{"ticker": {"uuid": "e93edeeb-ff6f-48fa-988f-a9ba3731a3eb", "symbol": "ODHY", "name": "OBRA DEFENSIVE HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ODHY rose 0.07%, moving from 9.96 to 9.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.985, "high": 9.985, "low": 9.965, "close": 9.965, "volume": 57}, "trend_line": 9.903079, "activity_lines": {"activity_5": 9.965007, "activity_10": 9.947476, "activity_20": 9.926214, "activity_30": 9.916037}, "trend_signal": 1, "fair_value": 9.807632, "relative_strength": -8.736976, "rate_of_change": 0.048058650749083304, "market_dynamics": 0.556598, "expectation": {"probability": 52.5581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 9.655986, "high": 9.655986, "low": 9.579691, "close": 9.579691, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.579691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.551081, "high": 9.551081, "low": 9.532008, "close": 9.532008, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.55585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.536776, "high": 9.546313, "low": 9.512934, "close": 9.546313, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.552671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.546313, "high": 9.579691, "low": 9.546313, "close": 9.579691, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.559426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.570155, "high": 9.579691, "low": 9.56156, "close": 9.575931, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 9.565404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.562727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.595093, "high": 9.604673, "low": 9.595093, "close": 9.599883, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 9.57779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.609464, "high": 9.638972, "low": 9.609464, "close": 9.623835, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 9.596813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.623835, "high": 9.662158, "low": 9.609464, "close": 9.662158, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 9.622489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.587439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.657367, "high": 9.67249, "low": 9.657367, "close": 9.667678, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 9.642282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.648429, "high": 9.701363, "low": 9.648429, "close": 9.701363, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 9.667437, "activity_10": 9.632131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.706176, "high": 9.7158, "low": 9.701363, "close": 9.710988, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 9.687438, "activity_10": 9.651064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.616322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.725424, "high": 9.730237, "low": 9.7158, "close": 9.727157, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 9.705423, "activity_10": 9.67055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.730237, "high": 9.730237, "low": 9.696551, "close": 9.706176, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 9.709525, "activity_10": 9.682673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.631759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.717496, "high": 9.731031, "low": 9.716529, "close": 9.731031, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 9.718978, "activity_10": 9.696409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.731031, "high": 9.731031, "low": 9.65852, "close": 9.65852, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 9.700037, "activity_10": 9.694209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.697193, "high": 9.726197, "low": 9.697193, "close": 9.726197, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 9.706511, "activity_10": 9.702812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.645539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.740699, "high": 9.76487, "low": 9.740699, "close": 9.76487, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 9.724862, "activity_10": 9.71615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.784206, "high": 9.784206, "low": 9.737774, "close": 9.737774, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 9.731667, "activity_10": 9.721997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.657292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.723211, "high": 9.73292, "low": 9.718357, "close": 9.73292, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 9.734748, "activity_10": 9.725587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.762046, "high": 9.771754, "low": 9.73292, "close": 9.73292, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 9.737703, "activity_10": 9.727991, "activity_20": 9.700439, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.723211, "high": 9.755832, "low": 9.723211, "close": 9.755832, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 9.743335, "activity_10": 9.733987, "activity_20": 9.709104, "activity_30": null}, "trend_signal": 0, "fair_value": 9.669187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.771754, "high": 9.822275, "low": 9.771754, "close": 9.822275, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 9.769138, "activity_10": 9.751248, "activity_20": 9.723257, "activity_30": null}, "trend_signal": 0, "fair_value": 9.676146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.812526, "high": 9.832024, "low": 9.812526, "close": 9.822275, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 9.791115, "activity_10": 9.766779, "activity_20": 9.736029, "activity_30": null}, "trend_signal": 0, "fair_value": 9.682499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.812526, "high": 9.832024, "low": 9.802777, "close": 9.822275, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 9.807459, "activity_10": 9.7802, "activity_20": 9.747486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.688323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.822275, "high": 9.841773, "low": 9.822275, "close": 9.841773, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 9.824345, "activity_10": 9.795507, "activity_20": 9.759645, "activity_30": null}, "trend_signal": 0, "fair_value": 9.694461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.841773, "high": 9.861271, "low": 9.841773, "close": 9.861271, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 9.840473, "activity_10": 9.811027, "activity_20": 9.772395, "activity_30": null}, "trend_signal": 0, "fair_value": 9.700877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.871021, "high": 9.872966, "low": 9.863176, "close": 9.86905, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 9.852165, "activity_10": 9.825505, "activity_20": 9.784641, "activity_30": null}, "trend_signal": 0, "fair_value": 9.707106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.882755, "high": 9.892545, "low": 9.882755, "close": 9.892545, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 9.868571, "activity_10": 9.842361, "activity_20": 9.797957, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.892545, "high": 9.892643, "low": 9.892545, "close": 9.892545, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 9.880291, "activity_10": 9.856403, "activity_20": 9.810177, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.566458, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.882755, "high": 9.902335, "low": 9.882755, "close": 9.902335, "volume": 27}, "trend_line": 9.725976, "activity_lines": {"activity_5": 9.890591, "activity_10": 9.869323, "activity_20": 9.822257, "activity_30": 9.783975}, "trend_signal": 1, "fair_value": 9.725976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.147596, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.902335, "high": 9.904329, "low": 9.894498, "close": 9.904329, "volume": 60}, "trend_line": 9.736797, "activity_lines": {"activity_5": 9.897517, "activity_10": 9.879525, "activity_20": 9.833571, "activity_30": 9.795482}, "trend_signal": 1, "fair_value": 9.731729, "relative_strength": null, "rate_of_change": 0.11125875696176887, "market_dynamics": 2.289225, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.904329, "high": 9.92399, "low": 9.904329, "close": 9.92399, "volume": 113}, "trend_line": 9.749863, "activity_lines": {"activity_5": 9.908127, "activity_10": 9.890602, "activity_20": 9.845836, "activity_30": 9.807559}, "trend_signal": 1, "fair_value": 9.737737, "relative_strength": null, "rate_of_change": 0.1341919729866017, "market_dynamics": 2.344888, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92399, "high": 9.933821, "low": 9.92399, "close": 9.933821, "volume": 40}, "trend_line": 9.76278, "activity_lines": {"activity_5": 9.918351, "activity_10": 9.901617, "activity_20": 9.858101, "activity_30": 9.819427}, "trend_signal": 1, "fair_value": 9.743679, "relative_strength": null, "rate_of_change": 0.13248391285087643, "market_dynamics": 2.222737, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.933821, "high": 9.953482, "low": 9.933821, "close": 9.953482, "volume": 18}, "trend_line": 9.77524, "activity_lines": {"activity_5": 9.932377, "activity_10": 9.914178, "activity_20": 9.871153, "activity_30": 9.83173}, "trend_signal": 1, "fair_value": 9.74985, "relative_strength": null, "rate_of_change": 0.127627581488068, "market_dynamics": 2.10571, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.943651, "high": 9.945612, "low": 9.935741, "close": 9.935741, "volume": 26}, "trend_line": 9.787234, "activity_lines": {"activity_5": 9.936427, "activity_10": 9.921129, "activity_20": 9.881457, "activity_30": 9.842085}, "trend_signal": 1, "fair_value": 9.755161, "relative_strength": null, "rate_of_change": 0.12269775473542968, "market_dynamics": 2.010956, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.930805, "high": 9.930805, "low": 9.880559, "close": 9.880559, "volume": 27}, "trend_line": 9.79659, "activity_lines": {"activity_5": 9.919856, "activity_10": 9.916337, "activity_20": 9.885186, "activity_30": 9.848106}, "trend_signal": 1, "fair_value": 9.758645, "relative_strength": null, "rate_of_change": 0.0955939134591077, "market_dynamics": 1.349774, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.906126, "high": 9.906126, "low": 9.817282, "close": 9.817282, "volume": 13}, "trend_line": 9.803038, "activity_lines": {"activity_5": 9.883777, "activity_10": 9.899691, "activity_20": 9.882153, "activity_30": 9.849441}, "trend_signal": 1, "fair_value": 9.760229, "relative_strength": null, "rate_of_change": 0.06581882063045075, "market_dynamics": 0.754627, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.837025, "high": 9.856768, "low": 9.787667, "close": 9.787667, "volume": 12}, "trend_line": 9.807221, "activity_lines": {"activity_5": 9.84494, "activity_10": 9.8786, "activity_20": 9.87605, "activity_30": 9.84845}, "trend_signal": 1, "fair_value": 9.760951, "relative_strength": null, "rate_of_change": 0.04267044563123576, "market_dynamics": 0.155349, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.826561, "high": 9.826561, "low": 9.758052, "close": 9.758052, "volume": 132}, "trend_line": 9.810234, "activity_lines": {"activity_5": 9.805976, "activity_10": 9.854033, "activity_20": 9.866888, "activity_30": 9.845277}, "trend_signal": 0, "fair_value": 9.760877, "relative_strength": null, "rate_of_change": 0.03072226066894247, "market_dynamics": -0.435945, "expectation": {"probability": 72.1739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.763477, "high": 9.863605, "low": 9.763477, "close": 9.863605, "volume": 23}, "trend_line": 9.815642, "activity_lines": {"activity_5": 9.815224, "activity_10": 9.851102, "activity_20": 9.86766, "activity_30": 9.848721}, "trend_signal": 0, "fair_value": 9.763445, "relative_strength": null, "rate_of_change": 0.05512610606435043, "market_dynamics": -0.505952, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.888885, "high": 9.938453, "low": 9.886704, "close": 9.908712, "volume": 30}, "trend_line": 9.822233, "activity_lines": {"activity_5": 9.844317, "activity_10": 9.857076, "activity_20": 9.872106, "activity_30": 9.854725}, "trend_signal": 1, "fair_value": 9.766988, "relative_strength": null, "rate_of_change": 0.06714792572916001, "market_dynamics": -0.461048, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.938453, "high": 9.968194, "low": 9.938453, "close": 9.968194, "volume": 11}, "trend_line": 9.830267, "activity_lines": {"activity_5": 9.89136, "activity_10": 9.873786, "activity_20": 9.881488, "activity_30": 9.864142}, "trend_signal": 1, "fair_value": 9.771779, "relative_strength": null, "rate_of_change": 0.08179402789567852, "market_dynamics": -0.379029, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.968194, "high": 9.968194, "low": 9.94341, "close": 9.95828, "volume": 113}, "trend_line": 9.838671, "activity_lines": {"activity_5": 9.925038, "activity_10": 9.887889, "activity_20": 9.889231, "activity_30": 9.872401}, "trend_signal": 1, "fair_value": 9.776116, "relative_strength": null, "rate_of_change": 0.08549106550209189, "market_dynamics": -0.253109, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.915202, "high": 9.915202, "low": 9.878971, "close": 9.908712, "volume": 114}, "trend_line": 9.844593, "activity_lines": {"activity_5": 9.930819, "activity_10": 9.892535, "activity_20": 9.891606, "activity_30": 9.87692}, "trend_signal": 1, "fair_value": 9.77913, "relative_strength": null, "rate_of_change": 0.06019105629205391, "market_dynamics": -0.163676, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.888885, "high": 9.928539, "low": 9.888885, "close": 9.918626, "volume": 14}, "trend_line": 9.853264, "activity_lines": {"activity_5": 9.929861, "activity_10": 9.899798, "activity_20": 9.894514, "activity_30": 9.881696}, "trend_signal": 1, "fair_value": 9.78223, "relative_strength": null, "rate_of_change": 0.08807880630514285, "market_dynamics": -0.148025, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.908712, "high": 9.908712, "low": 9.869057, "close": 9.869057, "volume": 30}, "trend_line": 9.858026, "activity_lines": {"activity_5": 9.908712, "activity_10": 9.89836, "activity_20": 9.892334, "activity_30": 9.882715}, "trend_signal": 1, "fair_value": 9.784117, "relative_strength": null, "rate_of_change": 0.0483291628033235, "market_dynamics": -0.22155, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.869057, "high": 9.898798, "low": 9.84923, "close": 9.898798, "volume": 40}, "trend_line": 9.86249, "activity_lines": {"activity_5": 9.90012, "activity_10": 9.902538, "activity_20": 9.89295, "activity_30": 9.885346}, "trend_signal": 1, "fair_value": 9.786557, "relative_strength": null, "rate_of_change": 0.04528289943644591, "market_dynamics": -0.334317, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.918626, "high": 9.936827, "low": 9.918626, "close": 9.936827, "volume": 17}, "trend_line": 9.869125, "activity_lines": {"activity_5": 9.908831, "activity_10": 9.912148, "activity_20": 9.897047, "activity_30": 9.890141}, "trend_signal": 1, "fair_value": 9.789688, "relative_strength": null, "rate_of_change": 0.06727509989871784, "market_dynamics": -0.359597, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.931849, "high": 9.931849, "low": 9.901979, "close": 9.901979, "volume": 16}, "trend_line": 9.87476, "activity_lines": {"activity_5": 9.907356, "activity_10": 9.91271, "activity_20": 9.897613, "activity_30": 9.892261}, "trend_signal": 1, "fair_value": 9.791979, "relative_strength": null, "rate_of_change": 0.05709726039542345, "market_dynamics": -0.369609, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.901979, "high": 9.941806, "low": 9.901979, "close": 9.941806, "volume": 18}, "trend_line": 9.881723, "activity_lines": {"activity_5": 9.919605, "activity_10": 9.917897, "activity_20": 9.901928, "activity_30": 9.896587}, "trend_signal": 1, "fair_value": 9.794976, "relative_strength": null, "rate_of_change": 0.0705131061413031, "market_dynamics": -0.223808, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.961719, "high": 9.961719, "low": 9.931849, "close": 9.961719, "volume": 9}, "trend_line": 9.888586, "activity_lines": {"activity_5": 9.936947, "activity_10": 9.925282, "activity_20": 9.907951, "activity_30": 9.901748}, "trend_signal": 1, "fair_value": 9.798245, "relative_strength": null, "rate_of_change": 0.06945145092612849, "market_dynamics": -0.049342, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.951763, "high": 9.96162, "low": 9.951763, "close": 9.96162, "volume": 12}, "trend_line": 9.893231, "activity_lines": {"activity_5": 9.948079, "activity_10": 9.931686, "activity_20": 9.913691, "activity_30": 9.90646}, "trend_signal": 1, "fair_value": 9.801387, "relative_strength": -6.062355, "rate_of_change": 0.04697334886909018, "market_dynamics": 0.115553, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.965, "high": 9.975, "low": 9.965, "close": 9.975, "volume": 45}, "trend_line": 9.898322, "activity_lines": {"activity_5": 9.959482, "activity_10": 9.940642, "activity_20": 9.920527, "activity_30": 9.911735}, "trend_signal": 1, "fair_value": 9.804663, "relative_strength": -7.674684, "rate_of_change": 0.05145942715782315, "market_dynamics": 0.427668, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.985, "high": 9.985, "low": 9.965, "close": 9.965, "volume": 57}, "trend_line": 9.903079, "activity_lines": {"activity_5": 9.965007, "activity_10": 9.947476, "activity_20": 9.926214, "activity_30": 9.916037}, "trend_signal": 1, "fair_value": 9.807632, "relative_strength": -8.736976, "rate_of_change": 0.048058650749083304, "market_dynamics": 0.556598, "expectation": {"probability": 52.5581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e93edeeb-ff6f-48fa-988f-a9ba3731a3eb/", "share_image": "https://sharemaestro.com/terminal/e93edeeb-ff6f-48fa-988f-a9ba3731a3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}