{"ticker": {"uuid": "e93f446a-75d1-4bef-b12b-d0fcfc1c985c", "symbol": "8056", "name": "Life Concepts Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8056 rose 138.10%, moving from 0.13 to 0.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 48.62 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 34.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "138.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "48.62"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.3, "volume": 281000}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.262091, "activity_20": 0.209276, "activity_30": 0.189024}, "trend_signal": 1, "fair_value": 0.682628, "relative_strength": 48.619252, "rate_of_change": 2.889251382928135, "market_dynamics": 1.452325, "expectation": {"probability": 34.9191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4, "high": 7.4, "low": 5.8, "close": 7.1, "volume": 3340000}, "trend_line": 3.336667, "activity_lines": {"activity_5": 6.26, "activity_10": 5.932364, "activity_20": 5.400476, "activity_30": 4.466194}, "trend_signal": 1, "fair_value": 1.861221, "relative_strength": 207.815429, "rate_of_change": 6.0606166560712, "market_dynamics": 0.11377, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.0, "close": 7.8, "volume": 2212750}, "trend_line": 3.56, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.264727, "activity_20": 5.727714, "activity_30": 4.754151}, "trend_signal": 1, "fair_value": 1.899195, "relative_strength": 209.733261, "rate_of_change": 6.693296034635768, "market_dynamics": 0.106522, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.7, "high": 8.4, "low": 7.7, "close": 8.2, "volume": 1732250}, "trend_line": 3.788, "activity_lines": {"activity_5": 7.413333, "activity_10": 6.669818, "activity_20": 6.062476, "activity_30": 5.053505}, "trend_signal": 1, "fair_value": 1.935998, "relative_strength": 225.888677, "rate_of_change": 6.404494382022465, "market_dynamics": 0.110064, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.0, "close": 7.9, "volume": 1348000}, "trend_line": 4.004667, "activity_lines": {"activity_5": 7.733333, "activity_10": 6.987636, "activity_20": 6.334571, "activity_30": 5.318796}, "trend_signal": 1, "fair_value": 1.97263, "relative_strength": 197.317067, "rate_of_change": 5.719825765575518, "market_dynamics": 0.063883, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.6, "high": 7.8, "low": 3.9, "close": 4.06, "volume": 6848750}, "trend_line": 4.096, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.565455, "activity_20": 6.208476, "activity_30": 5.322366}, "trend_signal": 1, "fair_value": 1.984646, "relative_strength": 53.578284, "rate_of_change": 2.2806640352368786, "market_dynamics": -0.116814, "expectation": {"probability": 33.4854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.4, "low": 2.7, "close": 3.52, "volume": 6561500}, "trend_line": 4.166667, "activity_lines": {"activity_5": 5.449333, "activity_10": 6.055273, "activity_20": 6.016476, "activity_30": 5.285204}, "trend_signal": 1, "fair_value": 1.996819, "relative_strength": 23.678938, "rate_of_change": 1.7252685546875064, "market_dynamics": -0.349053, "expectation": {"probability": 32.8853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 0}, "trend_line": 4.238, "activity_lines": {"activity_5": 4.524, "activity_10": 5.564727, "activity_20": 5.812476, "activity_30": 5.243484}, "trend_signal": 1, "fair_value": 2.008175, "relative_strength": 23.570199, "rate_of_change": 1.711991863040653, "market_dynamics": -0.699251, "expectation": {"probability": 31.2438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 0}, "trend_line": 4.313333, "activity_lines": {"activity_5": 3.884, "activity_10": 5.128364, "activity_20": 5.596667, "activity_30": 5.197161}, "trend_signal": 0, "fair_value": 2.019065, "relative_strength": 16.352148, "rate_of_change": 1.7775601698914498, "market_dynamics": -0.984913, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.52, "high": 4.9, "low": 3.1, "close": 4.24, "volume": 1903750}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.796, "activity_10": 4.858909, "activity_20": 5.44219, "activity_30": 5.19243}, "trend_signal": 0, "fair_value": 2.034686, "relative_strength": 39.781952, "rate_of_change": 2.3802242952259953, "market_dynamics": -1.06154, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.58, "high": 4.58, "low": 3.3, "close": 4.02, "volume": 1640500}, "trend_line": 4.51, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.572364, "activity_20": 5.268, "activity_30": 5.166882}, "trend_signal": 0, "fair_value": 2.048897, "relative_strength": 32.996525, "rate_of_change": 2.1286231884057836, "market_dynamics": -1.096928, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.02, "high": 4.02, "low": 2.98, "close": 3.34, "volume": 4635250}, "trend_line": 4.58, "activity_lines": {"activity_5": 3.737333, "activity_10": 4.2, "activity_20": 5.040381, "activity_30": 5.091398}, "trend_signal": 0, "fair_value": 2.062018, "relative_strength": 15.458833, "rate_of_change": 1.552106430155217, "market_dynamics": -1.000818, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.52, "close": 2.9, "volume": 4192000}, "trend_line": 4.630667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.816, "activity_20": 4.793524, "activity_30": 4.983011}, "trend_signal": 0, "fair_value": 2.073019, "relative_strength": -1.943775, "rate_of_change": 1.106266375545847, "market_dynamics": -0.93072, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.68, "close": 2.78, "volume": 1535250}, "trend_line": 4.688667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.499273, "activity_20": 4.558571, "activity_30": 4.863613}, "trend_signal": 0, "fair_value": 2.082317, "relative_strength": -8.450575, "rate_of_change": 1.2525193454852148, "market_dynamics": -1.040547, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.0, "close": 2.7, "volume": 1811250}, "trend_line": 4.742667, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.266545, "activity_20": 4.333238, "activity_30": 4.735312}, "trend_signal": 0, "fair_value": 2.092737, "relative_strength": -11.223637, "rate_of_change": 1.15171326946444, "market_dynamics": -1.144582, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.0, "close": 2.2, "volume": 1974500}, "trend_line": 4.782, "activity_lines": {"activity_5": 2.618667, "activity_10": 3.037455, "activity_20": 4.074095, "activity_30": 4.571269}, "trend_signal": 0, "fair_value": 2.101702, "relative_strength": -28.138497, "rate_of_change": 0.8293434896441193, "market_dynamics": -1.242485, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 2.0, "low": 0.76, "close": 0.76, "volume": 8030000}, "trend_line": 4.774, "activity_lines": {"activity_5": 1.944, "activity_10": 2.580364, "activity_20": 3.689333, "activity_30": 4.311785}, "trend_signal": 0, "fair_value": 2.102254, "relative_strength": -74.972012, "rate_of_change": -0.16729401923881235, "market_dynamics": -1.284209, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.64, "high": 0.86, "low": 0.6, "close": 0.7, "volume": 1966750}, "trend_line": 4.762667, "activity_lines": {"activity_5": 1.421333, "activity_10": 2.162545, "activity_20": 3.317143, "activity_30": 4.048946}, "trend_signal": 0, "fair_value": 2.101488, "relative_strength": -76.583165, "rate_of_change": -0.23739002932550468, "market_dynamics": -1.358359, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.66, "close": 0.66, "volume": 368750}, "trend_line": 4.718, "activity_lines": {"activity_5": 1.032, "activity_10": 1.788727, "activity_20": 2.968762, "activity_30": 3.784258}, "trend_signal": 0, "fair_value": 2.098947, "relative_strength": -77.467402, "rate_of_change": -0.9378568772496682, "market_dynamics": -1.441348, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 1.34, "low": 0.62, "close": 0.94, "volume": 4223750}, "trend_line": 4.599333, "activity_lines": {"activity_5": 0.877333, "activity_10": 1.517818, "activity_20": 2.670095, "activity_30": 3.540516}, "trend_signal": 0, "fair_value": 2.098085, "relative_strength": -68.505769, "rate_of_change": -2.515197117422643, "market_dynamics": -1.431446, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.96, "high": 1.68, "low": 0.86, "close": 1.38, "volume": 3816250}, "trend_line": 4.432, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.386909, "activity_20": 2.435048, "activity_30": 3.332817}, "trend_signal": 0, "fair_value": 2.100159, "relative_strength": -52.126096, "rate_of_change": -3.6382014522540396, "market_dynamics": -1.37296, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.38, "high": 1.38, "low": 0.76, "close": 0.82, "volume": 2022000}, "trend_line": 4.189333, "activity_lines": {"activity_5": 0.964, "activity_10": 1.202182, "activity_20": 2.169143, "activity_30": 3.099785}, "trend_signal": 0, "fair_value": 2.099929, "relative_strength": -71.84566, "rate_of_change": -5.475338447653429, "market_dynamics": -1.294303, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.66, "close": 0.66, "volume": 674000}, "trend_line": 3.951333, "activity_lines": {"activity_5": 0.884, "activity_10": 1.034182, "activity_20": 1.917905, "activity_30": 2.872086}, "trend_signal": 0, "fair_value": 2.098789, "relative_strength": -77.571851, "rate_of_change": -5.6810952960769745, "market_dynamics": -1.216368, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.6, "close": 0.64, "volume": 1055750}, "trend_line": 3.759333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.903273, "activity_20": 1.698762, "activity_30": 2.658452}, "trend_signal": 0, "fair_value": 2.097404, "relative_strength": -77.558907, "rate_of_change": -4.859119694543593, "market_dynamics": -1.25085, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 489250}, "trend_line": 3.594, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.811273, "activity_20": 1.515619, "activity_30": 2.457204}, "trend_signal": 0, "fair_value": 2.094619, "relative_strength": -77.818569, "rate_of_change": -4.3979344208134785, "market_dynamics": -1.32832, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 696750}, "trend_line": 3.46, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.749455, "activity_20": 1.363238, "activity_30": 2.264043}, "trend_signal": 0, "fair_value": 2.092628, "relative_strength": -79.225076, "rate_of_change": -3.7284362826933752, "market_dynamics": -1.233506, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 188250}, "trend_line": 3.325333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.709455, "activity_20": 1.223524, "activity_30": 2.076946}, "trend_signal": 0, "fair_value": 2.09073, "relative_strength": -79.670967, "rate_of_change": -3.892109826589592, "market_dynamics": -1.054616, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.4, "close": 0.44, "volume": 1265750}, "trend_line": 3.123333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.651273, "activity_20": 1.086476, "activity_30": 1.890796}, "trend_signal": 0, "fair_value": 2.08783, "relative_strength": -83.465709, "rate_of_change": -6.074579598494346, "market_dynamics": -0.789068, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.34, "close": 0.36, "volume": 2278250}, "trend_line": 2.952, "activity_lines": {"activity_5": 0.472, "activity_10": 0.583273, "activity_20": 0.956476, "activity_30": 1.712516}, "trend_signal": 0, "fair_value": 2.0843, "relative_strength": -86.761797, "rate_of_change": -5.485582228984235, "market_dynamics": -0.510629, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.26, "close": 0.3, "volume": 1599250}, "trend_line": 2.778667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.509818, "activity_20": 0.83581, "activity_30": 1.541419}, "trend_signal": 0, "fair_value": 2.080386, "relative_strength": -88.592616, "rate_of_change": -5.87171409214092, "market_dynamics": -0.313119, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.36, "volume": 756000}, "trend_line": 2.587333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.458909, "activity_20": 0.739619, "activity_30": 1.385376}, "trend_signal": 0, "fair_value": 2.076856, "relative_strength": -86.81174, "rate_of_change": -6.885819711393985, "market_dynamics": -0.108569, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 230750}, "trend_line": 2.362667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.426545, "activity_20": 0.660857, "activity_30": 1.241677}, "trend_signal": 0, "fair_value": 2.073443, "relative_strength": -86.348424, "rate_of_change": -8.683304391046688, "market_dynamics": 0.026031, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 483500}, "trend_line": 2.114, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.398909, "activity_20": 0.594381, "activity_30": 1.111183}, "trend_signal": 0, "fair_value": 2.070136, "relative_strength": -86.821619, "rate_of_change": -10.52484332324446, "market_dynamics": 0.103349, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 564750}, "trend_line": 1.852, "activity_lines": {"activity_5": 0.344, "activity_10": 0.377091, "activity_20": 0.540095, "activity_30": 0.996731}, "trend_signal": 0, "fair_value": 2.066945, "relative_strength": -85.958089, "rate_of_change": -12.39356669820245, "market_dynamics": 0.122363, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 632250}, "trend_line": 1.599333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.357091, "activity_20": 0.495524, "activity_30": 0.897892}, "trend_signal": 0, "fair_value": 2.063625, "relative_strength": -87.254065, "rate_of_change": -13.642926565874742, "market_dynamics": -0.042648, "expectation": {"probability": 38.5503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34, "high": 0.46, "low": 0.3, "close": 0.32, "volume": 336000}, "trend_line": 1.474667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.342909, "activity_20": 0.462286, "activity_30": 0.815355}, "trend_signal": 0, "fair_value": 2.059839, "relative_strength": -86.866536, "rate_of_change": -7.794874488302309, "market_dynamics": -0.165753, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.44, "low": 0.3, "close": 0.38, "volume": 639000}, "trend_line": 1.37, "activity_lines": {"activity_5": 0.344, "activity_10": 0.344727, "activity_20": 0.443714, "activity_30": 0.744731}, "trend_signal": 0, "fair_value": 2.055737, "relative_strength": -84.564212, "rate_of_change": -7.097670185879243, "market_dynamics": -0.169709, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.34, "close": 0.38, "volume": 228000}, "trend_line": 1.265333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.349818, "activity_20": 0.426952, "activity_30": 0.68086}, "trend_signal": 0, "fair_value": 2.050001, "relative_strength": -85.077082, "rate_of_change": -7.639927007299274, "market_dynamics": -0.144592, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.4, "close": 0.48, "volume": 1374250}, "trend_line": 1.164, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.374182, "activity_20": 0.421238, "activity_30": 0.630194}, "trend_signal": 0, "fair_value": 2.044789, "relative_strength": -81.536428, "rate_of_change": -8.008405692414575, "market_dynamics": 0.204574, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.34, "close": 0.38, "volume": 332750}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.378182, "activity_20": 0.406857, "activity_30": 0.579613}, "trend_signal": 0, "fair_value": 2.039052, "relative_strength": -85.2122, "rate_of_change": -11.053865979381431, "market_dynamics": 0.386964, "expectation": {"probability": 37.8168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.3, "close": 0.38, "volume": 897750}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.4, "activity_10": 0.380727, "activity_20": 0.395143, "activity_30": 0.537333}, "trend_signal": 0, "fair_value": 2.033316, "relative_strength": -84.847722, "rate_of_change": -11.71922463593839, "market_dynamics": 0.534238, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 313500}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.379273, "activity_20": 0.386286, "activity_30": 0.501591}, "trend_signal": 0, "fair_value": 2.023948, "relative_strength": -85.582818, "rate_of_change": -10.867943107221006, "market_dynamics": 0.681832, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.58, "low": 0.34, "close": 0.42, "volume": 2997750}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.388727, "activity_20": 0.385333, "activity_30": 0.476129}, "trend_signal": 0, "fair_value": 2.012631, "relative_strength": -82.278978, "rate_of_change": -10.147336273594002, "market_dynamics": 0.856461, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 365000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.393091, "activity_20": 0.383619, "activity_30": 0.45471}, "trend_signal": 0, "fair_value": 2.001769, "relative_strength": -82.281121, "rate_of_change": -10.837841530054643, "market_dynamics": 1.066999, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 374000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.407273, "activity_20": 0.388762, "activity_30": 0.44228}, "trend_signal": 0, "fair_value": 1.991292, "relative_strength": -78.780778, "rate_of_change": -11.440290377788372, "market_dynamics": 1.26605, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.38, "close": 0.44, "volume": 2495750}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.415273, "activity_20": 0.392857, "activity_30": 0.433376}, "trend_signal": 0, "fair_value": 1.981036, "relative_strength": -78.798499, "rate_of_change": -10.149999999999986, "market_dynamics": 1.569321, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 513500}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.413818, "activity_20": 0.393905, "activity_30": 0.425677}, "trend_signal": 0, "fair_value": 1.974144, "relative_strength": -79.31999, "rate_of_change": -2.310656168585476, "market_dynamics": 1.514061, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.32, "close": 0.4, "volume": 576000}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.412, "activity_20": 0.395714, "activity_30": 0.418753}, "trend_signal": 0, "fair_value": 1.967368, "relative_strength": -80.326846, "rate_of_change": -1.9710919652378238, "market_dynamics": 1.551839, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 271750}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.413455, "activity_20": 0.399619, "activity_30": 0.413763}, "trend_signal": 0, "fair_value": 1.962005, "relative_strength": -79.559954, "rate_of_change": -1.6085801666086923, "market_dynamics": 1.526909, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 568750}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.408727, "activity_20": 0.399429, "activity_30": 0.40671}, "trend_signal": 0, "fair_value": 1.956268, "relative_strength": -80.957818, "rate_of_change": -3.8145802551636647, "market_dynamics": 1.357589, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.34, "close": 0.4, "volume": 577250}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.407636, "activity_20": 0.400762, "activity_30": 0.402151}, "trend_signal": 0, "fair_value": 1.950777, "relative_strength": -79.581537, "rate_of_change": -6.94057582112194, "market_dynamics": 1.288878, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 506250}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.402545, "activity_20": 0.4, "activity_30": 0.398409}, "trend_signal": 0, "fair_value": 1.94469, "relative_strength": -78.490788, "rate_of_change": -3.3486301369862983, "market_dynamics": 1.132761, "expectation": {"probability": 37.7392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.32, "close": 0.34, "volume": 993500}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.389818, "activity_20": 0.395333, "activity_30": 0.393032}, "trend_signal": 0, "fair_value": 1.938113, "relative_strength": -78.895753, "rate_of_change": -2.51952954293665, "market_dynamics": 0.853576, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 698750}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.378545, "activity_20": 0.390667, "activity_30": 0.388344}, "trend_signal": 0, "fair_value": 1.93177, "relative_strength": -77.540831, "rate_of_change": -2.423261370548168, "market_dynamics": 0.623, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 300250}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.368364, "activity_20": 0.386, "activity_30": 0.384301}, "trend_signal": 0, "fair_value": 1.925427, "relative_strength": -74.834588, "rate_of_change": -2.483441652780091, "market_dynamics": 0.361836, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 548000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.356727, "activity_20": 0.379333, "activity_30": 0.379613}, "trend_signal": 0, "fair_value": 1.916737, "relative_strength": -73.624461, "rate_of_change": -2.377077778372007, "market_dynamics": 0.167987, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 200500}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.358182, "activity_20": 0.378381, "activity_30": 0.379398}, "trend_signal": 0, "fair_value": 1.908432, "relative_strength": -64.062602, "rate_of_change": -1.565218752364134, "market_dynamics": 0.13344, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 101750}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.352727, "activity_20": 0.373619, "activity_30": 0.376989}, "trend_signal": 0, "fair_value": 1.899871, "relative_strength": -65.763641, "rate_of_change": -0.8833046672302648, "market_dynamics": 0.035233, "expectation": {"probability": 36.5641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.3, "close": 0.34, "volume": 971500}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.348364, "activity_20": 0.369048, "activity_30": 0.374796}, "trend_signal": 0, "fair_value": 1.89131, "relative_strength": -64.708256, "rate_of_change": -0.17834224598929763, "market_dynamics": 0.02328, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 331000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.341818, "activity_20": 0.363238, "activity_30": 0.371355}, "trend_signal": 0, "fair_value": 1.88262, "relative_strength": -62.860839, "rate_of_change": 0.17866087380434442, "market_dynamics": -0.08535, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 252250}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.329091, "activity_20": 0.353905, "activity_30": 0.36529}, "trend_signal": 0, "fair_value": 1.87706, "relative_strength": -64.536722, "rate_of_change": -0.7131016042780681, "market_dynamics": -0.307727, "expectation": {"probability": 34.3566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.24, "volume": 249250}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.311273, "activity_20": 0.341238, "activity_30": 0.356817}, "trend_signal": 0, "fair_value": 1.87136, "relative_strength": -66.663637, "rate_of_change": -1.0772002488332584, "market_dynamics": -0.495593, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 748000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.292364, "activity_20": 0.327238, "activity_30": 0.347312}, "trend_signal": 0, "fair_value": 1.865532, "relative_strength": -66.71965, "rate_of_change": -1.0889302077406613, "market_dynamics": -0.6476, "expectation": {"probability": 34.2085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 77750}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.275636, "activity_20": 0.31419, "activity_30": 0.338065}, "trend_signal": 0, "fair_value": 1.859704, "relative_strength": -64.289329, "rate_of_change": -1.10091844120958, "market_dynamics": -0.792971, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 100500}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.257455, "activity_20": 0.300095, "activity_30": 0.327785}, "trend_signal": 0, "fair_value": 1.853747, "relative_strength": -65.042985, "rate_of_change": -1.1131735743725188, "market_dynamics": -0.878074, "expectation": {"probability": 34.0086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 43500}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.241818, "activity_20": 0.287238, "activity_30": 0.317763}, "trend_signal": 0, "fair_value": 1.847441, "relative_strength": -62.679934, "rate_of_change": -1.1257046207360428, "market_dynamics": -0.929399, "expectation": {"probability": 33.491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.121, "close": 0.187, "volume": 189750}, "trend_line": 0.3449, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.226, "activity_20": 0.274286, "activity_30": 0.307161}, "trend_signal": 0, "fair_value": 1.839299, "relative_strength": -60.507733, "rate_of_change": -1.8310264051483984, "market_dynamics": -1.046976, "expectation": {"probability": 32.0528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.187, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 242250}, "trend_line": 0.338567, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.214236, "activity_20": 0.262633, "activity_30": 0.297168}, "trend_signal": 0, "fair_value": 1.830594, "relative_strength": -56.292558, "rate_of_change": -1.8361844012757256, "market_dynamics": -1.017108, "expectation": {"probability": 32.8352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.24, "volume": 160000}, "trend_line": 0.330567, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.214291, "activity_20": 0.256743, "activity_30": 0.290809}, "trend_signal": 0, "fair_value": 1.822092, "relative_strength": -46.285588, "rate_of_change": -2.362900105444419, "market_dynamics": -0.714063, "expectation": {"probability": 32.7235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 46250}, "trend_line": 0.3262, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.2178, "activity_20": 0.252567, "activity_30": 0.285546}, "trend_signal": 0, "fair_value": 1.807343, "relative_strength": -49.604189, "rate_of_change": -1.3210635060366007, "market_dynamics": -0.36155, "expectation": {"probability": 33.7877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.216, "close": 0.216, "volume": 263250}, "trend_line": 0.320733, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.2166, "activity_20": 0.245871, "activity_30": 0.278437}, "trend_signal": 0, "fair_value": 1.793551, "relative_strength": -59.408999, "rate_of_change": -1.6759656652360515, "market_dynamics": -0.115192, "expectation": {"probability": 33.1309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.2, "close": 0.2, "volume": 265250}, "trend_line": 0.3154, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.213655, "activity_20": 0.238529, "activity_30": 0.270647}, "trend_signal": 0, "fair_value": 1.779655, "relative_strength": -58.304224, "rate_of_change": -1.6627537546806774, "market_dynamics": 0.122543, "expectation": {"probability": 34.3897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.308067, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.211436, "activity_20": 0.232043, "activity_30": 0.263202}, "trend_signal": 0, "fair_value": 1.766344, "relative_strength": -54.674322, "rate_of_change": -2.324984147114786, "market_dynamics": 0.083088, "expectation": {"probability": 34.4121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 270000}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.203218, "activity_20": 0.22289, "activity_30": 0.253972}, "trend_signal": 0, "fair_value": 1.752808, "relative_strength": -60.828468, "rate_of_change": -2.542953318596264, "market_dynamics": 0.049903, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.141, "close": 0.144, "volume": 240000}, "trend_line": 0.2897, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.192182, "activity_20": 0.212571, "activity_30": 0.243892}, "trend_signal": 0, "fair_value": 1.739137, "relative_strength": -64.66658, "rate_of_change": -3.508275239563943, "market_dynamics": 0.130451, "expectation": {"probability": 33.4857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.1, "close": 0.113, "volume": 1369250}, "trend_line": 0.2788, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.176527, "activity_20": 0.200233, "activity_30": 0.232492}, "trend_signal": 0, "fair_value": 1.725268, "relative_strength": -71.700263, "rate_of_change": -3.7625129444252745, "market_dynamics": 0.257707, "expectation": {"probability": 33.0949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.088, "close": 0.088, "volume": 1644750}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.157909, "activity_20": 0.1865, "activity_30": 0.220183}, "trend_signal": 0, "fair_value": 1.714158, "relative_strength": -75.70489, "rate_of_change": -3.730272596843603, "market_dynamics": 0.351973, "expectation": {"probability": 32.8844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.082, "close": 0.082, "volume": 200000}, "trend_line": 0.2578, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.14, "activity_20": 0.173586, "activity_30": 0.208157}, "trend_signal": 0, "fair_value": 1.703008, "relative_strength": -76.402345, "rate_of_change": -3.9493293591654446, "market_dynamics": 0.230039, "expectation": {"probability": 32.5074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.081, "close": 0.084, "volume": 60250}, "trend_line": 0.2466, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.124418, "activity_20": 0.16209, "activity_30": 0.196944}, "trend_signal": 0, "fair_value": 1.687202, "relative_strength": -75.307048, "rate_of_change": -4.3444530643909856, "market_dynamics": 0.068992, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.071, "close": 0.078, "volume": 190000}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.110582, "activity_20": 0.151243, "activity_30": 0.186067}, "trend_signal": 0, "fair_value": 1.665753, "relative_strength": -77.00013, "rate_of_change": -4.0823195458232036, "market_dynamics": -0.180321, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.083, "volume": 205000}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.100764, "activity_20": 0.142024, "activity_30": 0.176161}, "trend_signal": 0, "fair_value": 1.64422, "relative_strength": -75.171549, "rate_of_change": -4.467029970448095, "market_dynamics": -0.350154, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.083, "close": 0.085, "volume": 120000}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.093727, "activity_20": 0.133933, "activity_30": 0.167067}, "trend_signal": 0, "fair_value": 1.622583, "relative_strength": -73.8278, "rate_of_change": -4.351962897237211, "market_dynamics": -0.356085, "expectation": {"probability": 33.0871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 10000}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.088964, "activity_20": 0.126676, "activity_30": 0.158671}, "trend_signal": 0, "fair_value": 1.605622, "relative_strength": -73.485963, "rate_of_change": -3.917032567909575, "market_dynamics": -0.478713, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.087, "high": 0.138, "low": 0.087, "close": 0.138, "volume": 571000}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.095727, "activity_20": 0.12501, "activity_30": 0.154176}, "trend_signal": 0, "fair_value": 1.588994, "relative_strength": -55.96768, "rate_of_change": -3.2426914242513205, "market_dynamics": -0.183678, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.137, "high": 0.153, "low": 0.136, "close": 0.153, "volume": 640000}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.105709, "activity_20": 0.125162, "activity_30": 0.151084}, "trend_signal": 0, "fair_value": 1.572462, "relative_strength": -48.595018, "rate_of_change": -3.1020290345538006, "market_dynamics": 0.228062, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 110000}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.115527, "activity_20": 0.125538, "activity_30": 0.148394}, "trend_signal": 0, "fair_value": 1.555931, "relative_strength": -49.055891, "rate_of_change": -2.8592706728300032, "market_dynamics": 0.617341, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.124618, "activity_20": 0.126138, "activity_30": 0.146062}, "trend_signal": 0, "fair_value": 1.540567, "relative_strength": -49.492314, "rate_of_change": -4.000359535353423, "market_dynamics": 1.166559, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.132527, "activity_20": 0.1269, "activity_30": 0.144219}, "trend_signal": 0, "fair_value": 1.52602, "relative_strength": -49.042995, "rate_of_change": -3.433443301921614, "market_dynamics": 1.335468, "expectation": {"probability": 35.392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.153, "activity_10": 0.139145, "activity_20": 0.127838, "activity_30": 0.142778}, "trend_signal": 0, "fair_value": 1.511473, "relative_strength": -50.142388, "rate_of_change": -3.554949724239013, "market_dynamics": 1.343741, "expectation": {"probability": 34.9909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 10000}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.153, "activity_10": 0.144509, "activity_20": 0.12919, "activity_30": 0.14174}, "trend_signal": 0, "fair_value": 1.496927, "relative_strength": -52.379324, "rate_of_change": -3.2921348314606678, "market_dynamics": 1.364537, "expectation": {"probability": 34.5987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.147782, "activity_20": 0.130619, "activity_30": 0.140802}, "trend_signal": 0, "fair_value": 1.478501, "relative_strength": -53.923903, "rate_of_change": -2.6697975332196, "market_dynamics": 1.331816, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 870000}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.149855, "activity_20": 0.132367, "activity_30": 0.140146}, "trend_signal": 0, "fair_value": 1.459609, "relative_strength": -51.740388, "rate_of_change": -1.9061740184837366, "market_dynamics": 1.396932, "expectation": {"probability": 33.8402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 70000}, "trend_line": 0.153867, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.151309, "activity_20": 0.134643, "activity_30": 0.13988}, "trend_signal": 0, "fair_value": 1.440736, "relative_strength": -52.231682, "rate_of_change": -1.4513267534729943, "market_dynamics": 1.346806, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.15, "close": 0.15, "volume": 70000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.1512, "activity_20": 0.136957, "activity_30": 0.13963}, "trend_signal": 0, "fair_value": 1.425353, "relative_strength": -51.235985, "rate_of_change": -1.5168944608005632, "market_dynamics": 1.301385, "expectation": {"probability": 33.7311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.149, "high": 0.17, "low": 0.149, "close": 0.17, "volume": 90000}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.154509, "activity_20": 0.141248, "activity_30": 0.140822}, "trend_signal": 0, "fair_value": 1.412316, "relative_strength": -42.530039, "rate_of_change": -0.6599222611576363, "market_dynamics": 1.346063, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.17, "close": 0.179, "volume": 984500}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.159145, "activity_20": 0.146271, "activity_30": 0.142658}, "trend_signal": 0, "fair_value": 1.400505, "relative_strength": -37.208263, "rate_of_change": -0.465014315797869, "market_dynamics": 1.43036, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 100000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.162945, "activity_20": 0.15079, "activity_30": 0.144411}, "trend_signal": 0, "fair_value": 1.38798, "relative_strength": -34.29064, "rate_of_change": -0.22224743547816567, "market_dynamics": 1.585002, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.175, "close": 0.177, "volume": 620000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.166309, "activity_20": 0.154886, "activity_30": 0.146185}, "trend_signal": 0, "fair_value": 1.381292, "relative_strength": -26.057795, "rate_of_change": -0.289632107023404, "market_dynamics": 1.782861, "expectation": {"probability": 36.4403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.152, "close": 0.152, "volume": 86500}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.164691, "activity_20": 0.156148, "activity_30": 0.146374}, "trend_signal": 1, "fair_value": 1.377013, "relative_strength": -36.041509, "rate_of_change": -1.9682424681518995, "market_dynamics": 1.573726, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.163091, "activity_20": 0.157086, "activity_30": 0.146753}, "trend_signal": 1, "fair_value": 1.373201, "relative_strength": -36.000766, "rate_of_change": -2.212368185146417, "market_dynamics": 1.145255, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.152, "high": 0.159, "low": 0.15, "close": 0.159, "volume": 330000}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162782, "activity_20": 0.158338, "activity_30": 0.147791}, "trend_signal": 1, "fair_value": 1.369316, "relative_strength": -32.736448, "rate_of_change": -1.3296011196641098, "market_dynamics": 0.809939, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.158, "close": 0.16, "volume": 320000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.162473, "activity_20": 0.159324, "activity_30": 0.149017}, "trend_signal": 1, "fair_value": 1.365322, "relative_strength": -31.75863, "rate_of_change": -0.9453900709219668, "market_dynamics": 0.404384, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 150000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.161964, "activity_20": 0.159952, "activity_30": 0.150329}, "trend_signal": 1, "fair_value": 1.360977, "relative_strength": -31.403721, "rate_of_change": -0.9551289853723511, "market_dynamics": 0.296432, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 70000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162218, "activity_20": 0.160705, "activity_30": 0.152049}, "trend_signal": 1, "fair_value": 1.356081, "relative_strength": -28.171424, "rate_of_change": 0.0, "market_dynamics": 0.250527, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.167, "high": 0.245, "low": 0.167, "close": 0.232, "volume": 9195750}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.174382, "activity_20": 0.16771, "activity_30": 0.158092}, "trend_signal": 1, "fair_value": 1.352197, "relative_strength": 4.166361, "rate_of_change": 2.120968966190274, "market_dynamics": 0.486241, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.24, "close": 0.31, "volume": 7583500}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.1996, "activity_20": 0.181767, "activity_30": 0.168978}, "trend_signal": 1, "fair_value": 1.349048, "relative_strength": 37.765367, "rate_of_change": 4.647936177592777, "market_dynamics": 0.837727, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.285, "close": 0.285, "volume": 5878000}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.217891, "activity_20": 0.192695, "activity_30": 0.177828}, "trend_signal": 1, "fair_value": 1.345387, "relative_strength": 27.95192, "rate_of_change": 4.442174615951795, "market_dynamics": 1.266345, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 2919750}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.2666, "activity_10": 0.229673, "activity_20": 0.200614, "activity_30": 0.184641}, "trend_signal": 1, "fair_value": 1.341217, "relative_strength": 20.185352, "rate_of_change": 3.8426165803108767, "market_dynamics": 1.609646, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 5822250}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.247218, "activity_20": 0.211833, "activity_30": 0.193652}, "trend_signal": 1, "fair_value": 1.337536, "relative_strength": 36.97676, "rate_of_change": 4.490653826723123, "market_dynamics": 1.714902, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.295, "volume": 1170250}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.289, "activity_10": 0.261164, "activity_20": 0.221876, "activity_30": 0.201875}, "trend_signal": 1, "fair_value": 1.333823, "relative_strength": 38.769119, "rate_of_change": 4.3179552685142735, "market_dynamics": 1.630364, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 2779500}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.269782, "activity_20": 0.229814, "activity_30": 0.208665}, "trend_signal": 1, "fair_value": 1.330014, "relative_strength": 32.496314, "rate_of_change": 3.757002180045425, "market_dynamics": 1.513451, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 4060500}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.278927, "activity_20": 0.238557, "activity_30": 0.215998}, "trend_signal": 1, "fair_value": 1.326301, "relative_strength": 37.699365, "rate_of_change": 3.8603012137889996, "market_dynamics": 1.512302, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 745500}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.285618, "activity_20": 0.246605, "activity_30": 0.22288}, "trend_signal": 1, "fair_value": 1.322588, "relative_strength": 36.112687, "rate_of_change": 3.6992985828293508, "market_dynamics": 1.344707, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 2420000}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.283, "activity_10": 0.2844, "activity_20": 0.251114, "activity_30": 0.227376}, "trend_signal": 1, "fair_value": 1.318683, "relative_strength": 27.626973, "rate_of_change": 2.1674347158218055, "market_dynamics": 1.173581, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 2510500}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.281, "activity_10": 0.284091, "activity_20": 0.256505, "activity_30": 0.232568}, "trend_signal": 1, "fair_value": 1.314874, "relative_strength": 33.434427, "rate_of_change": 2.121954764374823, "market_dynamics": 0.98571, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 2577500}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.281091, "activity_20": 0.260419, "activity_30": 0.236841}, "trend_signal": 1, "fair_value": 1.310767, "relative_strength": 27.136023, "rate_of_change": 1.9139507378525409, "market_dynamics": 0.669436, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 6761500}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.277, "activity_20": 0.262948, "activity_30": 0.240217}, "trend_signal": 1, "fair_value": 1.305662, "relative_strength": 22.400265, "rate_of_change": 1.717172203575924, "market_dynamics": 0.404136, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.21, "close": 0.211, "volume": 1190500}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.264455, "activity_20": 0.260414, "activity_30": 0.240202}, "trend_signal": 1, "fair_value": 1.300944, "relative_strength": 0.994882, "rate_of_change": 0.9155766381199866, "market_dynamics": -0.044323, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.201, "high": 0.249, "low": 0.193, "close": 0.246, "volume": 1259250}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.259164, "activity_20": 0.261052, "activity_30": 0.24232}, "trend_signal": 1, "fair_value": 1.296333, "relative_strength": 16.450882, "rate_of_change": 1.4542588674607193, "market_dynamics": -0.433181, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.2, "close": 0.223, "volume": 1831500}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.250673, "activity_20": 0.259052, "activity_30": 0.242755}, "trend_signal": 1, "fair_value": 1.291225, "relative_strength": 2.270915, "rate_of_change": 1.078759126450176, "market_dynamics": -0.751488, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.244, "low": 0.203, "close": 0.206, "volume": 1026000}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.2404, "activity_20": 0.255095, "activity_30": 0.241942}, "trend_signal": 1, "fair_value": 1.286474, "relative_strength": -4.892325, "rate_of_change": 0.8691674290942419, "market_dynamics": -1.071316, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.203, "close": 0.203, "volume": 108500}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.230927, "activity_20": 0.250629, "activity_30": 0.240813}, "trend_signal": 0, "fair_value": 1.281622, "relative_strength": -3.80731, "rate_of_change": 0.816326530612243, "market_dynamics": -1.093679, "expectation": {"probability": 30.819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.249, "low": 0.2, "close": 0.248, "volume": 130000}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.231309, "activity_20": 0.250243, "activity_30": 0.242471}, "trend_signal": 0, "fair_value": 1.276929, "relative_strength": 13.228987, "rate_of_change": 1.4394961763382854, "market_dynamics": -1.069902, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.202, "close": 0.206, "volume": 811500}, "trend_line": 0.227367, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.224909, "activity_20": 0.245438, "activity_30": 0.241213}, "trend_signal": 0, "fair_value": 1.272865, "relative_strength": -2.538016, "rate_of_change": 0.8279379157427972, "market_dynamics": -1.080832, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.203, "high": 0.228, "low": 0.203, "close": 0.219, "volume": 113250}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.221945, "activity_20": 0.241676, "activity_30": 0.240673}, "trend_signal": 0, "fair_value": 1.267603, "relative_strength": 8.136751, "rate_of_change": 0.7182220814805998, "market_dynamics": -1.0141, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 644250}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.213, "activity_20": 0.234262, "activity_30": 0.237512}, "trend_signal": 0, "fair_value": 1.261962, "relative_strength": -13.988989, "rate_of_change": 0.01441048034933515, "market_dynamics": -1.044735, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.15, "close": 0.156, "volume": 396000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.201327, "activity_20": 0.225181, "activity_30": 0.2328}, "trend_signal": 0, "fair_value": 1.254756, "relative_strength": -24.546225, "rate_of_change": -0.3056328127387662, "market_dynamics": -1.218017, "expectation": {"probability": 29.9623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.148, "high": 0.177, "low": 0.148, "close": 0.16, "volume": 332500}, "trend_line": 0.227767, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.192273, "activity_20": 0.217095, "activity_30": 0.228391}, "trend_signal": 0, "fair_value": 1.246936, "relative_strength": -23.71865, "rate_of_change": -0.2478835735526669, "market_dynamics": -1.31015, "expectation": {"probability": 30.7753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.151, "close": 0.161, "volume": 457250}, "trend_line": 0.228067, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.184327, "activity_20": 0.209581, "activity_30": 0.224084}, "trend_signal": 0, "fair_value": 1.240917, "relative_strength": -24.474794, "rate_of_change": 0.13171354937282165, "market_dynamics": -1.459177, "expectation": {"probability": 31.48, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 40000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.181382, "activity_20": 0.204538, "activity_30": 0.220983}, "trend_signal": 0, "fair_value": 1.233353, "relative_strength": -11.642349, "rate_of_change": 0.40909031118049394, "market_dynamics": -1.425968, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 195000}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.175582, "activity_20": 0.198138, "activity_30": 0.216531}, "trend_signal": 0, "fair_value": 1.225404, "relative_strength": -23.73849, "rate_of_change": 0.01441048034933515, "market_dynamics": -1.357758, "expectation": {"probability": 31.3818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.148, "close": 0.157, "volume": 645000}, "trend_line": 0.228933, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.170073, "activity_20": 0.192024, "activity_30": 0.211884}, "trend_signal": 0, "fair_value": 1.217949, "relative_strength": -26.183373, "rate_of_change": -0.04366183039124885, "market_dynamics": -1.232486, "expectation": {"probability": 30.7386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.148, "close": 0.154, "volume": 241000}, "trend_line": 0.228733, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.164855, "activity_20": 0.186281, "activity_30": 0.207049}, "trend_signal": 0, "fair_value": 1.209962, "relative_strength": -27.594711, "rate_of_change": -0.0873618045454372, "market_dynamics": -1.150421, "expectation": {"probability": 30.3974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.143, "high": 0.175, "low": 0.138, "close": 0.175, "volume": 50000}, "trend_line": 0.229067, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.165164, "activity_20": 0.18321, "activity_30": 0.203583}, "trend_signal": 0, "fair_value": 1.202237, "relative_strength": -17.290438, "rate_of_change": 0.1460217808536595, "market_dynamics": -1.032412, "expectation": {"probability": 32.086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.163309, "activity_20": 0.179138, "activity_30": 0.199127}, "trend_signal": 0, "fair_value": 1.195186, "relative_strength": -25.091093, "rate_of_change": -1.0477283938760213, "market_dynamics": -0.903509, "expectation": {"probability": 30.975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.138, "close": 0.138, "volume": 52250}, "trend_line": 0.220933, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158527, "activity_20": 0.173543, "activity_30": 0.193406}, "trend_signal": 0, "fair_value": 1.188635, "relative_strength": -36.407671, "rate_of_change": -2.52970216220271, "market_dynamics": -0.925281, "expectation": {"probability": 30.354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.127, "close": 0.139, "volume": 570000}, "trend_line": 0.216067, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.154691, "activity_20": 0.168671, "activity_30": 0.18812}, "trend_signal": 0, "fair_value": 1.181833, "relative_strength": -35.274449, "rate_of_change": -2.20247767422702, "market_dynamics": -0.888143, "expectation": {"probability": 31.7197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.129, "close": 0.122, "volume": 584000}, "trend_line": 0.211467, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.148073, "activity_20": 0.162757, "activity_30": 0.182052}, "trend_signal": 0, "fair_value": 1.174667, "relative_strength": -44.058702, "rate_of_change": -2.128969254907052, "market_dynamics": -0.98662, "expectation": {"probability": 30.7719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.117, "close": 0.12, "volume": 548000}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.141782, "activity_20": 0.157076, "activity_30": 0.176151}, "trend_signal": 0, "fair_value": 1.16659, "relative_strength": -44.366074, "rate_of_change": -2.8373221353686287, "market_dynamics": -1.077196, "expectation": {"probability": 30.4998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.138, "low": 0.12, "close": 0.124, "volume": 370000}, "trend_line": 0.199767, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.136964, "activity_20": 0.152376, "activity_30": 0.170895}, "trend_signal": 0, "fair_value": 1.160718, "relative_strength": -43.440315, "rate_of_change": -2.774168114587749, "market_dynamics": -1.005474, "expectation": {"probability": 31.5267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.124, "high": 0.157, "low": 0.12, "close": 0.14, "volume": 320000}, "trend_line": 0.1951, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.136073, "activity_20": 0.149671, "activity_30": 0.167039}, "trend_signal": 0, "fair_value": 1.154692, "relative_strength": -33.840685, "rate_of_change": -2.3362216982784965, "market_dynamics": -0.745396, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.121, "close": 0.151, "volume": 960000}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.137545, "activity_20": 0.148329, "activity_30": 0.164194}, "trend_signal": 0, "fair_value": 1.149122, "relative_strength": -28.47524, "rate_of_change": -2.4602767811378774, "market_dynamics": -0.299492, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.139127, "activity_20": 0.147233, "activity_30": 0.161658}, "trend_signal": 0, "fair_value": 1.143679, "relative_strength": -27.94907, "rate_of_change": -2.5223331581713078, "market_dynamics": 0.038367, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.123, "close": 0.13, "volume": 161500}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.136945, "activity_20": 0.1446, "activity_30": 0.158077}, "trend_signal": 0, "fair_value": 1.137846, "relative_strength": -38.233793, "rate_of_change": -2.425876010781673, "market_dynamics": 0.120513, "expectation": {"probability": 31.2817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.123, "close": 0.133, "volume": 280000}, "trend_line": 0.1761, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136127, "activity_20": 0.142614, "activity_30": 0.154981}, "trend_signal": 0, "fair_value": 1.125878, "relative_strength": -34.489209, "rate_of_change": -2.7071823204419823, "market_dynamics": 0.114651, "expectation": {"probability": 30.3712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.126, "close": 0.126, "volume": 40500}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134527, "activity_20": 0.140371, "activity_30": 0.151748}, "trend_signal": 0, "fair_value": 1.09784, "relative_strength": -37.024584, "rate_of_change": -2.725724020442929, "market_dynamics": -0.134454, "expectation": {"probability": 30.8514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.126, "close": 0.132, "volume": 36500}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.134236, "activity_20": 0.138957, "activity_30": 0.149213}, "trend_signal": 0, "fair_value": 1.05766, "relative_strength": -33.214921, "rate_of_change": -2.490951546993591, "market_dynamics": -0.198028, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.125, "volume": 81500}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.1328, "activity_20": 0.13699, "activity_30": 0.146501}, "trend_signal": 0, "fair_value": 1.006538, "relative_strength": -35.514382, "rate_of_change": -1.715828608718026, "market_dynamics": -0.198579, "expectation": {"probability": 31.3423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.131309, "activity_20": 0.13519, "activity_30": 0.143974}, "trend_signal": 0, "fair_value": 0.95734, "relative_strength": -35.49489, "rate_of_change": -2.457253893900729, "market_dynamics": -0.254346, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.113, "close": 0.13, "volume": 100000}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130636, "activity_20": 0.134038, "activity_30": 0.14203}, "trend_signal": 0, "fair_value": 0.917147, "relative_strength": -34.364603, "rate_of_change": -1.9358907907801588, "market_dynamics": -0.108486, "expectation": {"probability": 31.973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.130764, "activity_20": 0.1336, "activity_30": 0.140609}, "trend_signal": 0, "fair_value": 0.882115, "relative_strength": -32.203944, "rate_of_change": -1.5066896766921645, "market_dynamics": 0.009552, "expectation": {"probability": 31.1737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.126, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 290750}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.1328, "activity_20": 0.134233, "activity_30": 0.139985}, "trend_signal": 0, "fair_value": 0.853429, "relative_strength": -26.423245, "rate_of_change": -1.25042833959409, "market_dynamics": 0.400413, "expectation": {"probability": 31.7754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.265, "low": 0.16, "close": 0.26, "volume": 3340000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.178, "activity_10": 0.155855, "activity_20": 0.145876, "activity_30": 0.146905}, "trend_signal": 0, "fair_value": 0.825609, "relative_strength": 31.951591, "rate_of_change": 0.2618949408444695, "market_dynamics": 0.941403, "expectation": {"probability": 33.6454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.58, "low": 0.28, "close": 0.415, "volume": 8415000}, "trend_line": 0.1601, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.205109, "activity_20": 0.171776, "activity_30": 0.1638}, "trend_signal": 1, "fair_value": 0.786603, "relative_strength": 101.271395, "rate_of_change": 4.549639855550405, "market_dynamics": 1.378442, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.29, "close": 0.3, "volume": 2363100}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.291, "activity_10": 0.228273, "activity_20": 0.185581, "activity_30": 0.172826}, "trend_signal": 1, "fair_value": 0.753269, "relative_strength": 46.220417, "rate_of_change": 1.6864459712679625, "market_dynamics": 1.664662, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.25, "close": 0.28, "volume": 1030000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.244764, "activity_20": 0.196814, "activity_30": 0.180387}, "trend_signal": 1, "fair_value": 0.719808, "relative_strength": 37.058121, "rate_of_change": 2.047297297297299, "market_dynamics": 1.672191, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.3, "volume": 281000}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.262091, "activity_20": 0.209276, "activity_30": 0.189024}, "trend_signal": 1, "fair_value": 0.682628, "relative_strength": 48.619252, "rate_of_change": 2.889251382928135, "market_dynamics": 1.452325, "expectation": {"probability": 34.9191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e93f446a-75d1-4bef-b12b-d0fcfc1c985c/", "share_image": "https://sharemaestro.com/terminal/e93f446a-75d1-4bef-b12b-d0fcfc1c985c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}