67.94526, 68.396357, 69.682547, 71.349222, 72.965641, 73.9479, 74.636935, 74.947142, 75.43825, 75.973734, 76.550499, 77.033387, 77.384722, 77.429768, 77.425238, 77.55769, 78.000415, 78.343986, 78.767879, 79.161033, 79.511239, 79.978003, 80.512879, 81.073298, 81.709216, 82.332328, 82.966065, 83.471337, 83.79036, 84.068173, 84.14231, 83.876652, 82.690462, 81.139765, 79.533465, 78.52335, 77.905542, 77.562659, 77.07768, 76.561811, 75.869866, 75.292216, 74.890641, 74.300635, 73.735341, 73.154602, 72.441034, 71.786158, 71.159083, 70.39609, 69.81844, 69.219167, 68.542668, 67.89397, 67.349438, 66.898397, 66.426624, 65.945496, 65.576709, 65.262303, 64.930898, 64.529983, 64.151337, 63.873738, 63.843855, 63.70137, 63.632377, 63.457938, 63.283413, 63.157997, 63.05136, 62.899277, 62.471521, 62.204727, 61.924599, 61.696984, 61.609038, 61.401826, 61.168435, 61.086565, 60.730085, 60.315804, 59.835502, 59.088333, 58.251666, 57.385, 56.755, 56.08, 55.385, 54.635, 53.96, 53.318333, 52.681666, 51.993333, 51.193333, 50.448333, 49.65, 49.035, 48.388333, 47.655, 46.903333, 46.183333, 45.6, 44.968333, 44.365, 43.785, 43.208334, 42.716667, 42.256667, 41.776667, 41.316667, 40.885, 40.556667, 40.473333, 40.42, 40.355, 40.06, 39.83, 39.625, 39.491667, 39.35, 39.235, 39.131667, 38.886667, 38.556667, 38.273333, 37.941667, 37.483333, 37.048333, 36.571667, 36.103333, 35.643333, 35.181667, 34.708333, 34.276667, 33.76, 33.13, 32.491667, 31.828333, 31.283333, 31.286667, 31.735, 31.958333, 31.866667, 31.915, 32.73, 33.525, 34.31, 34.876667, 35.606667, 36.146667, 36.713334, 37.616667], "50": [61.083488, 61.253948, 61.375572, 61.586444, 62.035833, 63.062656, 64.440103, 65.765019, 66.685569, 67.421233, 68.026572, 68.576346, 69.193026, 69.892657, 70.583702, 71.216701, 71.885231, 72.577723, 73.267367, 74.010399, 74.57459, 74.916946, 75.164773, 75.453965, 75.772813, 76.099705, 76.473253, 76.798113, 77.070534, 77.420938, 77.679346, 77.903581, 78.074744, 78.146496, 78.224939, 78.213329, 77.930835, 77.590793, 77.360743, 77.240866, 77.100419, 76.99519, 76.923415, 76.811043, 76.748219, 76.783717, 76.771524, 76.832434, 76.878245, 76.90819, 76.887004, 76.84118, 76.698346, 76.577874, 76.266499, 75.415778, 74.400102, 73.428392, 72.840832, 72.494751, 72.278358, 71.986656, 71.647885, 71.174736, 70.722896, 70.273298, 69.797217, 69.441964, 69.046952, 68.620044, 68.16879, 67.704511, 67.321593, 66.935115, 66.500983, 65.958902, 65.450382, 64.961663, 64.497038, 64.093974, 63.645298, 63.268025, 62.909381, 62.530539, 62.12999, 61.702802, 61.169243, 60.659313, 60.157822, 59.804426, 59.388763, 58.971048, 58.491798, 58.028816, 57.538566, 56.947913, 56.412836, 55.916759, 55.42319, 54.945423, 54.518096, 54.042061, 53.676939, 53.186051, 52.679482, 52.193301, 51.695, 51.171, 50.629, 50.163, 49.708, 49.276, 48.818, 48.362, 47.943, 47.546, 47.129, 46.605, 46.15, 45.661, 45.212, 44.776, 44.292, 43.808, 43.34, 42.944, 42.422, 41.896, 41.369, 40.745, 40.167, 39.57, 38.968, 38.41, 37.876, 37.401, 37.067, 36.786, 36.454, 35.988, 35.555, 35.142, 34.807, 34.758, 34.993, 35.112, 35.053, 35.038, 35.519, 35.986, 36.377, 36.669, 37.063, 37.354, 37.658, 38.154], "200": [44.634879, 44.853914, 45.068312, 45.305828, 45.596045, 46.020675, 46.488195, 46.954365, 47.313647, 47.602743, 47.847761, 48.108895, 48.382519, 48.680398, 48.970056, 49.250447, 49.540187, 49.831376, 50.124738, 50.438002, 50.748525, 51.056448, 51.359737, 51.669733, 51.987625, 52.332305, 52.689934, 53.024662, 53.344184, 53.661993, 53.96971, 54.270271, 54.561464, 54.844579, 55.13426, 55.409961, 55.676938, 55.931647, 56.145051, 56.345664, 56.551978, 56.752932, 56.968831, 57.164047, 57.315501, 57.496828, 57.659399, 57.846783, 58.035311, 58.213667, 58.392769, 58.576986, 58.735375, 58.935201, 59.132591, 59.322467, 59.516734, 59.724188, 59.940286, 60.152528, 60.364392, 60.588691, 60.786, 60.979609, 61.167423, 61.351527, 61.544803, 61.767317, 61.979005, 62.196175, 62.397268, 62.591216, 62.799903, 63.001356, 63.201049, 63.384269, 63.57159, 63.761421, 63.948192, 64.149445, 64.336455, 64.506931, 64.66754, 64.81631, 64.965897, 65.103706, 65.200398, 65.294757, 65.389877, 65.519864, 65.63789, 65.749561, 65.851125, 65.955085, 66.05406, 66.107058, 66.129093, 66.109645, 66.121936, 66.163128, 66.22428, 66.244055, 66.242207, 66.187197, 66.067347, 65.88434, 65.705916, 65.505575, 65.295846, 65.103838, 64.90647, 64.733407, 64.599679, 64.481439, 64.349739, 64.210483, 64.059449, 63.875942, 63.723185, 63.587874, 63.449062, 63.303778, 63.155272, 62.933154, 62.66059, 62.388748, 62.087573, 61.799509, 61.533751, 61.227132, 60.892957, 60.542975, 60.221189, 59.890348, 59.606118, 59.308749, 59.030325, 58.752345, 58.476393, 58.197942, 57.916101, 57.654816, 57.415171, 57.329977, 57.303227, 57.26095, 57.166411, 57.101323, 57.161363, 57.185902, 57.216397, 57.201547, 57.203464, 57.176092, 57.159954, 57.206434]}, "ema": {"5": [null, null, null, null, 68.6363, 80.9726, 92.1313, 99.4161, 98.4034, 93.4036, 87.4756, 84.5121, 83.1543, 83.8553, 83.3342, 82.6161, 82.8788, 82.8067, 82.388, 82.9738, 82.8701, 82.5847, 81.8384, 81.4336, 81.6579, 82.24, 82.5353, 82.2689, 81.6896, 81.2108, 80.5518, 78.7224, 76.7924, 75.0423, 73.9373, 72.6447, 71.0724, 69.3138, 68.234, 67.1126, 66.5195, 65.6916, 65.4485, 65.1321, 65.0755, 66.4279, 66.1866, 66.0257, 65.3932, 64.5083, 64.011, 63.7412, 61.6462, 62.1956, 62.8399, 62.9296, 63.1748, 63.9165, 64.9443, 65.3296, 65.153, 64.7687, 64.3458, 63.4305, 62.187, 61.0247, 60.5498, 61.9999, 61.9332, 62.2222, 61.5148, 60.6098, 60.8066, 60.971, 60.7807, 59.2871, 58.7581, 58.2721, 57.948, 58.6654, 58.0436, 57.429, 56.6194, 55.2796, 54.0864, 52.2909, 48.6106, 45.8404, 44.2269, 45.218, 44.9953, 44.3802, 43.2535, 42.619, 41.896, 41.1307, 40.4038, 40.5692, 40.1961, 39.7474, 40.3816, 40.0544, 39.7696, 39.4297, 39.2198, 39.0799, 38.9699, 39.0466, 39.3311, 40.4874, 41.0083, 41.4722, 41.1814, 40.3876, 39.8418, 39.5112, 39.2574, 39.0716, 39.0644, 38.8263, 38.4342, 37.9561, 37.6374, 37.4583, 37.3055, 37.037, 35.2247, 33.8164, 32.861, 31.5406, 30.3271, 29.0014, 27.6343, 26.6562, 26.1041, 25.7194, 25.3296, 25.6364, 25.2243, 24.7828, 24.1552, 23.6035, 23.819, 28.846, 36.6307, 39.6038, 38.4025, 38.985, 47.1567, 52.1711, 55.1807, 54.7872, 56.1581, 55.2054, 54.8036, 57.7357], "10": [null, null, null, null, null, null, null, null, null, 85.7043, 83.8707, 82.9097, 82.4604, 82.969, 82.8459, 82.543, 82.6995, 82.6928, 82.4852, 82.787, 82.7644, 82.628, 82.213, 81.9241, 81.9573, 82.2203, 82.385, 82.267, 81.9514, 81.6426, 81.2047, 80.0881, 78.787, 77.4698, 76.4257, 75.2682, 73.9336, 72.4541, 71.2942, 70.1261, 69.2547, 68.3058, 67.6979, 67.1163, 66.7247, 67.1625, 66.8973, 66.6803, 66.2163, 65.584, 65.1171, 64.7689, 63.4393, 63.4129, 63.543, 63.4641, 63.5007, 63.846, 64.4195, 64.725, 64.7386, 64.6043, 64.4036, 63.8938, 63.1313, 62.3256, 61.83, 62.3882, 62.2813, 62.3756, 61.9618, 61.387, 61.353, 61.3433, 61.1718, 60.286, 59.8158, 59.3584, 58.9842, 59.187, 58.753, 58.2888, 57.6909, 56.7653, 55.8443, 54.5453, 52.128, 49.9775, 48.3452, 48.137, 47.4848, 46.6967, 45.6609, 44.8771, 44.0722, 43.259, 42.4756, 42.1891, 41.6911, 41.1745, 41.261, 40.9226, 40.6094, 40.2713, 40.0038, 39.7849, 39.5968, 39.5246, 39.5929, 40.176, 40.5167, 40.8591, 40.812, 40.4462, 40.1378, 39.9037, 39.6939, 39.5132, 39.429, 39.2328, 38.945, 38.5914, 38.302, 38.0835, 37.8865, 37.6344, 36.5372, 35.5305, 34.6977, 33.6435, 32.5993, 31.463, 30.2697, 29.2571, 28.4831, 27.8407, 27.2424, 27.0619, 26.578, 26.0911, 25.5109, 24.9634, 24.8337, 27.3912, 31.9019, 34.3834, 34.6773, 35.6723, 40.7319, 44.6352, 47.647, 48.8021, 50.6381, 51.1221, 51.6453, 53.8189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6089, 83.5188, 83.3755, 83.0869, 82.8524, 82.7813, 82.8406, 82.8678, 82.76, 82.5478, 82.3292, 82.0344, 81.3705, 80.5669, 79.7074, 78.9474, 78.1009, 77.1321, 76.0525, 75.1022, 74.1277, 73.2901, 72.4087, 71.6996, 71.0138, 70.4375, 70.3132, 69.8742, 69.4771, 68.9677, 68.3744, 67.8641, 67.4201, 66.4711, 66.1686, 65.9743, 65.7014, 65.5075, 65.4972, 65.6404, 65.6841, 65.5999, 65.4476, 65.2621, 64.9133, 64.4168, 63.8723, 63.4655, 63.6021, 63.4304, 63.3704, 63.0589, 62.6533, 62.5149, 62.3992, 62.2088, 61.6461, 61.2702, 60.8921, 60.55, 60.5072, 60.1541, 59.7775, 59.3225, 58.6823, 58.0173, 57.1299, 55.6176, 54.1587, 52.9055, 52.3621, 51.6181, 50.8116, 49.8772, 49.0651, 48.2446, 47.4213, 46.6145, 46.0703, 45.4398, 44.8122, 44.511, 44.0243, 43.5648, 43.1062, 42.6961, 42.3251, 41.9846, 41.7194, 41.5461, 41.6655, 41.7021, 41.7686, 41.6573, 41.3852, 41.1342, 40.9167, 40.7103, 40.5189, 40.379, 40.1857, 39.9442, 39.6638, 39.4101, 39.1901, 38.9815, 38.7452, 38.0647, 37.3919, 36.7784, 36.028, 35.2539, 34.406, 33.5006, 32.6625, 31.9327, 31.2677, 30.6279, 30.211, 29.6575, 29.1092, 28.5179, 27.9447, 27.5928, 28.6697, 30.9107, 32.3049, 32.6568, 33.3705, 36.2399, 38.7123, 40.854, 42.106, 43.7054, 44.6192, 45.5126, 47.2352], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.9661, 82.7253, 82.231, 81.6311, 80.9802, 80.3832, 79.7172, 78.9566, 78.1075, 77.3312, 76.5273, 75.8051, 75.0457, 74.3952, 73.7568, 73.1894, 72.9277, 72.4616, 72.0256, 71.5161, 70.9498, 70.438, 69.9711, 69.1637, 68.785, 68.4846, 68.1378, 67.8492, 67.6912, 67.6466, 67.5468, 67.3696, 67.1522, 66.9166, 66.5736, 66.1301, 65.6508, 65.2604, 65.2372, 65.0154, 64.8725, 64.5646, 64.1927, 63.9996, 63.8254, 63.6044, 63.1332, 62.7826, 62.4289, 62.098, 61.9691, 61.6356, 61.2849, 60.8795, 60.3453, 59.7875, 59.0722, 57.9224, 56.7855, 55.7671, 55.2143, 54.5263, 53.7924, 52.967, 52.2176, 51.4584, 50.6933, 49.9357, 49.3527, 48.7138, 48.0775, 47.6628, 47.1297, 46.6181, 46.1105, 45.6388, 45.1976, 44.7817, 44.4215, 44.1298, 44.044, 43.9154, 43.8176, 43.61, 43.2997, 43.0062, 42.738, 42.4807, 42.2368, 42.0312, 41.7937, 41.5264, 41.2344, 40.9612, 40.7121, 40.4726, 40.2163, 39.6604, 39.1017, 38.5757, 37.9515, 37.303, 36.5964, 35.8418, 35.1229, 34.4699, 33.8557, 33.2553, 32.8033, 32.2612, 31.7218, 31.1526, 30.5944, 30.1851, 30.7473, 32.1314, 32.9971, 33.1908, 33.6398, 35.5663, 37.2846, 38.8275, 39.8064, 41.0382, 41.8293, 42.6145, 43.9684], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9082, 76.3634, 75.8473, 75.1261, 74.6621, 74.249, 73.8121, 73.4142, 73.0999, 72.8607, 72.5956, 72.2899, 71.9648, 71.6328, 71.2394, 70.7869, 70.3129, 69.8928, 69.697, 69.3873, 69.1289, 68.7749, 68.3837, 68.102, 67.8352, 67.5437, 67.1027, 66.734, 66.364, 66.0086, 65.7769, 65.4248, 65.0631, 64.6685, 64.1952, 63.7052, 63.1167, 62.2592, 61.3981, 60.5981, 60.0727, 59.464, 58.8242, 58.1252, 57.4674, 56.8, 56.1255, 55.452, 54.8813, 54.2762, 53.6712, 53.1998, 52.6586, 52.1308, 51.6061, 51.1039, 50.6214, 50.1558, 49.7262, 49.3409, 49.0844, 48.8085, 48.5572, 48.2451, 47.8747, 47.5169, 47.177, 46.8466, 46.5271, 46.2339, 45.9247, 45.6002, 45.2629, 44.9389, 44.6315, 44.3322, 44.0251, 43.5378, 43.0461, 42.5718, 42.0356, 41.4813, 40.8879, 40.2609, 39.6507, 39.0762, 38.5222, 37.9743, 37.5145, 37.0002, 36.4865, 35.9537, 35.4261, 34.9878, 35.1412, 35.8102, 36.1921, 36.1846, 36.3401, 37.4052, 38.3775, 39.2725, 39.8501, 40.5971, 41.0953, 41.6014, 42.4641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.832438, 63.588316, 64.100524, 66.056838, 70.974196, 83.310457, 95.810007, 104.891377, 104.811063, 98.602097, 89.551215, 83.490522, 80.438553, 81.229347, 81.773018, 82.020142, 82.637949, 82.687375, 82.217841, 82.860361, 82.885074, 82.594706, 81.840978, 81.334375, 81.383797, 82.001605, 82.477316, 82.415536, 81.85951, 81.216989, 80.358236, 78.387431, 76.243639, 74.223408, 72.86423, 71.517411, 70.071741, 68.391303, 67.279252, 66.130131, 65.592639, 64.937761, 64.85127, 64.665926, 64.740065, 66.19809, 66.25987, 66.210445, 65.586459, 64.523829, 63.702144, 63.349994, 61.249449, 61.644846, 62.373859, 62.670407, 63.146118, 64.169248, 65.196117, 65.675946, 65.591006, 65.126667, 64.473334, 63.313333, 61.88, 60.54, 59.906666, 61.333334, 61.633333, 62.253333, 61.766666, 60.753332, 60.593333, 60.713333, 60.566667, 59.213333, 58.58, 57.886667, 57.453333, 58.219999, 57.906666, 57.359999, 56.513333, 55.019999, 53.54, 51.62, 47.756667, 44.573333, 42.603333, 43.473334, 43.76, 43.856667, 43.11, 42.433333, 41.433333, 40.599999, 39.88, 40.090001, 39.823334, 39.483333, 40.183334, 39.996668, 39.713334, 39.393334, 39.136667, 38.883333, 38.803333, 38.916667, 39.263334, 40.5, 41.22, 41.840001, 41.616666, 40.699999, 39.84, 39.283332, 38.906666, 38.756667, 38.85, 38.693332, 38.33, 37.83, 37.446667, 37.209999, 37.07, 36.853333, 35.08, 33.466667, 32.236667, 30.733334, 29.436667, 28.196667, 26.823333, 25.79, 25.273334, 25.000001, 24.79, 25.266667, 25.036667, 24.66, 24.023333, 23.39, 23.476667, 28.580001, 37.150001, 41.616667, 41.39, 41.646667, 48.626667, 53.533334, 57.440001, 57.903334, 58.800001, 56.58, 55.273334, 57.713333], "10": [64.528644, 64.444556, 64.26689, 65.019322, 67.673415, 74.834521, 82.900177, 90.006397, 92.978031, 92.962761, 91.129186, 89.624899, 88.219558, 87.402368, 85.756192, 83.860646, 82.814305, 82.197621, 81.948251, 82.440251, 82.649183, 82.612116, 82.209417, 81.858951, 81.862319, 82.104949, 82.256592, 82.160551, 81.862318, 81.532071, 81.087249, 79.946552, 78.544691, 77.024884, 75.703899, 74.268339, 72.687875, 70.996205, 69.644892, 68.337388, 67.393827, 66.467115, 65.909405, 65.41235, 65.127598, 65.724063, 65.713953, 65.744282, 65.489857, 65.018076, 64.635597, 64.328939, 62.99279, 62.854626, 62.890009, 62.755215, 62.831036, 63.259367, 63.984132, 64.493049, 64.704483, 64.738032, 64.666159, 64.138941, 63.297076, 62.353911, 61.654545, 61.992727, 61.776364, 61.836363, 61.465454, 60.943636, 60.952727, 61.021818, 60.932727, 60.085454, 59.536364, 58.949091, 58.5, 58.641818, 58.232727, 57.774545, 57.145454, 56.192727, 55.234545, 53.889091, 51.327273, 48.891818, 46.892727, 46.317273, 45.494545, 44.64, 43.631818, 42.941818, 42.292727, 41.693636, 41.141818, 40.986364, 40.556364, 40.045455, 40.195455, 39.989092, 39.814546, 39.59091, 39.423637, 39.286364, 39.154546, 39.108182, 39.220001, 39.850909, 40.273636, 40.752728, 40.85, 40.594545, 40.329091, 40.082727, 39.817272, 39.542727, 39.340909, 39.027272, 38.667272, 38.269091, 37.969091, 37.752727, 37.549091, 37.286363, 36.175454, 35.085454, 34.126364, 32.941818, 31.747273, 30.448182, 29.079091, 27.893637, 26.988182, 26.291819, 25.732727, 25.610909, 25.239091, 24.895455, 24.460909, 24.044545, 24.016364, 26.663637, 31.47091, 34.574546, 35.567273, 37.106364, 42.638182, 47.222728, 50.929092, 52.630001, 54.649092, 55.020001, 55.256364, 57.205455], "20": [67.711195, 67.378011, 66.951764, 66.973994, 67.978223, 71.397055, 75.487649, 79.379845, 81.446627, 82.188264, 82.128817, 82.336252, 82.675975, 83.418036, 83.805576, 84.019642, 84.379709, 84.587786, 84.594694, 84.754855, 84.664735, 84.424325, 83.946378, 83.419917, 82.980832, 82.653835, 82.406271, 82.175475, 81.983514, 81.840535, 81.615476, 80.976045, 80.15039, 79.228091, 78.388755, 77.440862, 76.342929, 75.115698, 73.99526, 72.833782, 71.808222, 70.741621, 69.84889, 68.985283, 68.242591, 67.978699, 67.45621, 67.016684, 66.503462, 65.935962, 65.478343, 65.115601, 64.262144, 64.03841, 63.933382, 63.767457, 63.687583, 63.793239, 64.053165, 64.222969, 64.263106, 64.229591, 64.148627, 63.893675, 63.471576, 62.979298, 62.622414, 62.799358, 62.684892, 62.676751, 62.411174, 62.035675, 61.909708, 61.775437, 61.564948, 60.981738, 60.564286, 60.137143, 59.748571, 59.672857, 59.311428, 58.930952, 58.473333, 57.827619, 57.139047, 56.202857, 54.604762, 53.003571, 51.58619, 50.858333, 49.952381, 48.987143, 47.891667, 46.925714, 45.969048, 45.026428, 44.101428, 43.451429, 42.741429, 42.059286, 41.745, 41.288572, 40.893096, 40.53, 40.237619, 40.006667, 39.818095, 39.684286, 39.622381, 39.841905, 40.010953, 40.225238, 40.271667, 40.148571, 40.032857, 39.934762, 39.830714, 39.722857, 39.658809, 39.53, 39.336905, 39.100952, 38.876428, 38.671904, 38.465714, 38.220476, 37.519524, 36.795476, 36.105714, 35.263333, 34.391905, 33.440238, 32.426905, 31.469286, 30.607381, 29.806191, 29.033095, 28.489524, 27.829048, 27.190714, 26.525952, 25.893333, 25.496429, 26.555476, 28.872619, 30.484048, 31.142857, 32.175953, 35.389286, 38.32381, 41.004524, 42.840953, 45.012382, 46.488572, 47.895239, 50.078095], "30": [68.010818, 67.853449, 67.637049, 67.732396, 68.490584, 70.893729, 73.781879, 76.532606, 78.043081, 78.653154, 78.716555, 78.951263, 79.273864, 79.872813, 80.243231, 80.51075, 80.899092, 81.236698, 81.502851, 81.927865, 82.228655, 82.465428, 82.567235, 82.661613, 82.829057, 83.050091, 83.218681, 83.261432, 83.185433, 83.051296, 82.810506, 82.268074, 81.567547, 80.759414, 79.958456, 79.06702, 78.1146, 77.124712, 76.256394, 75.37552, 74.564399, 73.691695, 72.91007, 72.131831, 71.428129, 71.030739, 70.438042, 69.88341, 69.26361, 68.591595, 67.983552, 67.429718, 66.545655, 66.087481, 65.720384, 65.326183, 65.011499, 64.850598, 64.828053, 64.776544, 64.671601, 64.546085, 64.412103, 64.175826, 63.838348, 63.462221, 63.168586, 63.234796, 63.102935, 63.044782, 62.816886, 62.516374, 62.38196, 62.26209, 62.091034, 61.665274, 61.357434, 61.041, 60.742639, 60.639608, 60.329347, 59.993745, 59.595782, 59.048261, 58.465675, 57.716269, 56.517204, 55.305053, 54.192043, 53.534946, 52.747527, 51.913333, 50.985269, 50.128172, 49.256559, 48.371505, 47.485591, 46.769892, 46.012258, 45.263978, 44.74785, 44.126237, 43.533441, 42.958925, 42.436129, 41.959785, 41.51785, 41.145699, 40.857635, 40.794086, 40.719355, 40.698925, 40.592043, 40.4, 40.234409, 40.103118, 39.986559, 39.872151, 39.783763, 39.654408, 39.498925, 39.316344, 39.146989, 38.992688, 38.841075, 38.664623, 38.178709, 37.669892, 37.17914, 36.574408, 35.926559, 35.208279, 34.424516, 33.658602, 32.942258, 32.252366, 31.566452, 31.020753, 30.383548, 29.747419, 29.087419, 28.442796, 27.953871, 28.445269, 29.794516, 30.685807, 30.946559, 31.480968, 33.51871, 35.42, 37.205484, 38.475807, 40.025699, 41.167205, 42.319033, 44.053656], "50": [64.930427, 65.103346, 65.234478, 65.545947, 66.256172, 67.966339, 69.981484, 71.924441, 73.12495, 73.780576, 74.102082, 74.516143, 74.981328, 75.611306, 76.097553, 76.513092, 76.991026, 77.413671, 77.765548, 78.192138, 78.531443, 78.823183, 79.036082, 79.250165, 79.511054, 79.810318, 80.085859, 80.292239, 80.438636, 80.563446, 80.63454, 80.531963, 80.337006, 80.080825, 79.829098, 79.508881, 79.105532, 78.629677, 78.178058, 77.688218, 77.221249, 76.708909, 76.237038, 75.749811, 75.285161, 74.986512, 74.552008, 74.117981, 73.619785, 73.06528, 72.520503, 71.983825, 71.223626, 70.697981, 70.209767, 69.693789, 69.232977, 68.880032, 68.627938, 68.363592, 68.061837, 67.737195, 67.404385, 67.010351, 66.560361, 66.088875, 65.670314, 65.478267, 65.178582, 64.933603, 64.599484, 64.23208, 63.977001, 63.74086, 63.484581, 63.084543, 62.760664, 62.441041, 62.140584, 61.968151, 61.682113, 61.39014, 61.065904, 60.661615, 60.236888, 59.710221, 58.908151, 58.089749, 57.318796, 56.810646, 56.212433, 55.575619, 54.870872, 54.198644, 53.509279, 52.805806, 52.100005, 51.491659, 50.845904, 50.195975, 49.674586, 49.081719, 48.499678, 47.914307, 47.350148, 46.805855, 46.278667, 45.788667, 45.346667, 45.039647, 44.72149, 44.434902, 44.094667, 43.701804, 43.324863, 42.968274, 42.623333, 42.292784, 41.99651, 41.690627, 41.376471, 41.054431, 40.74949, 40.467451, 40.20047, 39.932235, 39.487372, 39.039451, 38.610196, 38.121216, 37.61749, 37.075647, 36.500353, 35.940824, 35.414941, 34.908039, 34.404078, 33.979882, 33.494157, 33.001843, 32.488588, 31.976627, 31.54949, 31.71, 32.394, 32.808, 32.842824, 33.042706, 34.158863, 35.205177, 36.193961, 36.885059, 37.756863, 38.393608, 39.046392, 40.063726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6834, 2.5467, 5.1726, 7.3889, 8.1167, 7.1099, 5.0427, 3.3887, 2.7395, 2.5638, 2.7836, 2.5802, 1.9165, 1.1427, 0.6806, 0.7956, 1.1807, 1.7341, 2.0673, 1.9369, 2.0857, 2.2154, 2.4157, 2.7644, 2.9437, 3.0469, 2.9579, 2.547, 2.1083, 1.4177, 0.4856, -1.3127, -3.4834, -5.4774, -6.3824, -5.7865, -4.4086, -3.0877, -2.498, -2.613, -2.9272, -2.8374, -2.9534, -2.8134, -2.8391, -3.2709, -3.3842, -3.4939, -3.7708, -3.6203, -3.5759, -3.6769, -3.5543, -3.5363, -3.3528, -3.0872, -2.8699, -2.6321, -2.4456, -2.2517, -2.1465, -2.1736, -2.1277, -1.6742, -1.2841, -0.809, -0.651, -0.8778, -0.853, -0.9131, -0.8804, -1.2829, -1.5093, -1.7871, -1.9115, -1.3806, -1.2907, -1.2211, -0.9894, -1.4267, -1.7687, -2.1791, -3.2711, -4.081, -4.8591, -5.1483, -5.0912, -4.9212, -4.7922, -4.9247, -4.9245, -4.881, -4.8351, -5.1273, -5.3828, -5.7547, -5.6898, -5.4792, -5.537, -5.5321, -5.8156, -5.7624, -5.6377, -5.4118, -5.1931, -5.2449, -5.0072, -4.7522, -4.5868, -4.378, -4.2879, -4.023, -3.1198, -2.1702, -1.2963, -1.2246, -1.5895, -1.9668, -2.1393, -1.7723, -1.4938, -1.245, -1.532, -2.0161, -2.451, -3.041, -3.6088, -3.912, -4.4461, -4.8452, -4.9088, -5.0385, -5.095, -5.0595, -5.2838, -5.8316, -6.3866, -7.1429, -7.3361, -5.5639, -2.3288, 0.4084, 1.8647, 2.0083, 3.1353, 4.9022, 7.6674, 9.2799, 8.7891, 7.82, 7.0048, 7.8563], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.79, 58.12, 59.13, 58.62, 57.82, 59.22, 58.04, 57.5, 56.05, 56.25, 57.35, 58.34, 58.03, 56.41, 54.98, 54.64, 53.32, 48.2, 45.79, 44.23, 44.5, 42.49, 40.02, 37.65, 38.16, 36.75, 37.71, 36.06, 38.14, 37.48, 38.62, 47.79, 42.21, 42.21, 39.73, 37.63, 38.33, 38.83, 30.64, 43.65, 45.23, 43.62, 44.77, 48.33, 51.43, 49.63, 47.05, 45.49, 44.5, 40.84, 37.53, 35.87, 38.5, 51.17, 45.29, 47.39, 42.63, 40.52, 45.85, 46.07, 44.35, 37.48, 40.85, 40.18, 40.18, 47.18, 41.08, 40.07, 38.04, 34.32, 33.01, 29.04, 21.97, 21.26, 23.23, 38.02, 34.92, 33.38, 31.1, 31.91, 30.9, 29.94, 29.19, 34.49, 32.54, 31.74, 39.25, 35.84, 35.54, 34.85, 35.0, 35.0, 34.9, 36.57, 39.18, 48.6, 46.59, 47.68, 42.84, 38.63, 38.51, 38.9, 38.64, 38.5, 40.13, 37.96, 35.88, 34.01, 34.01, 34.62, 34.28, 32.56, 21.29, 20.36, 20.28, 17.3, 16.06, 14.34, 12.95, 12.77, 14.73, 14.67, 14.18, 25.57, 22.13, 21.29, 19.69, 19.08, 29.49, 67.36, 78.6, 66.31, 53.39, 57.28, 71.64, 70.22, 69.09, 61.43, 64.33, 58.88, 59.34, 65.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8187, -0.699, -0.7082, -0.8035, -0.8912, -1.0309, -1.4614, -1.9521, -2.4251, -2.7533, -3.1121, -3.5278, -3.9833, -4.2726, -4.5467, -4.6727, -4.8216, -4.8094, -4.782, -4.6691, -4.1947, -4.0489, -3.8884, -3.844, -3.8763, -3.8353, -3.7447, -4.0893, -3.847, -3.5468, -3.3526, -3.1177, -2.7598, -2.3203, -2.0214, -1.8678, -1.79, -1.7486, -1.8477, -2.0559, -2.2754, -2.3496, -1.9582, -1.8765, -1.7114, -1.7778, -1.9133, -1.8063, -1.6938, -1.6582, -1.9385, -2.0243, -2.1004, -2.136, -1.9162, -1.9855, -2.065, -2.1994, -2.4712, -2.7277, -3.137, -4.0161, -4.735, -5.1883, -4.9898, -4.9888, -5.0429, -5.1993, -5.2346, -5.2745, -5.3134, -5.3352, -5.1359, -5.0369, -4.9498, -4.6017, -4.4562, -4.3072, -4.1774, -4.0241, -3.8581, -3.6881, -3.4769, -3.216, -2.7436, -2.4021, -2.0792, -1.9461, -1.9633, -1.9583, -1.9242, -1.8834, -1.834, -1.7466, -1.714, -1.7246, -1.7653, -1.777, -1.7579, -1.7309, -1.73, -2.1004, -2.4145, -2.637, -2.9449, -3.2323, -3.5444, -3.864, -4.0865, -4.1903, -4.2277, -4.2409, -4.0673, -4.0324, -3.9991, -4.0071, -3.9997, -3.8087, -2.447, -0.2913, 0.8705, 1.0091, 1.4371, 3.6188, 5.1831, 6.2699, 6.4756, 6.9538, 6.8025, 6.6623, 7.2423], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1989, -1.5098, -1.8302, -2.1698, -2.5325, -2.8805, -3.2137, -3.5055, -3.7687, -3.9769, -4.1379, -4.2441, -4.2343, -4.1972, -4.1354, -4.0771, -4.037, -3.9966, -3.9462, -3.9749, -3.9493, -3.8688, -3.7656, -3.636, -3.4607, -3.2327, -2.9904, -2.7659, -2.5707, -2.4063, -2.2946, -2.2468, -2.2525, -2.272, -2.2092, -2.1427, -2.0564, -2.0007, -1.9832, -1.9478, -1.897, -1.8493, -1.8671, -1.8985, -1.9389, -1.9783, -1.9659, -1.9698, -1.9889, -2.031, -2.119, -2.2408, -2.42, -2.7392, -3.1384, -3.5484, -3.8366, -4.0671, -4.2622, -4.4497, -4.6066, -4.7402, -4.8549, -4.9509, -4.9879, -4.9977, -4.9881, -4.9108, -4.8199, -4.7174, -4.6094, -4.4923, -4.3655, -4.23, -4.0794, -3.9067, -3.6741, -3.4197, -3.1516, -2.9105, -2.7211, -2.5685, -2.4396, -2.3284, -2.2295, -2.1329, -2.0491, -1.9842, -1.9404, -1.9078, -1.8778, -1.8484, -1.8247, -1.8799, -1.9868, -2.1168, -2.2824, -2.4724, -2.6868, -2.9223, -3.1551, -3.3621, -3.5353, -3.6764, -3.7546, -3.8101, -3.8479, -3.8798, -3.9037, -3.8847, -3.5972, -2.936, -2.1747, -1.5379, -0.9429, -0.0306, 1.0121, 2.0637, 2.9461, 3.7476, 4.3586, 4.8193, 5.3039], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2262, -1.2435, -1.2819, -1.358, -1.4508, -1.3921, -1.333, -1.1672, -1.0529, -0.8325, -0.6441, -0.425, 0.0396, 0.1483, 0.247, 0.2331, 0.1607, 0.1613, 0.2015, -0.1144, 0.1023, 0.322, 0.413, 0.5183, 0.7009, 0.9124, 0.969, 0.8981, 0.7807, 0.6577, 0.4469, 0.1909, -0.0229, -0.0776, 0.251, 0.2662, 0.345, 0.2229, 0.0699, 0.1415, 0.2032, 0.1911, -0.0714, -0.1258, -0.1615, -0.1577, 0.0497, -0.0157, -0.0761, -0.1684, -0.3522, -0.4869, -0.717, -1.2769, -1.5966, -1.6399, -1.1532, -0.9217, -0.7807, -0.7496, -0.628, -0.5343, -0.4585, -0.3843, -0.148, -0.0392, 0.0383, 0.3091, 0.3637, 0.4102, 0.432, 0.4682, 0.5074, 0.5419, 0.6025, 0.6907, 0.9305, 1.0176, 1.0724, 0.9644, 0.7578, 0.6102, 0.5154, 0.445, 0.3955, 0.3863, 0.3351, 0.2596, 0.1751, 0.1308, 0.1199, 0.1175, 0.0947, -0.2205, -0.4277, -0.5202, -0.6625, -0.7599, -0.8576, -0.9417, -0.9314, -0.8282, -0.6924, -0.5645, -0.3127, -0.2223, -0.1512, -0.1273, -0.096, 0.076, 1.1502, 2.6447, 3.0452, 2.547, 2.38, 3.6494, 4.171, 4.2062, 3.5295, 3.2062, 2.4439, 1.843, 1.9384], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.25, 32.9, 29.81, 32.15, 24.52, 13.73, 19.22, 16.08, 18.75, 23.27, 27.91, 35.35, 30.17, 24.71, 26.21, 8.25, 5.15, 3.74, 2.63, 8.06, 2.67, 5.88, 0.0, 14.35, 3.7, 5.96, 11.25, 13.33, 8.07, 12.56, 10.6, 14.74, 52.52, 28.35, 28.35, 14.96, 3.15, 23.77, 25.41, 27.14, 57.14, 61.43, 56.19, 59.05, 67.96, 76.18, 82.12, 76.4, 71.56, 68.53, 57.04, 45.54, 39.49, 40.13, 75.0, 54.61, 61.18, 43.42, 36.55, 53.47, 56.12, 49.64, 20.14, 30.22, 27.34, 27.34, 47.48, 12.4, 7.44, 13.89, 14.45, 13.74, 13.07, 19.44, 15.93, 20.22, 43.45, 33.52, 28.28, 20.22, 23.76, 21.27, 17.86, 16.18, 30.64, 24.21, 23.81, 44.32, 27.84, 14.83, 19.92, 24.53, 24.53, 24.06, 28.3, 34.91, 62.26, 55.19, 80.0, 56.77, 33.55, 32.9, 34.19, 32.9, 13.22, 44.63, 36.72, 28.81, 21.47, 21.47, 22.6, 21.47, 19.72, 7.91, 4.11, 5.8, 7.35, 2.16, 2.26, 3.05, 8.72, 11.15, 11.07, 8.27, 20.96, 7.35, 9.89, 5.83, 12.69, 33.5, 100.0, 87.22, 54.76, 33.63, 42.81, 94.47, 74.19, 72.4, 59.5, 68.28, 58.24, 59.5, 76.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.65, 31.62, 28.83, 23.47, 19.16, 16.34, 18.02, 19.37, 23.31, 28.84, 31.14, 30.08, 27.03, 19.72, 13.2, 5.71, 3.84, 4.81, 4.45, 5.54, 2.85, 6.74, 6.02, 8.0, 6.97, 10.18, 10.88, 11.32, 10.41, 12.63, 25.95, 31.87, 36.41, 23.89, 15.49, 13.96, 17.44, 25.44, 36.56, 48.57, 58.25, 58.89, 61.07, 67.73, 75.42, 78.23, 76.69, 72.16, 65.71, 57.04, 47.36, 41.72, 51.54, 56.58, 63.6, 53.07, 47.05, 44.48, 48.71, 53.08, 41.97, 33.33, 25.9, 28.3, 34.05, 29.07, 22.44, 11.24, 11.93, 14.03, 13.75, 15.42, 16.15, 18.53, 26.53, 32.4, 35.08, 27.34, 24.09, 21.75, 20.96, 18.44, 21.56, 23.68, 26.22, 30.78, 31.99, 29.0, 20.86, 19.76, 22.99, 24.37, 25.63, 29.09, 41.82, 50.79, 65.82, 63.99, 56.77, 41.07, 33.55, 33.33, 26.77, 30.25, 31.52, 36.72, 29.0, 23.92, 21.85, 21.85, 21.26, 16.37, 10.58, 5.94, 5.75, 5.1, 3.92, 2.49, 4.68, 7.64, 10.31, 10.16, 13.43, 12.19, 12.73, 7.69, 9.47, 17.34, 48.73, 73.57, 80.66, 58.54, 43.73, 56.97, 70.49, 80.35, 68.7, 66.73, 62.01, 62.01, 64.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.75, -67.1, -70.19, -67.85, -75.48, -86.27, -80.78, -83.92, -81.25, -76.73, -72.09, -64.65, -69.83, -75.29, -73.79, -91.75, -94.85, -96.26, -97.37, -91.94, -97.33, -94.12, -100.0, -85.65, -96.3, -94.04, -88.75, -86.67, -91.93, -87.44, -89.4, -85.26, -47.48, -71.65, -71.65, -85.04, -96.85, -76.23, -74.59, -72.86, -42.86, -38.57, -43.81, -40.95, -32.04, -23.82, -17.88, -23.6, -28.44, -31.47, -42.96, -54.46, -60.51, -59.87, -25.0, -45.39, -38.82, -56.58, -63.45, -46.53, -43.88, -50.36, -79.86, -69.78, -72.66, -72.66, -52.52, -87.6, -92.56, -86.11, -85.55, -86.26, -86.93, -80.56, -84.07, -79.78, -56.55, -66.48, -71.72, -79.78, -76.24, -78.73, -82.14, -83.82, -69.36, -75.79, -76.19, -55.68, -72.16, -85.17, -80.08, -75.47, -75.47, -75.94, -71.7, -65.09, -37.74, -44.81, -20.0, -43.23, -66.45, -67.1, -65.81, -67.1, -86.78, -55.37, -63.28, -71.19, -78.53, -78.53, -77.4, -78.53, -80.28, -92.09, -95.89, -94.2, -92.65, -97.84, -97.74, -96.95, -91.28, -88.85, -88.93, -91.73, -79.04, -92.65, -90.11, -94.17, -87.31, -66.5, -0.0, -12.78, -45.24, -66.37, -57.19, -5.53, -25.81, -27.6, -40.5, -31.72, -41.76, -40.5, -23.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3134, 10.8296, 10.3672, 9.8054, 9.3102, 9.1615, 8.6792, 8.2843, 7.8978, 7.519, 7.2864, 7.0837, 6.6505, 6.3873, 6.1032, 5.8857, 5.7234, 5.6919, 5.5501, 5.3192, 5.0584, 4.8692, 5.1701, 5.0391, 4.8182, 4.7983, 4.6476, 4.534, 4.5014, 4.3388, 4.2142, 4.3898, 4.3741, 4.194, 4.0798, 3.9208, 3.9254, 3.9693, 4.4735, 4.6968, 4.5599, 4.393, 4.2447, 4.3806, 4.2677, 4.0986, 3.8987, 3.7916, 3.6708, 3.5657, 3.5396, 3.4725, 3.6602, 3.863, 3.8871, 3.8166, 4.0654, 3.9536, 3.9783, 3.8656, 3.8681, 3.906, 3.827, 3.7465, 3.7289, 3.8411, 3.8025, 3.7023, 3.795, 3.9668, 3.8977, 3.9872, 4.6095, 4.6374, 4.9205, 5.2011, 5.2082, 5.0719, 4.9168, 4.6977, 4.5764, 4.4353, 4.2828, 4.6447, 4.5844, 4.3819, 4.3761, 4.3671, 4.1837, 4.1706, 3.9941, 3.8302, 3.6388, 3.4253, 3.2735, 3.354, 3.2823, 3.2228, 3.1212, 3.0411, 2.906, 2.7806, 2.6534, 2.6067, 2.8777, 2.94, 2.8657, 2.786, 2.7406, 2.6377, 2.5278, 2.4437, 2.6799, 2.6277, 2.7186, 2.753, 2.6564, 2.6095, 2.7052, 2.7084, 2.6185, 2.5422, 2.4392, 2.4614, 2.4677, 2.4343, 2.3819, 2.426, 2.4742, 3.3439, 4.3836, 5.5383, 5.8249, 5.8767, 7.1248, 8.4373, 8.3846, 8.6143, 8.6776, 8.9077, 8.5786, 8.7516], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5096, 0.4647, 0.4334, 0.376, 0.3633, 0.3932, 0.4432, 0.4669, 0.4463, 0.3514, 0.3358, 0.1091, -0.2827, -0.2373, -0.1687, -0.039, -0.0341, -0.042, -0.0372, 0.0485, 0.0617, 0.1265, 0.1248, 0.193, 0.2081, 0.2496, 0.4199, 0.3047, 0.3223, 0.2644, 0.1992, 0.2097, 0.2314, -0.1392, 0.3351, 0.4287, 0.3456, 0.4263, 0.6338, 0.8107, 0.6964, 0.5513, 0.4599, 0.4111, 0.22, 0.0741, 0.012, 0.1486, 0.6968, 0.3874, 0.4908, 0.2342, 0.1456, 0.3414, 0.3632, 0.2905, -0.0256, 0.1458, 0.1502, 0.1722, 0.4499, 0.147, 0.1226, 0.0528, -0.065, -0.0329, -0.1053, -0.2499, -0.1357, -0.0114, 0.2441, 0.1816, 0.1695, 0.1357, 0.1805, 0.1812, 0.1865, 0.1957, 0.2856, 0.2571, 0.2498, 0.3841, 0.2954, 0.2948, 0.2747, 0.2743, 0.2717, 0.2846, 0.3447, 0.4316, 0.884, 0.8418, 0.9345, 0.5972, 0.2761, 0.2863, 0.3148, 0.2991, 0.31, 0.3794, 0.2582, 0.1645, 0.0977, 0.1381, 0.1812, 0.1923, 0.1538, -0.231, -0.119, -0.0189, -0.068, -0.0396, -0.0443, -0.0304, 0.0355, 0.1038, 0.1441, 0.1637, 0.2651, 0.2079, 0.2118, 0.1927, 0.2004, 0.3081, 1.0751, 1.3519, 1.0366, 0.7146, 0.8187, 1.231, 1.0673, 0.9675, 0.8061, 0.8474, 0.731, 0.7193, 0.8382], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0935, -0.109, -0.1148, -0.1115, -0.1281, -0.1503, -0.3527, -0.416, -0.4088, -0.3552, -0.3077, -0.2573, -0.286, -0.3025, -0.288, -0.345, -0.274, -0.3644, -0.3673, -0.3947, -0.3818, -0.3279, -0.3335, -0.3078, -0.2793, -0.3066, -0.3437, -0.3494, -0.293, -0.2822, -0.2653, -0.2078, -0.1371, -0.126, -0.0838, -0.0918, -0.0672, -0.0238, 0.0121, -0.0007, -0.0405, -0.102, -0.1013, -0.1123, -0.1764, -0.1658, -0.2705, -0.1585, -0.0523, -0.0521, -0.0032, -0.0874, -0.0921, -0.0828, -0.1359, -0.1322, -0.1259, -0.1416, -0.1588, -0.1577, -0.0718, -0.0768, -0.073, -0.0637, -0.0499, -0.0378, -0.0342, -0.0757, -0.2288, -0.1369, 0.0453, 0.0169, 0.0011, -0.0439, -0.0225, -0.076, -0.1058, -0.1108, -0.1764, -0.2127, -0.2386, -0.1536, -0.2532, -0.252, -0.229, -0.2299, -0.2387, -0.2506, -0.2428, -0.2503, -0.2805, -0.2707, -0.2699, -0.2663, -0.2821, -0.2647, -0.2432, -0.228, -0.214, -0.1108, -0.1088, -0.2042, 0.0382, 0.0606, 0.0461, 0.0737, 0.1199, 0.0159, -0.017, -0.1219, -0.1901, -0.2043, -0.2523, -0.2775, -0.2604, -0.2531, -0.2457, -0.2686, -0.2185, -0.2964, -0.2478, -0.2332, -0.201, -0.1745, 0.1459, 0.1808, 0.0576, 0.0443, 0.065, 0.2183, 0.1938, 0.2123, 0.1856, 0.238, 0.191, 0.1781, 0.2045], "obv": [0, 2727799, 822437, 2116737, 3990462, 21056087, 28234937, 25963462, 17339812, 12390512, 8130287, 14196512, 18035337, 32446787, 27238412, 24104787, 25839837, 24302587, 23037312, 26086012, 25282987, 24711087, 24018787, 24637028, 25847478, 27931903, 27692178, 26918178, 25925953, 25164853, 24268303, 23255653, 22736428, 22454778, 22692353, 22279553, 21316353, 20950853, 21592628, 20506878, 21005678, 20546653, 20966978, 20574603, 20934728, 22181728, 21853853, 21853853, 21507703, 21085228, 21295928, 21646378, 21117478, 21524903, 21762478, 21613053, 21779678, 22347878, 22472878, 22252878, 22180878, 22022878, 21863878, 21662878, 21454878, 21335878, 21709878, 22924174, 22631174, 22742174, 22301174, 22180174, 22340174, 22423174, 22280174, 22144174, 22289174, 22168895, 22168895, 23083540, 22982218, 22834181, 22220663, 21853462, 21655240, 21350904, 20749007, 20501002, 21132617, 23200148, 22239609, 21666467, 21140347, 21475590, 20615717, 19932040, 19508148, 28268808, 26989852, 26460848, 29566638, 26020396, 25559332, 24327788, 24678357, 24678357, 24429427, 24625585, 24976368, 26035552, 25509582, 25885205, 25728855, 25382002, 25182656, 25425266, 25010383, 24644449, 27057418, 26062591, 25744641, 25397992, 25397992, 25587169, 25342046, 24895889, 23251922, 22758720, 20685980, 20049144, 19089833, 17487327, 16475147, 15956188, 16303052, 16035674, 15869054, 16430683, 15705474, 14678265, 13302064, 11507524, 12485618, 19006519, 22339270, 19311394, 17789901, 18934123, 22390043, 18920572, 18286043, 15573463, 18125538, 15902884, 16869574, 19189938], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.06, 26.65, 26.33, 25.82, 24.57, 22.87, 21.24, 19.78, 18.58, 18.33, 18.1, 18.04, 18.4, 18.74, 18.92, 18.71, 18.66, 18.06, 17.27, 16.54, 15.71, 14.8, 13.93, 13.72, 13.09, 14.37, 15.02, 15.36, 15.69, 16.25, 15.47, 14.74, 14.06, 13.75, 13.7, 13.79, 14.41, 15.63, 16.84, 18.79, 18.44, 18.12, 17.82, 16.74, 16.27, 15.26, 14.18, 13.6, 13.83, 14.04, 14.13, 14.55, 13.74, 13.05, 12.65, 13.11, 14.2, 15.25, 16.9, 19.8, 22.49, 25.31, 26.28, 27.18, 28.24, 29.42, 30.59, 31.26, 32.0, 32.88, 31.56, 30.33, 29.29, 27.5, 25.7, 24.26, 23.49, 22.78, 21.94, 21.16, 20.44, 19.3, 18.75, 18.25, 17.82, 17.03, 16.14, 15.49, 14.98, 14.51, 13.49, 13.74, 13.97, 14.41, 14.99, 15.8, 16.55, 17.25, 18.05, 20.33, 22.49, 23.35, 24.8, 26.22, 27.92, 29.83, 31.8, 33.63, 35.45, 37.03, 37.59, 38.11, 38.93, 39.79, 40.95, 41.05, 40.41, 41.85, 43.72, 43.38, 43.14, 44.23, 45.75, 47.16, 47.58, 47.91, 48.32, 48.7, 49.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 42.92, 41.63, 41.14, 40.23, 42.88, 42.03, 40.89, 39.82, 38.84, 39.04, 38.13, 37.71, 36.46, 35.43, 34.79, 33.22, 31.02, 29.54, 28.62, 27.95, 26.96, 23.58, 22.46, 21.81, 20.34, 19.5, 19.29, 20.1, 19.36, 21.65, 27.29, 25.44, 24.63, 23.51, 22.72, 21.07, 21.85, 18.0, 18.74, 19.38, 18.68, 17.95, 23.45, 22.35, 21.61, 21.1, 20.14, 19.32, 18.47, 17.28, 16.35, 14.41, 24.69, 22.79, 21.55, 23.53, 22.47, 24.32, 24.17, 22.43, 20.62, 19.55, 19.11, 17.83, 22.58, 21.18, 20.2, 18.3, 16.26, 15.36, 13.95, 11.2, 10.34, 9.05, 14.88, 13.8, 13.16, 12.61, 12.25, 13.47, 12.91, 12.41, 20.62, 19.4, 18.85, 22.1, 21.38, 20.72, 19.3, 18.72, 19.05, 18.62, 18.37, 20.36, 25.48, 24.29, 23.19, 22.23, 21.19, 20.59, 19.98, 19.44, 21.8, 18.34, 16.67, 15.88, 15.17, 14.32, 13.81, 13.38, 12.86, 10.89, 10.31, 13.72, 12.58, 12.11, 11.44, 10.25, 9.51, 9.13, 8.73, 8.89, 11.52, 10.67, 10.04, 9.53, 8.69, 11.38, 37.51, 55.73, 52.83, 46.64, 44.02, 54.92, 54.15, 50.6, 45.74, 42.16, 39.74, 38.32, 41.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 24.01, 24.05, 23.62, 24.8, 23.4, 22.94, 23.59, 23.65, 23.33, 22.36, 21.36, 21.12, 21.77, 23.0, 22.14, 22.53, 26.27, 29.07, 28.67, 28.39, 28.61, 31.93, 30.42, 30.92, 32.55, 31.21, 29.7, 27.78, 27.83, 26.61, 23.72, 22.1, 22.35, 22.15, 23.93, 26.25, 24.1, 34.21, 30.26, 28.94, 28.04, 28.98, 26.07, 24.85, 24.03, 25.65, 26.19, 26.09, 29.15, 33.12, 32.17, 37.12, 32.66, 30.14, 28.5, 24.85, 27.52, 25.4, 24.27, 25.29, 28.93, 27.41, 26.0, 26.75, 24.11, 22.99, 23.47, 26.91, 29.13, 27.89, 31.32, 41.51, 38.31, 38.46, 33.79, 31.33, 32.27, 33.09, 32.92, 31.38, 31.35, 32.15, 27.53, 25.9, 25.89, 24.08, 22.4, 23.16, 25.35, 24.57, 23.8, 23.26, 22.94, 22.29, 20.2, 19.17, 18.13, 19.44, 23.23, 23.68, 23.62, 22.98, 21.72, 25.84, 23.49, 23.87, 23.95, 24.57, 23.7, 22.97, 23.08, 32.6, 31.42, 28.2, 32.09, 31.69, 34.33, 34.97, 35.07, 33.69, 34.05, 32.95, 30.32, 28.08, 29.81, 29.34, 30.87, 28.11, 19.31, 13.68, 10.05, 20.46, 18.83, 14.43, 11.31, 10.57, 14.03, 13.26, 12.0, 11.57, 10.53], "ad": [856816.0, 1008352.0, 17568.0, 1206213.0, 3079938.0, 16228862.0, 17885517.0, 16068335.0, 9260192.0, 4620224.0, 359999.0, -526077.0, -917801.0, -5782814.0, -5935999.0, -8685917.0, -7541524.0, -8281681.0, -7889010.0, -8748899.0, -9304839.0, -9439402.0, -9997709.0, -10218512.0, -10218515.0, -9697410.0, -9806376.0, -10532004.0, -11142602.0, -11765323.0, -12477965.0, -13348488.0, -13478293.0, -13669815.0, -13669816.0, -14082616.0, -14436444.0, -14801944.0, -14649139.0, -14538347.0, -14177146.0, -14357975.0, -14453502.0, -14197606.0, -14326221.0, -14014471.0, -14225768.0, -14101927.0, -14398626.0, -14736604.0, -14663104.0, -14698864.0, -14721087.0, -14507188.0, -14586380.0, -14735805.0, -14649161.0, -14691035.0, -14655321.0, -14852163.0, -14924163.0, -15068997.0, -15212854.0, -15356426.0, -15389975.0, -15444898.0, -15070898.0, -14428033.0, -14721033.0, -14755481.0, -15196481.0, -15240042.0, -15176786.0, -15211369.0, -15259035.0, -15374636.0, -15364278.0, -15422190.0, -15393420.0, -15238103.0, -15339425.0, -15462789.0, -15585493.0, -15656564.0, -15616920.0, -15656883.0, -15556567.0, -15675609.0, -15514033.0, -14404341.0, -15056784.0, -15230462.0, -15575162.0, -15421131.0, -16023042.0, -16496358.0, -16570078.0, -18865649.0, -19774381.0, -20061557.0, -18905911.0, -22201827.0, -22253057.0, -21914383.0, -21935005.0, -22264665.0, -22405365.0, -22299740.0, -22272756.0, -21695020.0, -21974791.0, -22074446.0, -22230796.0, -22474877.0, -22466210.0, -22307987.0, -22017570.0, -22182241.0, -21616702.0, -21921782.0, -21827256.0, -21777735.0, -21589242.0, -21458274.0, -21213151.0, -21097481.0, -22228651.0, -22494221.0, -23876046.0, -24114860.0, -24663037.0, -25704666.0, -26460598.0, -26488905.0, -26405179.0, -26137801.0, -26137801.0, -25576172.0, -25721214.0, -25361690.0, -25310720.0, -25071447.0, -24566624.0, -18045723.0, -16425894.0, -19424302.0, -20945795.0, -20570209.0, -17114289.0, -17563279.0, -17555038.0, -19285478.0, -17861687.0, -19262520.0, -19554775.0, -17853175.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4909597.6, 5215031.1, 5548873.7, 5742220.0, 7053935.0, 7387400.0, 5994200.0, 5449820.0, 5376397.5, 4640560.0, 4450500.0, 4104780.0, 3555347.5, 3240695.0, 1861374.1, 1461581.6, 1356661.6, 1207129.1, 1130804.1, 1103499.1, 874739.1, 884091.6, 928166.6, 910859.1, 877200.0, 779912.5, 612750.0, 685097.5, 644247.5, 609202.5, 641667.5, 601892.5, 546530.0, 536640.0, 547712.5, 559967.5, 643387.5, 579855.0, 574265.0, 544702.5, 478375.0, 449565.0, 438707.5, 449565.0, 451070.0, 438815.0, 329057.5, 312932.5, 338792.5, 316677.5, 296430.0, 282560.0, 263315.0, 226325.0, 205682.5, 202725.0, 199682.5, 220420.0, 285029.6, 301829.6, 290929.6, 327829.6, 324129.6, 324229.6, 312429.6, 305929.6, 307629.6, 284729.6, 175327.9, 166167.2, 246531.7, 212563.9, 215267.6, 260619.4, 289039.5, 294561.7, 311395.3, 357085.0, 369857.6, 412879.8, 528168.4, 614090.1, 656600.6, 647860.8, 644665.0, 710830.1, 748764.2, 730963.7, 1582229.2, 1646963.3, 1493110.6, 1707635.7, 2004945.7, 1998440.1, 2088070.2, 2037139.8, 2019719.5, 2002223.3, 1145773.1, 1052955.8, 1105973.8, 847991.8, 530929.9, 500458.5, 411989.4, 396867.1, 370180.7, 386776.0, 403753.6, 609972.2, 603536.5, 582734.5, 579837.1, 594221.3, 578453.7, 583031.4, 603386.1, 726294.5, 739021.3, 704998.4, 669199.3, 733335.4, 858921.1, 930119.9, 963098.1, 973272.2, 955394.3, 807659.6, 814502.3, 679749.2, 718786.5, 760475.5, 779678.9, 776270.3, 1376464.5, 1675053.2, 1951103.0, 2086590.3, 2144849.6, 2417920.7, 2662146.9, 2587979.7, 2679783.7, 2837181.8, 2407357.1, 2170751.0, 2099999.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.256, 0.26, 0.278, 0.276, 0.269, 0.243, 0.231, 0.28, 0.27, 0.288, 0.323, 0.323, 0.326, 0.343, 0.5, 0.6, 0.739, 0.704, 0.733, 0.724, 0.719, 0.697, 0.688, 0.711, 0.721, 0.74, 0.623, 0.595, 0.653, 0.646, 0.628, 0.635, 0.633, 0.56, 0.512, 0.506, 0.511, 0.594, 0.714, 0.778, 0.819, 0.928, 0.948, 0.973, 0.967, 0.969, 1.103, 1.044, 0.658, 0.635, 0.887, 0.775, 0.805, 0.964, 1.074, 1.1, 1.141, 1.242, 1.336, 1.406, 1.487, 1.596, 1.647, 1.577, 1.552, 1.626, 1.642, 1.597, 2.231, 2.22, 1.975, 2.021, 2.091, 2.062, 2.073, 2.009, 1.967, 1.944, 1.11, 1.015, 1.061, 0.803, 0.499, 0.477, 0.393, 0.379, 0.354, 0.372, 0.387, 0.553, 0.565, 0.557, 0.558, 0.576, 0.564, 0.58, 0.605, 0.699, 0.969, 0.893, 0.844, 1.017, 1.308, 1.378, 1.479, 1.495, 1.486, 1.261, 1.248, 1.022, 1.083, 1.099, 1.054, 1.012, 1.415, 1.555, 1.668, 1.729, 1.74, 1.908, 1.972, 1.902, 1.862, 1.873, 1.521, 1.351, 1.258], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.58, -11.43, -25.46, -42.08, -50.83, -44.32, -33.38, -24.21, -20.03, -63.06, -52.39, -107.41, -265.8, -310.13, -271.95, -204.65, -172.3, -162.64, -158.62, -142.95, -135.82, -118.37, -107.4, -89.41, -93.54, -74.77, -34.72, -52.41, -61.89, -66.44, -89.68, -102.22, -84.45, -221.54, -100.69, -19.48, -32.42, -48.65, 58.73, 109.2, 96.62, 31.89, 11.37, -11.65, -88.26, -150.17, -156.6, -176.07, 31.19, 8.12, 5.0, -13.97, -110.1, -74.39, -40.36, -59.38, -142.72, -118.84, -103.89, -108.31, -31.42, -82.42, -102.1, -137.67, -182.81, -187.33, -206.55, -288.07, -214.67, -179.17, -98.21, -84.57, -95.74, -101.21, -94.89, -84.74, -85.49, -87.95, -56.62, -66.51, -76.53, -47.47, -49.8, -74.59, -98.25, -93.28, -83.5, -83.96, -71.6, -36.73, 70.65, 116.79, 132.9, 48.74, -65.17, -79.7, -79.08, -80.62, -49.88, -70.06, -57.48, -122.09, -145.7, -150.31, -127.53, -121.44, -119.6, -229.3, -220.66, -169.97, -202.23, -191.3, -175.5, -157.46, -147.65, -125.67, -116.49, -102.64, -83.27, -85.17, -88.78, -92.7, -93.45, -68.16, 108.2, 299.88, 271.46, 93.17, 97.43, 203.86, 196.81, 149.87, 106.17, 96.19, 79.76, 65.48, 86.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4294, 23.9522, 29.1128, 19.2513, 2.3256, -20.3509, -27.7733, -28.0488, -16.6346, -3.3333, 8.5784, 6.1321, 3.341, -4.1304, -2.1396, -1.1416, -5.0, -9.1928, -10.5682, -14.978, -13.2287, -14.5763, -15.4556, -18.3908, -19.5259, -22.2222, -21.4047, -21.6553, -19.3326, -19.6305, -18.0117, -7.9012, -9.9111, -8.1606, -10.5943, -10.4497, -7.2306, -3.9437, -13.0435, -2.4286, -1.844, -1.4472, -1.9972, 1.3967, 3.1365, -4.3867, -1.3756, -2.5932, -0.98, -1.8145, -5.2627, -7.1228, 3.7313, 2.5367, -3.6309, -0.4897, -5.5997, -10.0917, -8.6567, -7.2617, -6.7901, -12.0313, -9.1339, -6.9805, -4.0201, 2.385, -4.698, -13.4052, -11.0032, -16.242, -13.9767, -17.1769, -32.598, -34.2577, -32.1192, -16.1634, -22.7903, -24.6946, -28.4468, -31.198, -28.7852, -29.5374, -29.1818, -22.2433, -23.6944, -20.2259, 0.9697, -2.2332, -4.3902, -17.9025, -12.9068, -10.0811, -5.4878, -5.1995, -1.3597, 8.0808, 7.9589, 3.6675, 2.9151, -0.1287, -6.9628, -1.3959, -1.148, -0.129, 0.6443, -1.1598, -2.8387, -5.6122, -7.2682, -13.3178, -12.0095, -13.9151, -22.1675, -20.1031, -20.129, -25.6113, -28.0, -31.9121, -36.2356, -35.5932, -33.5989, -32.5676, -33.6487, -29.2453, -34.0541, -34.5205, -27.5316, -27.4194, -21.6478, 34.6021, 87.0968, 72.8653, 44.5783, 62.5506, 154.0, 149.2986, 149.2872, 105.7143, 141.3935, 123.0125, 135.8079, 182.6667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 24.0, 20.0, 16.0, 12.0, -16.0, -96.0, -100.0, -100.0, -100.0, -88.0, -92.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -92.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -100.0, -100.0, -100.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 4.0, 4.0, 4.0, -56.0, -52.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -84.0, -28.0, -28.0, -28.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -60.0, -84.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3751, -9.4747, -12.4321, -14.6096, -14.9895, -16.7781, -17.7975, -18.3628, -16.4723, -16.8847, -16.2637, -17.7419, -16.6391, -16.7272, -15.578, -10.8796, -13.7524, -12.9786, -13.7107, -14.3269, -13.0851, -12.0334, -16.8801, -10.2726, -8.6323, -8.7944, -7.5249, -4.9189, -2.5173, -2.5971, -3.0214, -3.0105, -2.9174, -4.0436, -5.5312, -6.1513, -4.9038, 0.6094, -2.4708, -1.5171, -4.2786, -5.5519, -3.1501, -2.977, -3.732, -7.5689, -5.6473, -5.7421, -5.7019, -2.7855, -6.0886, -6.5427, -7.5227, -10.1098, -10.9101, -13.7237, -20.8333, -21.485, -20.38, -13.695, -16.045, -17.045, -18.805, -18.03, -18.48, -18.93, -19.08, -16.2125, -16.4325, -15.9925, -12.4125, -13.885, -13.3025, -12.7425, -11.695, -10.6975, -9.9125, -8.525, -7.005, -3.2125, -2.9, -1.7925, -2.7525, -3.7625, -3.12, -2.375, -1.98, -1.905, -1.5, -2.145, -2.625, -3.15, -3.1125, -2.9925, -2.965, -3.38, -8.2425, -8.8325, -8.7725, -10.8025, -11.7775, -13.1275, -14.4575, -14.5475, -14.165, -14.125, -14.41, -12.3525, -13.7925, -13.845, -14.15, -13.8425, -11.29, 4.145, 18.15, 12.1875, 3.3325, 8.1925, 32.165, 31.5975, 31.32, 24.8575, 30.4825, 25.52, 26.13, 34.97], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.688555, 120.446345, 66.622211, 44.820393, 33.037449, 25.638266, 20.566736, 16.870974, 14.072533, 11.897615, 10.171309, 8.77059, 7.608019, 6.627511, 5.792369, 5.073276, 4.436486, 3.867075, 3.357174, 2.903679, 2.497125, 2.12867, 1.791395, 1.487534, 1.212873, 0.968139, 0.748588, 0.555744, 0.386885, 0.240906, 0.127735, 0.030948, -0.050677, -0.123115, -0.190019, -0.249392, -0.300442, -0.358847, -0.403527, -0.433919, -0.455398, -0.467823, -0.467713, -0.453672, -0.432727, -0.410471, -0.389836, -0.372192, -0.361593, -0.361569, -0.370633, -0.382487, -0.379299, -0.374711, -0.365374, -0.36079, -0.362859, -0.361273, -0.356747, -0.352013, -0.359289, -0.369743, -0.382021, -0.394746, -0.397724, -0.403726, -0.412327, -0.425637, -0.448206, -0.478123, -0.520697, -0.59306, -0.684736, -0.783288, -0.861888, -0.931087, -0.994716, -1.057589, -1.115636, -1.169237, -1.219293, -1.265852, -1.29957, -1.326728, -1.348269, -1.353185, -1.352534, -1.346973, -1.337412, -1.323644, -1.305259, -1.282649, -1.253771, -1.216891, -1.161953, -1.097381, -1.025271, -0.956628, -0.898845, -0.849601, -0.806397, -0.768166, -0.733538, -0.699921, -0.670398, -0.646752, -0.630107, -0.617595, -0.606959, -0.597536, -0.590561, -0.607356, -0.642423, -0.686942, -0.74564, -0.815272, -0.896789, -0.988729, -1.08505, -1.177644, -1.263158, -1.341936, -1.401699, -1.455034, -1.502427, -1.54745, -1.589679, -1.616513, -1.545904, -1.327763, -1.049489, -0.795236, -0.542103, -0.158163, 0.289546, 0.749595, 1.146555, 1.505142, 1.780463, 1.98391, 2.178801], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3377, 104.3594, 96.812, 86.4137, 75.7384, 65.7184, 56.6881, 48.7246, 41.7942, 35.8149, 30.6862, 26.3031, 22.5641, 19.3767, 16.6599, 14.3426, 12.3613, 10.6625, 9.2014, 7.9419, 6.8529, 5.9081, 5.0847, 4.3653, 3.7348, 3.1815, 2.6949, 2.2671, 1.891, 1.561, 1.2744, 1.0257, 0.8104, 0.6237, 0.461, 0.3189, 0.195, 0.0842, -0.0133, -0.0974, -0.169, -0.2288, -0.2766, -0.312, -0.3361, -0.351, -0.3588, -0.3615, -0.3615, -0.3615, -0.3633, -0.3672, -0.3696, -0.3706, -0.3696, -0.3678, -0.3668, -0.3657, -0.3639, -0.3615, -0.3611, -0.3628, -0.3667, -0.3723, -0.3774, -0.3826, -0.3886, -0.396, -0.4064, -0.4208, -0.4408, -0.4712, -0.5139, -0.5678, -0.6266, -0.6875, -0.7489, -0.8107, -0.8717, -0.9312, -0.9888, -1.0442, -1.0953, -1.1416, -1.1829, -1.217, -1.2441, -1.2647, -1.2792, -1.2881, -1.2915, -1.2898, -1.2826, -1.2694, -1.2479, -1.2178, -1.1793, -1.1348, -1.0876, -1.04, -0.9933, -0.9483, -0.9053, -0.8642, -0.8255, -0.7897, -0.7578, -0.7298, -0.7052, -0.6837, -0.665, -0.6535, -0.6513, -0.6584, -0.6759, -0.7037, -0.7424, -0.7916, -0.8503, -0.9158, -0.9853, -1.0566, -1.1256, -1.1915, -1.2537, -1.3124, -1.3679, -1.4176, -1.4433, -1.4202, -1.346, -1.2359, -1.0971, -0.9093, -0.6696, -0.3857, -0.0793, 0.2376, 0.5462, 0.8337, 1.1027], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8094, -15.9067, -19.3807, -23.0526, -26.9522, -30.1496, -33.2718, -35.3816, -37.1142, -36.9753, -36.3437, -34.8919, -30.5339, -27.3363, -23.6105, -20.6984, -18.6817, -16.1571, -13.6522, -14.6884, -12.5655, -10.4502, -9.1278, -8.9558, -6.926, -4.362, -3.2972, -1.9043, -1.2647, -0.6419, 0.6399, -1.2381, -3.8059, -3.6669, -2.5283, -3.929, -4.6385, -6.6887, -9.2871, -10.4035, -10.8731, -10.688, -12.1772, -12.375, -12.4094, -13.0545, -10.7862, -11.1588, -12.5651, -13.52, -16.7266, -19.4581, -23.066, -30.4738, -37.9244, -43.7012, -43.7946, -45.9845, -47.5601, -49.8419, -51.5273, -51.9938, -52.2481, -51.5244, -46.2376, -42.195, -38.7238, -32.7347, -27.9804, -23.816, -22.2045, -20.4014, -18.3014, -15.7201, -13.3351, -11.1502, -5.6603, -1.0034, 1.2125, 3.1677, 3.4756, 2.322, 1.9838, 1.4095, 0.9048, 0.4164, -1.1107, -4.0315, -6.8875, -9.7568, -12.5057, -13.9148, -15.7066, -21.0005, -25.4434, -29.1711, -34.2457, -39.1365, -44.507, -50.3471, -55.279, -58.8812, -61.3863, -63.2935, -61.0609, -60.3849, -59.7883, -57.4505, -54.9631, -49.6318, -23.1164, 20.0608, 50.5411, 64.9818, 83.3683, 129.4972, 170.751, 205.6386, 222.4904, 245.3094, 251.1023, 241.7354, 238.2341], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.58, 15.19, 17.98, 13.26, 2.03, -31.61, -52.37, -52.51, -35.67, -8.62, 25.0, 19.85, 11.84, -18.27, -10.05, -5.56, -26.95, -40.2, -43.26, -67.33, -62.77, -64.82, -65.69, -71.43, -81.99, -95.24, -90.57, -90.52, -80.77, -80.95, -75.49, -31.37, -35.78, -31.03, -37.61, -36.74, -27.18, -16.09, -39.91, -6.01, -4.53, -3.52, -5.0, 3.31, 7.19, -12.09, -3.94, -7.17, -2.77, -4.91, -13.37, -17.57, 10.32, 7.93, -10.34, -1.37, -14.47, -27.27, -23.2, -19.83, -18.49, -28.41, -20.71, -16.23, -9.76, 5.3, -9.72, -36.1, -30.63, -43.22, -38.53, -42.98, -69.88, -71.43, -66.44, -29.07, -40.4, -42.18, -45.66, -56.39, -53.0, -53.38, -52.54, -38.87, -39.97, -34.87, 1.69, -3.61, -7.38, -45.31, -35.83, -29.69, -17.93, -17.0, -4.42, 22.07, 21.23, 11.54, 8.61, -0.34, -24.58, -5.7, -4.71, -0.55, 2.65, -4.43, -10.19, -20.0, -28.16, -76.0, -73.72, -84.29, -89.11, -87.64, -87.64, -91.71, -92.34, -93.21, -98.61, -98.56, -94.05, -93.77, -93.96, -73.06, -75.9, -75.9, -68.5, -68.0, -47.18, 37.31, 62.15, 43.44, 21.22, 27.47, 48.55, 46.24, 45.16, 32.03, 38.46, 31.01, 32.91, 39.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0352, 10.8289, 1.6432, 1.938, 0.655, 1.144, -0.6346, 5.5194, 1.5271, 0.9516, 0.3125, 0.0429, 1.9299, 2.6073, 1.3082, 2.1672, 0.3086, 1.1382, 0.9624, -0.6181, -4.2498, -4.874, -4.8529, -3.8948, -1.0216, -4.6884, -5.8986, -4.6852, -4.9956, -3.5803, -1.5993, -3.542, -1.1958, 3.5424, 1.3815, -1.1988, -0.4451, -1.9702, -1.5828, 0.1922, -1.1591, 0.8466, 1.7849, 1.2916, 0.2333, 4.5105, 3.409, 3.0934, 1.1943, 1.6094, 0.9795, -0.7033, -1.9742, -2.1922, -2.7362, 3.3976, 3.4265, 2.0941, 5.1521, -1.2553, 0.824, 1.3777, 1.5523, -0.7123, -1.282, -0.556, -0.6908, 2.7221, 0.619, -0.3552, -0.2187, -1.116, -3.6995, -3.971, -8.4394, -7.5623, -5.8534, -0.3958, 0.0822, -2.7939, -3.6804, -4.4118, -2.4316, -2.7985, -3.4915, 3.4215, -0.1173, -2.0505, 0.8353, 1.7302, -1.2027, -0.8237, -1.006, -0.2337, -0.5432, -0.7013, 0.4703, 3.3745, 3.1925, 3.0435, 1.3373, -0.618, -1.0083, -1.05, -1.0071, 0.4153, 1.8631, 1.347, -0.8954, -1.1318, -1.213, -1.0968, -1.1973, -0.9548, -0.847, -3.6831, -1.2355, -3.4019, -4.5588, -4.5289, -3.0891, -4.3264, -4.144, -4.0663, -3.2783, -1.8242, -2.0993, -2.478, -2.8883, -2.0757, -0.6434, 11.3628, 25.7395, 32.8696, 7.9096, 7.8654, 24.8704, 34.6032, 20.2598, 17.437, 13.1032, 14.3313, 7.3697, 13.5454], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5761, -3.7204, -4.6585, -2.6029, -3.7005, -1.3581, -3.322, -1.709, -0.8823, -2.1993, -2.5603, -2.5519, -2.333, -1.8409, 0.2888, -0.7983, -2.1008, -1.9199, -2.6518, -5.9004, -7.9567, -7.1908, -6.521, -6.3042, -10.1034, -8.0246, -7.8447, -9.2261, -7.683, -6.6384, -5.6768, -5.6734, -3.7906, -3.1299, -2.7887, -3.0523, -3.0399, -3.8236, -5.5677, -4.3486, -12.1869, -6.567, -0.9953, -0.9325, -2.0835, -1.6365, 0.609, 1.1934, -0.0057, -0.7906, -1.1205, -2.8033, -5.0742, -4.7922, -8.8362, -1.7024, -0.7735, -0.8059, -2.1479, -3.7553, -3.476, -1.0223, -2.3477, -4.7123, -4.082, -3.256, -4.1908, -2.5779, -2.381, -2.7552, -5.2187, -7.316, -6.6995, -8.921, -17.4394, -12.5623, -14.4534, -9.2458, -5.2178, -6.0939, -6.5804, -6.2618, -5.4316, -5.3985, -5.7915, -5.9285, -3.9173, -3.8005, -3.4647, -2.5198, -3.0027, -4.8237, -2.706, -1.9337, -1.6932, -1.3513, -0.8297, -1.0255, 0.8425, 0.5935, -0.2627, -1.968, -2.1583, -2.2, -2.0071, -1.5847, -4.5369, -2.403, -2.7454, -2.8818, -3.363, -2.3968, -2.1973, -2.3048, -6.297, -5.6331, -5.1355, -6.6019, -5.9588, -6.5289, -7.0391, -7.0764, -5.594, -5.5663, -4.3783, -4.5742, -3.8493, -4.478, -4.2383, -5.0757, -3.7434, -3.2872, 7.8395, 12.3196, 2.4596, 1.3154, 3.7704, 9.1032, 12.5598, 5.837, 3.6032, 2.4313, 3.0697, 3.0454], "thermo_temp": [null, 5.3707, 3.7297, 4.9055, 10.3792, 29.1914, 18.0709, 9.2671, 19.4609, 14.8274, 9.5451, 8.2477, 4.5409, 14.5494, 6.3016, 4.5409, 4.3555, 2.5021, 2.8728, 7.2284, 2.4094, 3.1508, 2.8728, 2.5948, 4.2629, 4.4482, 1.0194, 2.9655, 2.4094, 3.0581, 3.6142, 5.2823, 3.7068, 2.3168, 1.6681, 2.4094, 9.0818, 3.3362, 1.9461, 4.5409, 2.6875, 3.0581, 4.0775, 2.2241, 2.5948, 6.6723, 4.1702, 1.8534, 2.5948, 1.8534, 3.9849, 4.5409, 11.0279, 7.599, 2.7801, 2.2241, 2.3168, 6.147, 2.8, 1.9, 1.3, 2.4, 2.1, 2.2, 3.2, 2.6, 6.1, 6.5, 4.2, 2.9, 7.3, 2.5, 4.3, 2.4, 3.9, 4.4, 2.8, 2.7, 3.5, 5.3, 3.3, 2.4, 5.0, 6.2, 3.0, 5.15, 12.7, 5.0, 8.6, 8.85, 5.3, 3.3, 2.9, 1.85, 3.0, 2.6, 2.3, 9.35, 3.8, 1.75, 4.3, 4.25, 1.8, 4.0, 1.7, 1.7, 1.15, 0.65, 1.3, 4.4, 2.35, 2.45, 1.8, 2.0, 1.15, 1.15, 1.0, 2.0, 6.4, 3.75, 1.9, 1.75, 2.15, 1.3, 1.1, 1.35, 5.75, 1.95, 3.9, 3.2, 1.4, 2.0, 3.95, 2.75, 1.45, 1.55, 1.1, 2.75, 2.55, 2.0, 1.7, 3.0, 3.1, 14.65, 17.9, 20.55, 9.55, 6.55, 23.35, 25.5, 7.7, 11.6, 9.5, 11.9, 4.3, 11.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.5203, 11.1612, 10.6315, 9.5241, 10.4378, 9.6857, 8.7503, 7.9513, 6.9605, 6.2173, 6.4011, 5.6754, 5.2163, 4.7902, 4.3911, 4.3678, 4.3824, 3.7709, 3.6245, 3.4036, 3.3408, 3.3905, 3.7344, 3.7294, 3.4726, 3.1445, 3.0108, 4.1146, 3.9731, 3.6046, 3.7748, 3.5771, 3.4827, 3.5909, 3.3424, 3.2065, 3.8366, 3.8973, 3.5257, 3.3564, 3.0831, 3.2471, 3.4823, 4.8542, 5.3533, 4.8854, 4.4016, 4.0225, 4.4088, 4.1163, 3.7133, 3.2745, 3.1155, 2.9309, 2.798, 2.8711, 2.8218, 3.4178, 3.9782, 4.0186, 3.8152, 4.4488, 4.0945, 4.1318, 3.817, 3.8321, 3.9353, 3.7289, 3.5418, 3.5342, 3.8553, 3.7543, 3.5081, 3.7793, 4.2195, 3.9977, 4.2072, 5.7514, 5.6148, 6.1575, 6.6471, 6.4022, 5.8381, 5.3039, 4.6759, 4.3712, 4.0492, 3.7311, 4.7528, 4.5795, 4.0651, 4.1078, 4.1336, 3.7093, 3.7622, 3.3872, 3.0805, 2.7295, 2.3514, 2.1602, 2.5675, 2.5279, 2.5138, 2.384, 2.3142, 2.1025, 1.9293, 1.7604, 1.8039, 2.6396, 2.8415, 2.6703, 2.503, 2.4388, 2.2317, 2.026, 1.9031, 2.6025, 2.4839, 2.7413, 2.8247, 2.5657, 2.4628, 2.7332, 2.7363, 2.5024, 2.3292, 2.1057, 2.2229, 2.2824, 2.231, 2.1345, 2.2918, 2.4388, 4.659, 7.0665, 9.518, 9.5238, 8.9831, 11.5953, 14.1234, 12.9555, 12.7091, 12.1256, 12.0846, 10.6692, 10.7293], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1152, 1.1047, 1.0906, 1.1005, 1.06, 1.0059, 0.8082, 0.6897, 0.8335, 0.9559, 1.0592, 1.0807, 1.0675, 1.0198, 1.0136, 0.9759, 0.9755, 0.8442, 0.8318, 0.7647, 0.7372, 0.7478, 0.6926, 0.7178, 0.6804, 0.6145, 0.5955, 0.6226, 0.6715, 0.6531, 0.697, 0.8048, 0.8686, 0.8637, 0.8626, 0.8501, 0.8943, 0.899, 0.7711, 0.9151, 0.9984, 0.9952, 0.9688, 0.9939, 1.0146, 1.0153, 0.9915, 0.9852, 0.9844, 0.9693, 0.954, 0.9279, 1.0184, 1.0372, 0.9326, 0.9355, 0.9321, 0.8697, 0.8242, 0.858, 0.8612, 0.8187, 0.8336, 0.8817, 0.9127, 0.9524, 1.0214, 0.8902, 0.8197, 0.7786, 0.7892, 0.7728, 0.6223, 0.6465, 0.6431, 0.7758, 0.8234, 0.7977, 0.7935, 0.7539, 0.7597, 0.7604, 0.7767, 0.818, 0.842, 0.878, 1.0429, 1.004, 1.0506, 0.9168, 0.8785, 0.9227, 0.9541, 0.9693, 0.9803, 1.0047, 1.0824, 1.1138, 1.0446, 1.0177, 0.9967, 0.9674, 0.9981, 1.0968, 0.9169, 0.9683, 0.9489, 0.9311, 0.8964, 0.9037, 0.8261, 0.8073, 0.7053, 0.7401, 0.7659, 0.7213, 0.7164, 0.6675, 0.6855, 0.5907, 0.625, 0.6154, 0.6427, 0.6213, 0.6227, 0.6074, 0.6977, 0.6712, 0.7046, 0.8896, 1.1671, 1.231, 1.169, 1.1708, 1.17, 1.2097, 1.24, 1.1931, 1.1858, 1.1792, 1.1889, 1.1967], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8621, 0.8819, 0.8868, 0.8983, 0.9737, 1.1431, 1.3132, 1.3475, 1.3298, 1.2007, 1.0105, 0.9708, 0.9824, 1.1978, 1.0603, 1.0482, 1.0327, 1.0904, 1.1474, 1.3466, 1.2799, 1.2696, 1.1803, 1.2673, 1.3686, 1.3836, 1.3705, 1.3755, 1.2956, 1.3618, 1.3201, 1.1639, 1.1186, 1.1418, 1.1157, 1.1572, 1.2134, 1.0713, 1.063, 1.0267, 0.9906, 1.0096, 1.0525, 0.9335, 0.9759, 1.0636, 1.0538, 0.9939, 1.0142, 1.0116, 1.0443, 1.0913, 1.0682, 1.0012, 1.0235, 1.0371, 0.9597, 1.1938, 1.1333, 1.12, 1.0798, 1.13, 1.132, 1.0896, 1.066, 0.9881, 1.0089, 1.1349, 1.1385, 1.1375, 1.2669, 1.149, 1.2056, 1.2204, 1.2027, 1.0879, 1.0753, 1.1263, 1.1455, 1.2209, 1.1761, 1.1729, 1.1951, 1.0758, 1.0843, 1.1066, 1.0318, 1.008, 1.0723, 1.1792, 1.1983, 1.1126, 1.0861, 1.059, 1.0615, 0.9529, 0.9165, 1.0801, 1.0089, 0.9823, 1.0928, 1.1304, 1.0168, 0.9677, 0.9102, 0.954, 1.0139, 1.021, 1.0642, 1.1798, 1.1957, 1.2066, 1.1496, 1.2141, 1.1312, 1.2, 1.2493, 1.3087, 1.3583, 1.4122, 1.3632, 1.3654, 1.3618, 1.3099, 1.2917, 1.3113, 1.355, 1.2252, 1.2462, 0.7952, 0.5203, 0.5038, 0.7825, 0.7568, 0.5884, 0.5601, 0.6642, 0.7017, 0.7309, 0.7295, 0.7665, 0.7293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23736259.09, 30266415.05, 23736167.72, 19847464.18, 17563388.6, 14891524.25, 12563154.83, 11898525.78, 10028640.2, 8542978.77, 7157579.13, 6159622.15, 5536072.61, 5131538.98, 4388940.96, 3608247.59, 2922018.89, 2474358.58, 1990318.3, 1102708.55, 787079.27, 618708.99, 536612.33, 361584.6, 16643.65, -97025.58, -57675.03, -236297.66, -169523.43, -230382.87, -141824.8, -147537.32, -102622.14, 654928.8, 400763.45, 343511.53, 216534.48, 101705.41, 95544.2, 91174.19, -355972.49, 34689.47, 58040.59, 27988.91, 37225.8, 172734.5, 176629.53, 123110.96, 92152.31, 60930.48, 40868.98, -19526.64, -73194.18, -79737.87, -20261.19, 902029.5, 643410.88, 567352.18, 316201.81, 248558.71, 267907.51, 230820.7, 179460.66, 74166.22, 92571.09, 72473.53, 62120.17, 419103.73, 311465.69, 254281.75, 112781.19, -29228.0, -50538.18, -173748.15, -789517.45, -710387.1, -545741.64, 1363463.49, 805050.1, 575414.79, 331618.52, 301006.5, 147450.84, 43368.22, -2188.46, 2438595.0, 1825297.51, 1519197.29, 2544486.88, 1041125.26, 879219.75, 674446.07, 580600.65, 497657.7, 424785.7, 376712.22, 357974.54, 745639.66, 582765.78, 518294.84, 404048.34, 257136.43, 218978.78, 191161.89, 157926.26, 132751.61, 234434.85, 101461.32, 55172.03, 15101.37, 12944.03, 13797.36, 8324.62, -24732.97, -1171976.59, -1046825.82, -912084.26, -968288.57, -967006.06, -1183702.95, -1224268.39, -1064200.23, -897306.08, -771029.3, -670403.45, -438235.83, -567293.09, -559623.29, -676277.25, -682211.36, -340229.09, 13355691.16, 17779961.71, 12363484.11, 8521521.15, 7982521.5, 18370122.01, 15101489.03, 12853486.46, 8227191.43, 8838331.6, 5797588.65, 5066030.84, 7524524.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0473, -5.8525, -7.1753, -9.5521, -10.7614, -10.6595, -8.8061, -8.301, -6.3364, -3.5539, -3.0582, -4.1679, -8.1574, -9.3134, -8.7157, -8.1968, -9.3783, -9.8718, -11.5816, -10.8703, -10.0409, -9.1443, -9.9923, -8.681, -8.7412, -7.8492, -3.2064, -6.1997, -5.405, -6.5704, -7.3836, -5.5649, -3.9015, -6.9434, -0.8989, 0.1251, -0.7205, 0.5676, 2.3124, 3.8893, 2.9586, 1.6719, 0.8728, 0.4093, -1.4182, -3.1866, -3.3003, -2.1395, 3.1806, 0.1388, 1.1373, -1.4898, -2.6798, -0.7049, -0.5551, -1.3619, -5.2916, -3.7425, -3.765, -3.4975, -0.4225, -3.5225, -3.9275, -4.79, -6.24, -6.89, -8.8025, -13.1563, -13.4913, -12.1712, -5.5812, -6.7425, -7.7512, -9.3962, -8.5475, -8.7737, -9.2063, -9.3875, -7.0275, -8.0312, -7.475, -3.9462, -5.6762, -5.0562, -4.31, -3.5875, -2.7775, -2.765, -2.2875, -1.71, 1.3625, 1.225, 1.5938, -0.1963, -1.9325, -1.94, -1.8213, -1.9163, -1.1987, -0.5638, -1.2513, -1.8512, -2.4412, -2.3862, -2.245, -2.3, -2.7425, -6.3763, -6.7212, -6.485, -7.5875, -8.1588, -8.47, -8.9525, -8.55, -7.9062, -7.6087, -7.6538, -5.6425, -6.9512, -6.2525, -6.6588, -6.2588, -4.165, 10.04, 18.485, 9.3087, -0.3512, 3.57, 26.1063, 21.3238, 19.4913, 11.6, 15.65, 9.335, 9.31, 17.9437], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1297947.6372, -1471135.9653, -2752136.4986, -3150627.5129, -4575184.5614, -4790772.8887, -5318417.0396, -4686653.8418, -4237650.4648, -3543785.5515, -3211370.4416, -2960329.7645, -2631325.856, -2435165.1703, -2203794.4256, -1908798.6227, -1448785.2126, -1163561.2827, -1171981.9642, -1263164.1063, -1383771.2871, -1534062.9469, -1733070.3857, -1698232.1205, -1590534.1952, -1401882.1618, -1328607.9517, -1290431.4265, -1273797.1244, -1102572.7761, -897040.5826, -616482.582, -503201.3658, -441508.5523, -294711.8694, -248789.4868, -108192.7091, -108071.0735, -58792.7682, -127692.8825, -251809.4177, -256306.1905, -246223.4433, -226785.5192, -130158.1967, -103993.6408, -131380.3096, -103071.6037, -95444.3172, -72283.6407, -118869.3126, -150029.8771, -195221.72, -241734.6819, -284468.7369, -286764.5498, -279109.721, -131604.5892, 145250.1948, 152077.1341, 130083.9807, -31057.2167, -108015.263, -109551.6644, -111224.7287, -116964.414, -145461.1785, -140599.7299, -144255.7217, -123482.971, -54340.3887, -53353.5698, -87351.7487, -132361.0812, -161354.7308, -145933.0722, -139073.1073, -91704.9679, -101867.4363, -45353.6051, 334972.5724, 252513.2402, 140562.7621, -27690.6868, -44994.6443, -239500.0996, -447898.4056, -515890.5298, -1227215.2268, -1695788.8229, -1824689.3962, -1343835.2956, -2073655.8585, -2200004.9802, -1943932.9003, -1669016.6126, -1509714.0057, -1352066.1331, -1131050.7858, -929226.7557, -578362.0023, -471266.2667, -416320.2627, -405742.7827, -442192.2055, -414146.3385, -314679.5942, -152976.1864, -125313.0782, 77340.1108, 56141.602, 72442.3054, 88281.8835, 146710.875, 198948.0417, 280225.288, 324804.0856, -46404.5204, -278543.5133, -787858.8849, -1000577.7518, -1171057.6746, -1465767.0498, -1693602.212, -1641850.2746, -1444779.792, -1147741.6135, -921885.9447, -566982.4943, -416400.7834, -202550.5013, -80434.7322, 52966.3479, 263349.8021, 2400307.0059, 3571707.2293, 2772176.7789, 1708968.6603, 1238163.6066, 2032612.1203, 2029970.5541, 1846969.2348, 1053604.3045, 1086287.8961, 555185.7012, 194454.9796, 570623.5808], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.33, 70.65, 70.47, 70.63, 69.1, 61.88, 55.31, 52.49, 62.43, 68.58, 75.68, 73.48, 70.99, 49.43, 60.56, 54.82, 57.86, 49.84, 52.61, 38.23, 40.4, 41.24, 40.75, 41.98, 32.39, 11.95, 8.87, 9.33, 14.65, 4.8, 9.73, 25.67, 26.48, 26.48, 26.2, 26.33, 29.35, 34.29, 35.19, 45.32, 51.23, 54.02, 48.82, 57.42, 55.57, 38.97, 41.53, 43.2, 45.42, 48.3, 48.45, 41.33, 43.18, 55.01, 48.32, 48.8, 45.72, 35.92, 36.28, 39.99, 39.31, 39.72, 43.65, 47.8, 48.0, 59.68, 63.33, 45.27, 41.82, 39.4, 42.86, 41.25, 34.07, 35.56, 33.1, 53.08, 57.66, 53.14, 51.73, 42.2, 48.21, 45.92, 48.0, 75.35, 71.3, 70.77, 76.98, 65.79, 66.27, 59.68, 58.37, 60.84, 61.65, 62.92, 62.02, 65.78, 67.83, 47.66, 51.87, 52.6, 35.83, 55.17, 55.65, 70.82, 47.1, 50.24, 49.89, 46.7, 42.73, 35.05, 28.43, 22.41, 19.01, 18.9, 33.57, 32.76, 31.84, 26.32, 31.25, 22.03, 24.89, 25.37, 27.23, 28.87, 28.1, 27.43, 29.39, 27.26, 16.83, 54.26, 68.33, 78.87, 75.73, 78.26, 82.29, 85.93, 83.22, 73.88, 77.26, 72.5, 71.56, 75.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 331.9113, 14.8774, -8.9386, 18.7708, -32.4727, -82.1354, -88.814, -74.8225, -91.9721, -87.5085, -71.5872, -65.6388, -93.7553, -94.6293, -80.9494, -75.7118, -48.3271, -34.1259, -58.9635, -90.7616, -70.415, -27.8195, 39.1304, -40.8807, -46.9805, -47.9113, 108.0717, -40.6944, -57.6381, -48.4463, -59.8321, 23.1423, -36.853, 9.9237, 45.7014, 2.3438, -78.125, -4.1176, -17.5879, -62.4752, -52.3707, -67.4473, -60.3581, 44.8104, -65.2898, -82.3577, -78.0404, -48.9664, -54.0662, -52.4232, -1.2814, -66.0437, -29.2872, 198.0416, 23.3295, -25.7152, 164.6662, -78.7047, 28.0, -62.2727, 98.6111, -13.9241, -8.805, -40.1597, -3.1764, 668.6092, -72.9086, -87.8088, 109.3918, 230.8117, -55.0517, 151.5174, 276.1856, 198.8012, 341.6888, 1420.2434, 562.4407, 376.5104, 161.2405, -63.3472, 748.6538, 361.8285, -30.908, 2285.7942, 545.214, 73.8224, 416.0002, 1329.9075, -27.0024, -40.4341, -63.5029, -11.1086, -52.6857, -41.4878, -59.2053, 54.9246, 24.0811, -95.7124, -87.7752, -34.4328, -93.5815, -93.1587, -10.0162, -70.2866, 588.3007, 95.2655, 27.7267, 76.7193, -14.4223, -82.1394, -53.396, 18.7779, 951.4659, 42.1934, 939.77, 162.4937, 131.2245, 337.9221, -58.0525, -47.8342, 9.0939, -22.8678, -44.4955, 196.8802, 195.8551, 130.2349, -16.2878, 263.855, -52.8115, 923.9529, 247.4109, 88.9463, 50.3184, 120.4841, 896.3329, 1197.5903, 280.824, 382.9843, 251.9089, 116.378, -29.7566, 29.3013], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.55, 67.61, 67.69, 66.97, 63.37, 43.42, 40.72, 40.68, 32.09, 22.95, 16.75, 17.84, 17.78, 14.49, 13.9, 14.11, 13.35, 13.77, 13.98, 12.18, 12.55, 12.6, 13.19, 13.0, 12.46, 16.58, 17.77, 17.84, 17.96, 17.98, 18.17, 16.86, 21.52, 27.41, 27.55, 27.45, 27.19, 27.15, 27.42, 27.34, 27.51, 27.39, 27.31, 27.69, 28.0, 25.8, 25.03, 28.76, 29.54, 29.48, 30.26, 30.4, 27.04, 22.17, 22.12, 24.47, 24.84, 24.27, 23.77, 25.29, 26.48, 26.47, 26.58, 26.99, 26.76, 27.99, 36.92, 32.71, 33.04, 41.39, 41.7, 41.78, 41.08, 41.19, 41.18, 40.34, 39.73, 41.14, 41.15, 39.67, 41.7, 42.16, 42.2, 41.95, 42.03, 41.4, 32.55, 32.45, 32.45, 25.57, 24.16, 23.72, 23.32, 24.3, 24.1, 23.9, 23.76, 22.33, 21.7, 21.75, 18.52, 16.7, 16.7, 16.66, 16.65, 16.73, 27.77, 27.56, 27.19, 24.84, 24.95, 25.11, 25.46, 25.34, 25.71, 25.61, 25.43, 28.95, 29.72, 29.71, 29.84, 29.84, 33.56, 84.63, 96.22, 99.13, 103.77, 104.9, 126.03, 125.22, 124.96, 126.77, 126.05, 127.83, 127.83, 129.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4687, 0.4485, 0.3928, 0.4097, 0.472, 0.5239, 0.5115, 0.4531, 0.4044, 0.3988, 0.3601, 0.1817, 0.1061, 0.0647, 0.1005, 0.0412, -0.0109, -0.0822, -0.0302, -0.0492, 0.0153, -0.0216, 0.0753, 0.0771, 0.1355, 0.4227, 0.2244, 0.2425, 0.1619, 0.0938, 0.1482, 0.1937, -0.1118, 0.3101, 0.3753, 0.3199, 0.3686, 0.4932, 0.5975, 0.5307, 0.4387, 0.3866, 0.3583, 0.2272, 0.1076, 0.062, 0.1814, 0.6038, 0.3696, 0.4537, 0.2688, 0.1925, 0.3952, 0.4105, 0.3524, 0.0654, 0.2051, 0.1983, 0.2254, 0.4662, 0.2189, 0.1941, 0.1355, 0.0013, -0.0248, -0.1905, -0.5641, -0.5207, -0.3391, 0.1514, 0.0244, -0.0243, -0.12, -0.0559, -0.0717, -0.0862, -0.0886, 0.1246, 0.0613, 0.0495, 0.2835, 0.1495, 0.1591, 0.1587, 0.1853, 0.2066, 0.2209, 0.2732, 0.3468, 0.6044, 0.5326, 0.5601, 0.3969, 0.2426, 0.2545, 0.2801, 0.2841, 0.2962, 0.3592, 0.3074, 0.2543, 0.2084, 0.2322, 0.261, 0.2661, 0.2279, -0.2429, -0.2468, -0.1687, -0.3137, -0.3619, -0.4584, -0.5026, -0.43, -0.3302, -0.2737, -0.2672, 0.0011, -0.1634, -0.1654, -0.2304, -0.2019, 0.0733, 1.5612, 2.2976, 1.4241, 0.7221, 0.9437, 2.0129, 1.6216, 1.4666, 1.0472, 1.1883, 0.8815, 0.8812, 1.2177], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2988, 28.9143, 27.6712, 26.1292, 25.0352, 24.8983, 25.8026, 26.5704, 14.7866, 5.0157, 5.1893, 4.3332, 3.8392, 3.5922, 2.5967, 2.7774, 2.8905, 3.2762, 4.3396, 5.5531, 6.2433, 7.2748, 8.4267, 9.7285, 11.2109, 12.5039, 13.6072, 13.5446, 13.6459, 14.3318, 14.2695, 10.7205, 8.5871, 7.6203, 7.9437, 6.3947, 5.8145, 6.2596, 6.5404, 7.8585, 8.0084, 8.1067, 8.2012, 8.3143, 8.2463, 8.1291, 5.68, 5.7241, 5.825, 5.8794, 6.0264, 6.5017, 7.1371, 6.72, 6.6087, 6.8312, 6.8602, 7.2711, 7.9474, 7.1784, 5.9414, 6.2236, 7.1511, 7.7199, 8.2186, 8.5296, 8.3751, 8.7468, 6.7353, 7.4968, 6.7761, 7.9473, 9.5995, 12.9832, 14.9879, 16.9739, 17.8372, 19.1009, 20.4965, 22.1517, 19.9265, 20.6464, 20.6113, 18.8616, 18.5014, 14.9416, 13.3803, 13.3251, 13.4833, 13.7839, 9.7933, 7.6571, 5.0692, 5.3838, 5.6054, 5.6647, 7.8311, 7.4676, 7.377, 7.2064, 7.2171, 7.6136, 7.7164, 7.8029, 7.8131, 7.7646, 7.8595, 8.1066, 8.5896, 9.1443, 9.0439, 9.6607, 6.6112, 6.1699, 8.27, 9.9541, 12.1376, 14.3358, 16.7633, 18.2887, 19.5461, 20.6553, 22.4331, 24.1862, 25.2435, 25.9245, 17.3136, 17.4333, 18.7922, 14.3782, 35.0645, 49.5406, 47.8612, 46.5201, 44.7654, 51.0541, 48.4104, 45.5605, 42.9645, 39.7351, 36.3252, 32.3034, 27.3828], "mkt_dynamics": [-1.336209, -1.260631, -1.186082, -0.865028, -0.362936, 0.302102, 0.955799, 1.307559, 1.391874, 1.116556, 0.776851, 0.506797, 0.252136, 0.25392, 0.178704, 0.025447, -0.114062, -0.395262, -0.548197, -0.643524, -0.752896, -0.830759, -0.86702, -0.827961, -0.637709, -0.42862, -0.299891, -0.339776, -0.489778, -0.662678, -0.821177, -1.006171, -1.235324, -1.504506, -1.7178, -1.808263, -1.820068, -1.82957, -1.827477, -1.783008, -1.82349, -1.840447, -1.825726, -1.839838, -1.689036, -1.028689, -0.600437, -0.157109, 0.150552, -0.037802, -0.04362, -0.029275, -0.121688, -0.0336, 0.057468, 0.089777, 0.289111, 0.508247, 0.734441, 0.88164, 0.968054, 0.813608, 0.642976, 0.500968, 0.266216, -0.028844, -0.122502, 0.074224, 0.108416, 0.284101, 0.178537, -0.311304, -0.410318, -0.514256, -0.52125, -0.572323, -0.648555, -0.759367, -0.832903, -0.362286, -0.328786, -0.462482, -0.532224, -1.115681, -1.373625, -1.469566, -1.636548, -1.703534, -1.651364, -1.293988, -1.080848, -0.848431, -0.740012, -0.961426, -0.979384, -0.959564, -0.913014, -0.532634, -0.359109, -0.155114, 0.258289, 0.329623, 0.405394, 0.373907, 0.163355, 0.029071, 0.036914, 0.16674, 0.359719, 0.67863, 0.933306, 1.139976, 1.164419, 0.926083, 0.633988, 0.438906, 0.360877, 0.381035, 0.594407, 0.561671, 0.3728, 0.111901, -0.28951, -0.575484, -0.723731, -0.840749, -0.909365, -1.046883, -1.075696, -1.197098, -1.317081, -1.270753, -1.395838, -1.424934, -1.45371, -1.496518, -1.455312, -1.19508, -0.97938, -0.747936, -0.471994, -0.315138, -0.06206, 0.459673, 0.93132, 1.322306, 1.478243, 1.317739, 1.302633, 1.297409, 1.337111, 1.369657, 1.236358, 1.017852, 0.846503, 0.798773], "market_activity_top_line": [68.010818, 67.853449, 67.637049, 67.732396, 70.974196, 83.310457, 95.810007, 104.891377, 104.811063, 98.602097, 91.129186, 89.624899, 88.219558, 87.402368, 85.756192, 84.019642, 84.379709, 84.587786, 84.594694, 84.754855, 84.664735, 84.424325, 83.946378, 83.419917, 82.980832, 83.050091, 83.218681, 83.261432, 83.185433, 83.051296, 82.810506, 82.268074, 81.567547, 80.759414, 79.958456, 79.06702, 78.1146, 77.124712, 76.256394, 75.37552, 74.564399, 73.691695, 72.91007, 72.131831, 71.428129, 71.030739, 70.438042, 69.88341, 69.26361, 68.591595, 67.983552, 67.429718, 66.545655, 66.087481, 65.720384, 65.326183, 65.011499, 64.850598, 65.196117, 65.675946, 65.591006, 65.126667, 64.666159, 64.175826, 63.838348, 63.462221, 63.168586, 63.234796, 63.102935, 63.044782, 62.816886, 62.516374, 62.38196, 62.26209, 62.091034, 61.665274, 61.357434, 61.041, 60.742639, 60.639608, 60.329347, 59.993745, 59.595782, 59.048261, 58.465675, 57.716269, 56.517204, 55.305053, 54.192043, 53.534946, 52.747527, 51.913333, 50.985269, 50.128172, 49.256559, 48.371505, 47.485591, 46.769892, 46.012258, 45.263978, 44.74785, 44.126237, 43.533441, 42.958925, 42.436129, 41.959785, 41.51785, 41.145699, 40.857635, 40.794086, 41.22, 41.840001, 41.616666, 40.699999, 40.329091, 40.103118, 39.986559, 39.872151, 39.783763, 39.654408, 39.498925, 39.316344, 39.146989, 38.992688, 38.841075, 38.664623, 38.178709, 37.669892, 37.17914, 36.574408, 35.926559, 35.208279, 34.424516, 33.658602, 32.942258, 32.252366, 31.566452, 31.020753, 30.383548, 29.747419, 29.087419, 28.442796, 27.953871, 28.580001, 37.150001, 41.616667, 41.39, 41.646667, 48.626667, 53.533334, 57.440001, 57.903334, 58.800001, 56.58, 55.273334, 57.713333], "market_activity_min_gap": [-7.507045, -6.42175, -5.512387, -4.306317, -1.056989, 1.738143, 3.409507, 4.888554, 5.537927, 5.381007, 5.029429, 4.656806, 4.343778, 4.340029, 4.166822, 4.039593, 4.480608, 4.922762, 5.086744, 5.035166, 4.958478, 4.694235, 3.385435, 2.292929, 1.757726, 1.849053, 1.459536, 0.552367, -0.57428, -2.108182, -3.729545, -6.448151, -9.307368, -11.788245, -13.129306, -13.511898, -13.64069, -14.009401, -14.319432, -15.114985, -15.43271, -15.750239, -15.295538, -14.767312, -14.01493, -12.239951, -11.556674, -10.837488, -10.477461, -10.929172, -11.261243, -10.974128, -12.993109, -11.706927, -9.889324, -8.567307, -7.457119, -6.07291, -4.356255, -3.317427, -2.551183, -2.054263, -1.706461, -2.49121, -4.106592, -5.629403, -6.210803, -3.932283, -3.246456, -2.822485, -3.13985, -3.998016, -4.060711, -3.708131, -3.708485, -5.215477, -5.827093, -6.520724, -6.878215, -5.50088, -5.692274, -6.226146, -7.486478, -9.402401, -11.233878, -13.730146, -19.177502, -23.481445, -25.758764, -23.401755, -21.968616, -20.814901, -21.094536, -21.361503, -22.290644, -22.933343, -23.297858, -21.68902, -21.06115, -20.476671, -18.05173, -17.357988, -16.664917, -16.011653, -15.258028, -14.729533, -13.709648, -12.280701, -10.425943, -7.791157, -6.334094, -4.807357, -3.602489, -2.827179, -2.55595, -3.139644, -3.870862, -4.115124, -3.729402, -3.411553, -3.766006, -4.529968, -5.178308, -5.438376, -5.518032, -5.822226, -9.789132, -13.201349, -15.772512, -18.998462, -21.467317, -23.892211, -26.655427, -28.566152, -29.093797, -28.94026, -28.57623, -26.286103, -25.839257, -25.565952, -26.063095, -26.512017, -24.954713, -15.122068, -9.019634, -4.613147, -2.887368, -1.359962, 2.409746, 5.652498, 8.439184, 10.319621, 12.410687, 13.889353, 15.268837, 17.112066], "market_activity": [null, null, null, null, 38.8001, 57.080825, 68.576463, 74.324281, 77.198191, 78.635145, 47.458423, 20.503786, 3.915093, -6.628303, -10.549252, -16.929051, -13.0918, -6.947075, 2.358287, 14.225394, 17.620022, 16.458036, 12.583818, 6.548609, 0.758229, -1.589235, -0.722018, 1.182991, 2.642096, 1.444998, -1.886751, -7.164026, -13.737713, -21.046956, -27.817278, -32.409589, -35.129945, -36.602747, -37.621474, -38.682337, -39.500618, -40.197359, -40.764505, -40.937252, -40.925626, -38.891288, -37.165094, -35.387872, -34.309736, -35.157618, -35.737059, -36.05313, -37.901115, -37.736182, -36.208566, -34.303033, -30.022967, -25.766033, -18.582142, -8.751946, -1.922348, -0.286774, -4.006137, -11.231693, -16.077847, -18.102048, -18.320924, -15.325137, -12.725669, -9.701909, -7.94193, -9.29494, -10.012895, -10.740047, -10.845324, -11.614962, -13.052081, -14.94604, -16.75802, -15.94066, -15.774855, -16.031478, -17.356839, -20.940894, -24.682322, -29.542111, -37.635581, -46.55049, -54.71777, -58.92821, -59.361555, -58.101753, -57.205801, -58.785151, -61.05175, -63.54265, -65.195525, -65.453588, -65.193194, -64.503122, -61.884386, -60.185293, -58.420646, -56.520923, -55.482587, -53.926993, -51.825347, -48.880098, -45.017374, -38.565162, -25.815081, -8.226216, 1.854217, -1.596966, -9.831308, -20.535804, -25.177252, -21.177101, -16.893751, -13.480275, -11.910863, -11.667731, -12.367816, -12.993783, -13.406741, -13.805546, -17.546248, -23.142849, -29.647149, -37.65135, -43.990975, -50.296412, -56.946181, -61.313616, -64.431258, -66.856354, -68.165502, -68.820076, -69.147363, -69.311006, -69.392828, -69.433739, -69.454195, -58.007022, 5.789564, 42.930832, 61.501466, 70.786783, 75.429441, 77.750771, 78.911435, 79.491768, 79.781934, 79.927017, 51.946758, 49.841029], "market_activity_raw": [null, null, null, null, 38.8001, 75.36155, 80.0721, 80.0721, 80.0721, 80.0721, 16.2817, -6.45085, -12.6736, -17.1717, -14.4702, -23.30885, -9.25455, -0.80235, 11.66365, 26.0925, 21.01465, 15.29605, 8.7096, 0.5134, -5.03215, -3.9367, 0.1452, 3.088, 4.1012, 0.2479, -5.2185, -12.4413, -20.3114, -28.3562, -34.5876, -37.0019, -37.8503, -38.07555, -38.6402, -39.7432, -40.3189, -40.8941, -41.33165, -41.11, -40.914, -36.85695, -35.4389, -33.61065, -33.2316, -36.0055, -36.3165, -36.3692, -39.7491, -37.57125, -34.68095, -32.3975, -25.7429, -21.5091, -11.39825, 1.07825, 4.90725, 1.3488, -7.7255, -18.45725, -20.924, -20.12625, -18.5398, -12.32935, -10.1262, -6.67815, -6.18195, -10.64795, -10.73085, -11.4672, -10.9506, -12.3846, -14.4892, -16.84, -18.57, -15.1233, -15.60905, -16.2881, -18.6822, -24.52495, -28.42375, -34.4019, -45.72905, -55.4654, -62.88505, -63.13865, -59.7949, -56.84195, -56.30985, -60.3645, -63.31835, -66.03355, -66.8484, -65.71165, -64.9328, -63.81305, -59.26565, -58.4862, -56.656, -54.6212, -54.44425, -52.3714, -49.7237, -45.93485, -41.15465, -32.11295, -13.065, 9.36265, 11.93465, -5.04815, -18.06565, -31.2403, -29.8187, -17.17695, -12.6104, -10.0668, -10.34145, -11.4246, -13.0679, -13.61975, -13.8197, -14.20435, -21.28695, -28.73945, -36.15145, -45.65555, -50.3306, -56.60185, -63.59595, -65.68105, -67.5489, -69.28145, -69.47465, -69.47465, -69.47465, -69.47465, -69.47465, -69.47465, -69.47465, -46.55985, 69.58615, 80.0721, 80.0721, 80.0721, 80.0721, 80.0721, 80.0721, 80.0721, 80.0721, 80.0721, 23.9665, 47.7353], "market_activity_distance": [0.115827, -0.145067, -0.29936, -0.313287, 3.768971, 19.557135, 34.283184, 43.754479, 41.736362, 32.108985, 21.591276, 18.805644, 16.118497, 14.176092, 11.323408, 8.57394, 8.9758, 9.250922, 9.073251, 8.659492, 8.067944, 7.181158, 6.045076, 4.915881, 3.754569, 3.151312, 2.646226, 1.899683, 1.036173, 0.10273, -0.791686, -1.816779, -2.974522, -4.020446, -4.671379, -4.381935, -3.728338, -3.028603, -2.886983, -3.247551, -3.865597, -4.392951, -4.769664, -4.926903, -5.13212, -5.154051, -5.1986, -5.223996, -5.318862, -5.313893, -5.29713, -5.240884, -5.469672, -5.343802, -5.054645, -4.692676, -4.245548, -3.710261, -2.544575, -1.130086, -0.53755, -0.686283, -0.913458, -1.162886, -1.071804, -1.074204, -1.103978, -0.953982, -0.939438, -0.923421, -1.0102, -1.21207, -1.228723, -1.251789, -1.28498, -1.290583, -1.362104, -1.426895, -1.546826, -1.573519, -1.746657, -1.920419, -2.440443, -2.769342, -3.067403, -3.541765, -4.351331, -5.058418, -5.564097, -5.673604, -5.942356, -6.268244, -6.680207, -7.101238, -7.617969, -8.18152, -8.669846, -8.640658, -8.793303, -8.833881, -8.743041, -8.808107, -8.648744, -8.409654, -8.113758, -7.982928, -7.67314, -7.256398, -6.685771, -5.587459, -3.503707, -0.986036, -0.382991, -1.492541, -1.359689, -1.118309, -1.202703, -1.355391, -1.41553, -1.012461, -0.83122, -0.778943, -0.872787, -0.908036, -1.004014, -1.193519, -1.820567, -2.299926, -2.858891, -3.603582, -4.153243, -4.966631, -5.871078, -6.771483, -7.578065, -8.326214, -9.052238, -9.498922, -10.001339, -10.210024, -10.477296, -10.636866, -10.642926, -8.65118, 17.063183, 30.221645, 29.884936, 30.492455, 48.569102, 59.681831, 67.414751, 66.023129, 65.137616, 56.528955, 50.55384, 53.424898], "market_activity_roc": [null, null, null, null, 4.357216, 22.779989, 41.653145, 54.86146, 47.674886, 18.355007, -4.885524, -14.55456, -15.829918, -11.35851, -5.896019, -6.254129, -4.352605, -3.220258, -1.354419, 0.875049, 0.33779, -0.193244, -0.766379, -1.575058, -1.988907, -1.62777, -0.866859, -0.189985, 0.246564, 0.001451, -0.490485, -1.193059, -1.944915, -2.759598, -3.444068, -3.891004, -4.233236, -4.500654, -4.629982, -4.668824, -4.544862, -4.451254, -4.388254, -4.303372, -4.206123, -3.610931, -3.390517, -3.1171, -3.030345, -3.433927, -3.484609, -3.511122, -3.924074, -3.650759, -3.328993, -3.119596, -2.305419, -1.871584, -0.797724, 0.53541, 0.891392, 0.4257, -0.812867, -2.284124, -2.672101, -2.555706, -2.315853, -1.466331, -1.151993, -0.657776, -0.556764, -1.136118, -1.142538, -1.241486, -1.155505, -1.361403, -1.642343, -1.961209, -2.171642, -1.66328, -1.67557, -1.715658, -1.888059, -2.62427, -3.089163, -3.796189, -5.165765, -6.339235, -7.309643, -7.244618, -6.669964, -6.132749, -5.917426, -6.363645, -6.618259, -6.822579, -6.864096, -6.699387, -6.586536, -6.424293, -5.765414, -5.652472, -5.387297, -5.092467, -5.166105, -4.909669, -4.629983, -4.220837, -3.719694, -2.778134, -0.717402, 1.687423, 1.857746, -0.230639, -2.161351, -4.15125, -3.916957, -2.034025, -1.352195, -1.118891, -1.219495, -1.393973, -1.600588, -1.668717, -1.665488, -1.657634, -2.473447, -3.392421, -4.278808, -5.406014, -5.898968, -6.534696, -7.409058, -7.972258, -8.306671, -8.395506, -8.302409, -7.837072, -7.767257, -7.766708, -7.853379, -8.310427, -7.996686, -3.924435, 27.718451, 46.317074, 48.065361, 45.719614, 30.892774, 28.634362, 38.777485, 39.034737, 20.921306, 5.691157, -3.772053, -0.328135], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5807, 0.3721, -0.1195, -0.7969, 0.5227, -0.5697, -0.9617, -2.0902, -1.6381, -0.4664, 0.4538, 0.1246, -1.296, -2.3625, -2.3422, -3.1739, -7.188, -8.3183, -8.5612, -7.1857, -7.9696, -9.0477, -9.8953, -8.1339, -8.2714, -6.3366, -6.9217, -4.1961, -4.2086, -2.6595, 5.6424, 0.0541, 0.0469, -2.1087, -3.6475, -2.5545, -1.7806, -8.6412, 3.7863, 4.6508, 2.6354, 3.2807, 5.9286, 7.8248, 5.2215, 2.2893, 0.632, -0.3102, -3.4409, -5.8508, -6.5093, -3.3621, 8.0669, 1.8953, 3.4626, -1.1244, -2.8032, 2.1899, 2.0886, 0.3194, -5.6771, -1.9995, -2.3136, -2.0051, 4.3289, -1.535, -2.2056, -3.6709, -6.4054, -6.6867, -9.2358, -14.1317, -12.8628, -9.4404, 4.6363, 1.3315, -0.1807, -2.1326, -1.1463, -1.8688, -2.4516, -2.7747, 2.1886, 0.2068, -0.5141, 6.0631, 2.2993, 1.7328, 0.9037, 0.9132, 0.7915, 0.5993, 1.9667, 3.9665, 11.6016, 8.3127, 8.149, 2.8678, -1.1632, -1.1121, -0.6258, -0.7677, -0.7867, 0.7309, -1.2473, -2.8836, -4.1198, -3.5705, -2.5658, -2.5183, -3.6732, -12.9508, -12.03, -10.4953, -11.6786, -11.1962, -11.194, -10.9061, -9.608, -6.6282, -5.7965, -5.4483, 5.1495, 1.4816, 0.556, -0.9048, -1.3128, 7.8842, 39.6537, 44.1078, 27.5755, 12.7014, 14.3792, 24.9073, 20.3557, 16.6623, 7.802, 9.275, 3.315, 3.2717, 7.8708], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.159018, 0.138335, 0.110563, 0.062523, 0.030386, 0.029848, 0.054954, 0.076643, 0.070736, 0.022055, -0.105422, -0.244055, -0.387756, -0.485169, -0.577462, -0.631787, -0.670474, -0.703309, -0.730821, -0.729669, -0.731443, -0.717154, -0.714644, -0.672207, -0.612459, -0.534814, -0.368923, -0.304603, -0.250954, -0.240338, -0.260216, -0.270145, -0.267842, -0.370124, -0.296789, -0.208731, -0.181964, -0.140892, -0.043089, 0.075934, 0.123674, 0.111052, 0.070679, 0.015176, -0.089938, -0.214496, -0.324555, -0.351669, -0.18034, -0.146945, -0.089034, -0.116953, -0.168558, -0.135673, -0.106436, -0.109189, -0.201316, -0.22436, -0.285603, -0.320491, -0.219608, -0.254563, -0.2855, -0.314466, -0.365712, -0.408609, -0.464876, -0.541269, -0.579051, -0.581977, -0.475887, -0.411123, -0.361958, -0.351721, -0.326654, -0.298652, -0.275848, -0.261611, -0.16359, -0.107392, -0.071075, 0.025307, 0.059567, 0.08301, 0.092842, 0.102337, 0.110961, 0.121177, 0.061725, 0.048385, 0.168544, 0.212607, 0.213903, 0.14728, 0.005861, -0.091903, -0.154935, -0.200695, -0.229259, -0.210254, -0.231992, -0.277096, -0.330286, -0.35657, -0.364506, -0.366829, -0.38056, -0.480877, -0.529148, -0.570742, -0.617339, -0.634585, -0.621166, -0.61096, -0.580531, -0.538871, -0.495597, -0.479825, -0.416211, -0.417822, -0.408047, -0.40187, -0.399004, -0.338466, 0.029681, 0.26609, 0.420463, 0.484676, 0.55493, 0.619709, 0.658577, 0.681898, 0.691456, 0.69841, 0.64964, 0.599363, 0.574973], "smi": [null, null, null, 0.215, 0.2393, 0.2652, 0.2967, 0.3264, 0.3506, 0.3678, 0.3761, 0.3812, 0.3795, 0.3695, 0.362, 0.355, 0.3455, 0.338, 0.327, 0.32, 0.3225, 0.3275, 0.34, 0.3545, 0.3635, 0.3705, 0.3735, 0.3665, 0.347, 0.3145, 0.278, 0.243, 0.2105, 0.18, 0.146, 0.109, 0.07, 0.034, 0.013, 0.003, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0155, 0.0355, 0.0595, 0.083, 0.0965, 0.103, 0.105, 0.105, 0.107, 0.1105, 0.103, 0.091, 0.078, 0.0695, 0.072, 0.0795, 0.0875, 0.0925, 0.0925, 0.0875, 0.0815, 0.0735, 0.0785, 0.0775, 0.083, 0.083, 0.0795, 0.0895, 0.1085, 0.133, 0.1575, 0.1715, 0.162, 0.15, 0.1325, 0.1215, 0.117, 0.103, 0.082, 0.057, 0.0325, 0.0185, 0.012, 0.01, 0.016, 0.0305, 0.049, 0.0695, 0.09, 0.102, 0.108, 0.11, 0.112, 0.1135, 0.1045, 0.0915, 0.074, 0.0545, 0.035, 0.023, 0.017, 0.015, 0.015, 0.019, 0.028, 0.0365, 0.058, 0.0845, 0.102, 0.112, 0.115, 0.123, 0.135, 0.1495, 0.153, 0.155, 0.147, 0.1365, 0.138, 0.148, 0.165, 0.169, 0.161, 0.143, 0.1295, 0.1145, 0.098, 0.08, 0.06, 0.04, 0.02, 0.008, 0.004, 0.0035, 0.0045, 0.005, 0.013, 0.029, 0.0665, 0.119, 0.188, 0.255, 0.325, 0.401, 0.481, 0.571, 0.6565, 0.7355, 0.7855, 0.814, 0.832], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.576059, 0.793125, -1.353525, 4.595143, 20.280103, 54.545613, 70.830789, 67.586838, 38.704389, 17.361566, 8.244661, 13.987247, 13.362255, 18.264372, 10.052275, 7.487256, 8.733272, 7.424322, 3.693293, 6.781382, 2.367965, 3.352161, 0.943979, 0.249666, 0.309533, 1.366572, 0.678741, -3.74904, -6.625024, -7.193547, -12.193268, -16.293329, -20.677179, -22.278179, -22.064358, -25.058797, -22.551903, -26.798286, -26.615495, -28.585514, -29.401738, -31.387006, -28.708249, -31.077146, -32.247499, -29.870444, -32.348674, -33.474394, -35.707027, -33.934079, -31.159375, -29.186456, -34.757036, -30.579058, -28.712579, -29.749703, -25.726314, -23.651136, -21.671924, -23.415911, -22.010002, -24.135474, -25.871259, -26.800136, -26.403539, -29.009815, -24.456289, -17.466591, -18.223859, -19.299448, -21.285486, -20.239088, -18.768767, -16.334332, -16.953429, -22.036946, -20.343699, -19.644187, -17.405901, -14.457461, -15.795834, -13.935413, -12.569358, -16.481387, -14.907328, -18.003938, -23.508394, -24.066907, -23.8474, -15.591233, -20.176433, -25.349353, -27.822942, -25.603983, -27.634386, -29.873836, -30.353496, -27.96295, -29.824413, -30.933788, -27.449691, -30.74046, -30.653645, -32.419957, -32.616468, -30.321029, -31.023409, -30.25348, -30.926496, -25.363282, -25.798597, -27.658324, -31.245415, -33.482438, -33.345193, -34.074749, -32.097746, -30.861345, -26.909142, -30.357492, -31.550031, -32.325839, -30.217726, -31.228561, -32.326011, -34.313109, -44.212169, -45.366136, -44.73779, -47.0495, -50.747246, -54.939845, -54.200427, -53.326666, -51.936212, -50.414467, -49.349401, -49.177938, -53.653583, -56.223119, -57.182564, -59.661089, -55.07481, -28.698939, -8.603789, -19.725181, -34.202361, -29.221834, 17.328144, 10.341457, 12.700928, 6.451251, 14.293353, 5.483888, 4.974507, 19.804062], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e93e1e28-43e1-44ed-a307-5249c2c486ed/", "share_image": "https://sharemaestro.com/terminal/e93e1e28-43e1-44ed-a307-5249c2c486ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}