{"ticker": {"uuid": "e9412fb7-639c-4d5d-8e34-30a79a68084a", "symbol": "6863", "name": "Arizon RFID Technology (Cayman) Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6863 rose 20.28%, moving from 108.49 to 130.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.51 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is negative at 43.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "130.50"}, {"label": "12-Week Change", "value": "20.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 132.5, "high": 142.5, "low": 129.5, "close": 130.5, "volume": 2015076}, "trend_line": 102.552282, "activity_lines": {"activity_5": 121.734246, "activity_10": 110.275092, "activity_20": 105.313287, "activity_30": 102.98522}, "trend_signal": 1, "fair_value": 160.274443, "relative_strength": -19.514826, "rate_of_change": 0.5095076693222385, "market_dynamics": 1.450595, "expectation": {"probability": 43.0905, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 149.434266, "high": 151.313955, "low": 142.855398, "close": 143.795242, "volume": 970272}, "trend_line": null, "activity_lines": {"activity_5": 147.908718, "activity_10": 153.032499, "activity_20": 158.591443, "activity_30": null}, "trend_signal": 0, "fair_value": 164.083638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.265157, "high": 144.265157, "low": 124.998478, "close": 125.938316, "volume": 1649557}, "trend_line": null, "activity_lines": {"activity_5": 140.058293, "activity_10": 147.257046, "activity_20": 154.958555, "activity_30": null}, "trend_signal": 0, "fair_value": 162.267194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.528566, "high": 135.806614, "low": 118.419604, "close": 128.757828, "volume": 1801130}, "trend_line": null, "activity_lines": {"activity_5": 135.052036, "activity_10": 142.699184, "activity_20": 151.878246, "activity_30": null}, "trend_signal": 0, "fair_value": 160.744041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1036, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.287908, "high": 137.686285, "low": 125.468394, "close": 131.107422, "volume": 901905}, "trend_line": null, "activity_lines": {"activity_5": 132.297886, "activity_10": 139.382491, "activity_20": 149.223843, "activity_30": null}, "trend_signal": 0, "fair_value": 159.455492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.987102, "high": 135.806617, "low": 129.697668, "close": 132.517181, "volume": 634133}, "trend_line": null, "activity_lines": {"activity_5": 131.264063, "activity_10": 137.034317, "activity_20": 146.865928, "activity_30": null}, "trend_signal": 0, "fair_value": 158.333063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.396862, "high": 137.216371, "low": 132.517184, "close": 133.926941, "volume": 421150}, "trend_line": null, "activity_lines": {"activity_5": 131.765311, "activity_10": 135.56998, "activity_20": 144.848603, "activity_30": null}, "trend_signal": 0, "fair_value": 157.356818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.276526, "high": 151.783856, "low": 135.336688, "close": 147.084671, "volume": 1865485}, "trend_line": null, "activity_lines": {"activity_5": 137.310356, "activity_10": 136.863635, "activity_20": 144.36134, "activity_30": null}, "trend_signal": 0, "fair_value": 156.961735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.084688, "high": 149.434283, "low": 131.577342, "close": 134.866776, "volume": 725211}, "trend_line": null, "activity_lines": {"activity_5": 137.373011, "activity_10": 136.070739, "activity_20": 142.884986, "activity_30": null}, "trend_signal": 0, "fair_value": 156.143403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.926936, "high": 136.276532, "low": 128.287914, "close": 132.047256, "volume": 574028}, "trend_line": null, "activity_lines": {"activity_5": 136.088564, "activity_10": 135.054743, "activity_20": 141.315362, "activity_30": null}, "trend_signal": 0, "fair_value": 155.282827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.806625, "high": 137.216383, "low": 130.167577, "close": 133.457016, "volume": 658251}, "trend_line": null, "activity_lines": {"activity_5": 135.211381, "activity_10": 134.618999, "activity_20": 140.006818, "activity_30": null}, "trend_signal": 0, "fair_value": 154.530213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640499, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.987095, "high": 147.55459, "low": 131.577337, "close": 140.975723, "volume": 1470729}, "trend_line": 154.078396, "activity_lines": {"activity_5": 136.777778, "activity_10": 135.823701, "activity_20": 139.494678, "activity_30": 145.350729}, "trend_signal": 0, "fair_value": 154.078396, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486911, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.565971, "high": 142.385485, "low": 125.938312, "close": 131.107422, "volume": 939353}, "trend_line": 152.262327, "activity_lines": {"activity_5": 134.584823, "activity_10": 135.28543, "activity_20": 138.087231, "activity_30": 143.868731}, "trend_signal": 0, "fair_value": 153.337397, "relative_strength": null, "rate_of_change": -1.178665567105202, "market_dynamics": -0.204385, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.637503, "high": 144.735077, "low": 130.637499, "close": 138.626129, "volume": 826453}, "trend_line": 151.17632, "activity_lines": {"activity_5": 135.963253, "activity_10": 136.020213, "activity_20": 137.555868, "activity_30": 142.988976}, "trend_signal": 0, "fair_value": 152.87767, "relative_strength": null, "rate_of_change": -0.7132473418720279, "market_dynamics": 0.162584, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.096052, "high": 142.855405, "low": 133.45703, "close": 135.3367, "volume": 603543}, "trend_line": 150.181721, "activity_lines": {"activity_5": 135.994583, "activity_10": 135.977494, "activity_20": 136.877416, "activity_30": 141.967065}, "trend_signal": 0, "fair_value": 152.346125, "relative_strength": null, "rate_of_change": -0.6579066086540497, "market_dynamics": 0.341361, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.216371, "high": 147.084674, "low": 128.757836, "close": 136.27652, "volume": 1844404}, "trend_line": 148.862736, "activity_lines": {"activity_5": 136.11989, "activity_10": 136.028755, "activity_20": 136.45486, "activity_30": 141.069956}, "trend_signal": 0, "fair_value": 151.87349, "relative_strength": null, "rate_of_change": -0.8782593455564394, "market_dynamics": 0.410538, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.806615, "high": 140.975719, "low": 130.167574, "close": 137.686295, "volume": 1150080}, "trend_line": 147.049441, "activity_lines": {"activity_5": 136.527156, "activity_10": 136.267988, "activity_20": 136.313016, "activity_30": 140.348895}, "trend_signal": 0, "fair_value": 151.468141, "relative_strength": null, "rate_of_change": -1.218098665068208, "market_dynamics": 0.602837, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.276539, "high": 152.72369, "low": 134.866781, "close": 146.614746, "volume": 3142630}, "trend_line": 145.812146, "activity_lines": {"activity_5": 140.129867, "activity_10": 138.062223, "activity_20": 137.099372, "activity_30": 140.32085}, "trend_signal": 0, "fair_value": 151.333325, "relative_strength": null, "rate_of_change": -0.8414142832409605, "market_dynamics": 0.819791, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.084675, "high": 149.904176, "low": 139.56597, "close": 147.554581, "volume": 1952526}, "trend_line": 145.008288, "activity_lines": {"activity_5": 143.012034, "activity_10": 140.035882, "activity_20": 138.0128, "activity_30": 140.433265}, "trend_signal": 0, "fair_value": 151.231197, "relative_strength": null, "rate_of_change": -0.5512970092354442, "market_dynamics": 1.086694, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.434257, "high": 151.783852, "low": 142.385483, "close": 142.385483, "volume": 1317116}, "trend_line": 144.465169, "activity_lines": {"activity_5": 143.575939, "activity_10": 140.839017, "activity_20": 138.449348, "activity_30": 140.264052}, "trend_signal": 0, "fair_value": 150.998415, "relative_strength": null, "rate_of_change": -0.37454341920097023, "market_dynamics": 1.093835, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.144831, "high": 150.374102, "low": 140.035885, "close": 140.975723, "volume": 1347100}, "trend_line": 144.153444, "activity_lines": {"activity_5": 143.200005, "activity_10": 141.197865, "activity_20": 138.787242, "activity_30": 140.038927}, "trend_signal": 0, "fair_value": 150.741423, "relative_strength": null, "rate_of_change": -0.21577865596100582, "market_dynamics": 1.096624, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.445644, "high": 141.445644, "low": 134.866787, "close": 137.686295, "volume": 634439}, "trend_line": 143.73207, "activity_lines": {"activity_5": 141.414315, "activity_10": 140.821931, "activity_20": 138.84766, "activity_30": 139.621691}, "trend_signal": 0, "fair_value": 150.415045, "relative_strength": null, "rate_of_change": -0.29230935335822733, "market_dynamics": 0.809489, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.746452, "high": 139.565973, "low": 133.926942, "close": 135.806625, "volume": 966140}, "trend_line": 142.768601, "activity_lines": {"activity_5": 139.002068, "activity_10": 140.164046, "activity_20": 138.758153, "activity_30": 139.110372}, "trend_signal": 0, "fair_value": 150.058742, "relative_strength": null, "rate_of_change": -0.6703229140163385, "market_dynamics": 0.561698, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.866767, "high": 134.866767, "low": 129.227746, "close": 129.227753, "volume": 882172}, "trend_line": 141.291986, "activity_lines": {"activity_5": 135.117405, "activity_10": 138.224563, "activity_20": 137.995095, "activity_30": 138.236769}, "trend_signal": 0, "fair_value": 149.562766, "relative_strength": null, "rate_of_change": -1.0342715342570186, "market_dynamics": 0.278195, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.697674, "high": 142.855399, "low": 129.227755, "close": 136.27652, "volume": 1852373}, "trend_line": 140.158591, "activity_lines": {"activity_5": 134.80412, "activity_10": 137.737554, "activity_20": 137.90111, "activity_30": 137.913191}, "trend_signal": 0, "fair_value": 149.253783, "relative_strength": null, "rate_of_change": -0.8021650994416677, "market_dynamics": 0.209927, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.27652, "high": 141.915575, "low": 131.577343, "close": 138.156204, "volume": 1239191}, "trend_line": 139.196112, "activity_lines": {"activity_5": 135.52466, "activity_10": 137.575218, "activity_20": 137.961527, "activity_30": 137.784004}, "trend_signal": 0, "fair_value": 149.001566, "relative_strength": null, "rate_of_change": -0.6867071030986619, "market_dynamics": 0.246954, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.855394, "high": 149.904183, "low": 142.855394, "close": 143.795242, "volume": 3810699}, "trend_line": 138.854644, "activity_lines": {"activity_5": 138.312848, "activity_10": 138.403985, "activity_20": 138.532144, "activity_30": 138.080722}, "trend_signal": 0, "fair_value": 148.885869, "relative_strength": null, "rate_of_change": -0.24531432314718093, "market_dynamics": 0.503159, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.795246, "high": 157.422877, "low": 140.505795, "close": 154.603363, "volume": 2606644}, "trend_line": 138.857981, "activity_lines": {"activity_5": 144.296479, "activity_10": 141.086793, "activity_20": 140.085113, "activity_30": 139.096769}, "trend_signal": 1, "fair_value": 149.010163, "relative_strength": null, "rate_of_change": 0.0024032325486987027, "market_dynamics": 0.942596, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.483058, "high": 161.652168, "low": 153.193625, "close": 153.663544, "volume": 1604205}, "trend_line": 138.953716, "activity_lines": {"activity_5": 148.713722, "activity_10": 143.453478, "activity_20": 141.512773, "activity_30": 140.051966}, "trend_signal": 1, "fair_value": 149.109171, "relative_strength": null, "rate_of_change": 0.06894454269790266, "market_dynamics": 1.134593, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.073293, "high": 160.712314, "low": 148.024507, "close": 159.772476, "volume": 1874358}, "trend_line": 139.284014, "activity_lines": {"activity_5": 153.538222, "activity_10": 146.819805, "activity_20": 143.432727, "activity_30": 141.395112}, "trend_signal": 1, "fair_value": 149.331323, "relative_strength": null, "rate_of_change": 0.23770361060371178, "market_dynamics": 1.408831, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.832642, "high": 161.652156, "low": 149.9042, "close": 154.133453, "volume": 2719841}, "trend_line": 139.471982, "activity_lines": {"activity_5": 154.916651, "activity_10": 148.844728, "activity_20": 144.683607, "activity_30": 142.35314}, "trend_signal": 1, "fair_value": 149.429326, "relative_strength": null, "rate_of_change": 0.134953032011257, "market_dynamics": 1.408303, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.133472, "high": 156.013149, "low": 146.614746, "close": 146.614746, "volume": 1395893}, "trend_line": 139.565965, "activity_lines": {"activity_5": 152.723695, "activity_10": 149.263383, "activity_20": 145.11996, "activity_30": 142.813964}, "trend_signal": 1, "fair_value": 149.373034, "relative_strength": null, "rate_of_change": 0.06738486013628786, "market_dynamics": 1.13224, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.554588, "high": 156.952979, "low": 144.73507, "close": 147.084671, "volume": 2114488}, "trend_line": 140.270844, "activity_lines": {"activity_5": 150.499413, "activity_10": 149.605142, "activity_20": 145.574215, "activity_30": 143.299042}, "trend_signal": 1, "fair_value": 149.328164, "relative_strength": null, "rate_of_change": 0.5050507836921454, "market_dynamics": 0.971992, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.374099, "high": 168.231036, "low": 136.746447, "close": 138.156204, "volume": 7290707}, "trend_line": 140.584123, "activity_lines": {"activity_5": 145.800222, "activity_10": 148.118489, "activity_20": 145.102058, "activity_30": 143.162613}, "trend_signal": 1, "fair_value": 149.113319, "relative_strength": -20.254347, "rate_of_change": 0.22333864334629247, "market_dynamics": 0.746429, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.746459, "high": 140.505811, "low": 132.987099, "close": 136.27652, "volume": 1855652}, "trend_line": 140.756426, "activity_lines": {"activity_5": 141.508292, "activity_10": 146.12774, "activity_20": 144.453121, "activity_30": 142.884704}, "trend_signal": 1, "fair_value": 148.871115, "relative_strength": -22.629783, "rate_of_change": 0.12256220426825826, "market_dynamics": 0.339349, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.216378, "high": 143.325326, "low": 134.396863, "close": 135.806625, "volume": 1515571}, "trend_line": 140.866074, "activity_lines": {"activity_5": 138.626127, "activity_10": 144.051555, "activity_20": 143.754957, "activity_30": 142.565362}, "trend_signal": 0, "fair_value": 148.62918, "relative_strength": -22.445539, "rate_of_change": 0.07789910778211494, "market_dynamics": 0.108639, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.276534, "high": 140.035886, "low": 136.276526, "close": 136.746445, "volume": 356058}, "trend_line": 140.960058, "activity_lines": {"activity_5": 137.279024, "activity_10": 142.188966, "activity_20": 143.148537, "activity_30": 142.299579}, "trend_signal": 0, "fair_value": 148.41313, "relative_strength": -21.425493, "rate_of_change": 0.06671869054858877, "market_dynamics": -0.214016, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.216375, "high": 147.084674, "low": 137.216375, "close": 141.445633, "volume": 1953553}, "trend_line": 140.77209, "activity_lines": {"activity_5": 138.156204, "activity_10": 141.308934, "activity_20": 142.994134, "activity_30": 142.330907}, "trend_signal": 0, "fair_value": 148.288711, "relative_strength": -19.52624, "rate_of_change": -0.13334841278230186, "market_dynamics": -0.356457, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.975736, "high": 141.915575, "low": 128.757827, "close": 131.107422, "volume": 1302169}, "trend_line": 140.646778, "activity_lines": {"activity_5": 135.96325, "activity_10": 138.78846, "activity_20": 141.879755, "activity_30": 141.70738}, "trend_signal": 0, "fair_value": 147.987285, "relative_strength": -19.769283, "rate_of_change": -0.08901764547218108, "market_dynamics": -0.526279, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.107431, "high": 141.445641, "low": 130.167587, "close": 137.21637, "volume": 851111}, "trend_line": 140.819082, "activity_lines": {"activity_5": 136.27653, "activity_10": 137.788815, "activity_20": 141.4255, "activity_30": 141.486063}, "trend_signal": 0, "fair_value": 147.801579, "relative_strength": -17.565124, "rate_of_change": 0.12250831654316097, "market_dynamics": -0.588834, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.626121, "high": 138.626133, "low": 135.336688, "close": 137.686295, "volume": 495990}, "trend_line": 140.960058, "activity_lines": {"activity_5": 136.683795, "activity_10": 137.284721, "activity_20": 141.040614, "activity_30": 141.283948}, "trend_signal": 0, "fair_value": 147.630134, "relative_strength": -17.326675, "rate_of_change": 0.10011143234124682, "market_dynamics": -0.640421, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.1562, "high": 161.652176, "low": 138.1562, "close": 161.652176, "volume": 4060800}, "trend_line": 141.649273, "activity_lines": {"activity_5": 144.954376, "activity_10": 141.4371, "activity_20": 142.953858, "activity_30": 142.618923}, "trend_signal": 0, "fair_value": 147.863834, "relative_strength": -4.163909, "rate_of_change": 0.48894347078091455, "market_dynamics": -0.434244, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.62941, "high": 207.704245, "low": 173.400138, "close": 202.065216, "volume": 14301659}, "trend_line": 144.014533, "activity_lines": {"activity_5": 165.035589, "activity_10": 152.663896, "activity_20": 148.601839, "activity_30": 146.516726}, "trend_signal": 1, "fair_value": 148.752382, "relative_strength": 16.639659, "rate_of_change": 1.6698003102352712, "market_dynamics": 0.179774, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.354638, "high": 210.993679, "low": 194.546491, "close": 202.065216, "volume": 2128910}, "trend_line": 146.129169, "activity_lines": {"activity_5": 181.075495, "activity_10": 162.891046, "activity_20": 153.934303, "activity_30": 150.261931}, "trend_signal": 1, "fair_value": 149.612266, "relative_strength": 14.908878, "rate_of_change": 1.4683490311356218, "market_dynamics": 0.697937, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.944885, "high": 230.260347, "low": 195.486342, "close": 199.715607, "volume": 3497921}, "trend_line": 148.275132, "activity_lines": {"activity_5": 191.60168, "activity_10": 171.529013, "activity_20": 158.69615, "activity_30": 153.719121}, "trend_signal": 1, "fair_value": 150.407557, "relative_strength": 15.787129, "rate_of_change": 1.4685384271226665, "market_dynamics": 1.256028, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.016406, "high": 235.429463, "low": 189.847296, "close": 228.380676, "volume": 10120793}, "trend_line": 151.345271, "activity_lines": {"activity_5": 207.516271, "activity_10": 184.225372, "activity_20": 165.885912, "activity_30": 158.88722}, "trend_signal": 1, "fair_value": 151.625887, "relative_strength": 28.209635, "rate_of_change": 2.0705690553693, "market_dynamics": 1.468978, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.320496, "high": 230.730254, "low": 202.535117, "close": 219.922134, "volume": 5208603}, "trend_line": 154.086465, "activity_lines": {"activity_5": 214.565056, "activity_10": 193.70065, "activity_20": 171.840459, "activity_30": 163.311534}, "trend_signal": 1, "fair_value": 152.676599, "relative_strength": 19.937019, "rate_of_change": 1.8112187991655235, "market_dynamics": 1.453986, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.982308, "high": 238.248977, "low": 213.343279, "close": 231.670105, "volume": 3811407}, "trend_line": 156.921644, "activity_lines": {"activity_5": 221.645168, "activity_10": 203.799637, "activity_20": 178.55135, "activity_30": 168.31693}, "trend_signal": 1, "fair_value": 153.87347, "relative_strength": 22.20311, "rate_of_change": 1.839992240720158, "market_dynamics": 1.468624, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.380667, "high": 245.297753, "low": 219.922131, "close": 225.091232, "volume": 3631692}, "trend_line": 159.506199, "activity_lines": {"activity_5": 224.558663, "activity_10": 211.062021, "activity_20": 184.268699, "activity_30": 172.714968}, "trend_signal": 1, "fair_value": 154.936422, "relative_strength": 19.68467, "rate_of_change": 1.6470353828309519, "market_dynamics": 1.430198, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.380661, "high": 249.057111, "low": 217.572531, "close": 237.779053, "volume": 4016150}, "trend_line": 162.685985, "activity_lines": {"activity_5": 230.166363, "activity_10": 218.922484, "activity_20": 190.854279, "activity_30": 177.76483}, "trend_signal": 1, "fair_value": 156.154696, "relative_strength": 23.377836, "rate_of_change": 1.9935187597317008, "market_dynamics": 1.350399, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.779048, "high": 237.779048, "low": 213.343249, "close": 221.801804, "volume": 3820894}, "trend_line": 165.380188, "activity_lines": {"activity_5": 227.910751, "activity_10": 222.049581, "activity_20": 195.546756, "activity_30": 181.578754}, "trend_signal": 1, "fair_value": 157.106103, "relative_strength": 13.207495, "rate_of_change": 1.656075660112957, "market_dynamics": 1.202879, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.331883, "high": 233.079856, "low": 216.162781, "close": 216.162781, "volume": 2603259}, "trend_line": 167.99607, "activity_lines": {"activity_5": 224.214057, "activity_10": 222.622028, "activity_20": 199.379954, "activity_30": 184.85505}, "trend_signal": 1, "fair_value": 157.94977, "relative_strength": 15.207199, "rate_of_change": 1.5817384365290472, "market_dynamics": 0.98668, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.283087, "high": 215.241778, "low": 205.717805, "close": 208.574997, "volume": 1012552}, "trend_line": 170.421683, "activity_lines": {"activity_5": 218.238724, "activity_10": 220.823777, "activity_20": 202.159324, "activity_30": 187.473045}, "trend_signal": 1, "fair_value": 158.662801, "relative_strength": 14.706109, "rate_of_change": 1.4438510377058216, "market_dynamics": 0.726124, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.432182, "high": 230.956334, "low": 198.098635, "close": 215.241776, "volume": 2898254}, "trend_line": 173.288817, "activity_lines": {"activity_5": 216.025325, "activity_10": 220.119307, "activity_20": 205.280815, "activity_30": 190.364664}, "trend_signal": 1, "fair_value": 159.44862, "relative_strength": 20.606614, "rate_of_change": 1.6823762971522778, "market_dynamics": 0.462854, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.289205, "high": 209.051191, "low": 174.764894, "close": 182.86026, "volume": 4721403}, "trend_line": 174.841608, "activity_lines": {"activity_5": 203.674717, "activity_10": 213.287715, "activity_20": 204.951277, "activity_30": 190.982177}, "trend_signal": 1, "fair_value": 159.769328, "relative_strength": 3.045477, "rate_of_change": 0.8960710949974421, "market_dynamics": 0.117486, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.145706, "high": 193.336628, "low": 167.145706, "close": 184.288864, "volume": 5031239}, "trend_line": 176.379364, "activity_lines": {"activity_5": 195.461564, "activity_10": 207.02233, "activity_20": 204.53597, "activity_30": 191.591677}, "trend_signal": 1, "fair_value": 160.100673, "relative_strength": -0.329562, "rate_of_change": 0.8795137596767021, "market_dynamics": -0.186038, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.193666, "high": 209.527398, "low": 184.288871, "close": 202.384415, "volume": 3127511}, "trend_line": 178.332336, "activity_lines": {"activity_5": 195.781124, "activity_10": 204.848714, "activity_20": 205.61318, "activity_30": 193.269422}, "trend_signal": 1, "fair_value": 160.664456, "relative_strength": 10.100379, "rate_of_change": 1.1072565155637981, "market_dynamics": -0.413216, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.670196, "high": 246.19469, "low": 204.765401, "close": 242.385101, "volume": 7286670}, "trend_line": 181.258394, "activity_lines": {"activity_5": 210.352804, "activity_10": 210.266818, "activity_20": 210.187418, "activity_30": 197.401859}, "trend_signal": 1, "fair_value": 161.739728, "relative_strength": 30.326575, "rate_of_change": 1.6407893630687436, "market_dynamics": -0.417743, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.813685, "high": 260.480636, "low": 229.527723, "close": 230.956329, "volume": 6122232}, "trend_line": 183.83482, "activity_lines": {"activity_5": 218.860885, "activity_10": 213.412145, "activity_20": 213.192538, "activity_30": 200.608177}, "trend_signal": 1, "fair_value": 162.638645, "relative_strength": 28.211174, "rate_of_change": 1.421410585818165, "market_dynamics": -0.288537, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.765737, "high": 253.813873, "low": 224.765737, "close": 247.623291, "volume": 4970563}, "trend_line": 186.763181, "activity_lines": {"activity_5": 231.876985, "activity_10": 219.481191, "activity_20": 217.309516, "activity_30": 204.723562}, "trend_signal": 1, "fair_value": 163.728191, "relative_strength": 34.586118, "rate_of_change": 1.5929305449315831, "market_dynamics": -0.087077, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.432876, "high": 307.624325, "low": 251.432876, "close": 271.433228, "volume": 13402779}, "trend_line": 190.673173, "activity_lines": {"activity_5": 248.512194, "activity_10": 229.700331, "activity_20": 223.16836, "activity_30": 210.186146}, "trend_signal": 1, "fair_value": 165.091546, "relative_strength": 43.560374, "rate_of_change": 2.0935561169307717, "market_dynamics": 0.276776, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.29041, "high": 284.766749, "low": 267.147422, "close": 273.338013, "volume": 5305658}, "trend_line": 194.897282, "activity_lines": {"activity_5": 259.972707, "activity_10": 239.363405, "activity_20": 228.571722, "activity_30": 215.519361}, "trend_signal": 1, "fair_value": 166.444627, "relative_strength": 39.142065, "rate_of_change": 2.2153661857822016, "market_dynamics": 0.343453, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.957015, "high": 287.623948, "low": 267.147426, "close": 281.43338, "volume": 2620173}, "trend_line": 199.375572, "activity_lines": {"activity_5": 269.401436, "activity_10": 249.458815, "activity_20": 234.214234, "activity_30": 221.102335}, "trend_signal": 1, "fair_value": 167.864241, "relative_strength": 45.131454, "rate_of_change": 2.2977693449824588, "market_dynamics": 0.457567, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 281.909577, "high": 294.29073, "low": 261.909213, "close": 277.623779, "volume": 5280683}, "trend_line": 204.024491, "activity_lines": {"activity_5": 274.95708, "activity_10": 257.536872, "activity_20": 239.115983, "activity_30": 226.150607}, "trend_signal": 1, "fair_value": 169.202772, "relative_strength": 38.284274, "rate_of_change": 2.3317395172162847, "market_dynamics": 0.596322, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.385791, "high": 291.909751, "low": 258.099628, "close": 260.480621, "volume": 5157170}, "trend_line": 208.164628, "activity_lines": {"activity_5": 271.687174, "activity_10": 261.363773, "activity_20": 242.025248, "activity_30": 229.792938}, "trend_signal": 1, "fair_value": 170.302505, "relative_strength": 25.651391, "rate_of_change": 2.029235303912598, "market_dynamics": 0.529001, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.43303, "high": 280.480987, "low": 256.194846, "close": 258.09964, "volume": 5342125}, "trend_line": 212.241062, "activity_lines": {"activity_5": 266.766453, "activity_10": 263.346488, "activity_20": 244.418395, "activity_30": 233.014551}, "trend_signal": 1, "fair_value": 171.347709, "relative_strength": 24.57473, "rate_of_change": 1.9582741021687924, "market_dynamics": 0.524399, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.147249, "high": 258.575845, "low": 241.432694, "close": 253.813858, "volume": 1666778}, "trend_line": 216.143309, "activity_lines": {"activity_5": 261.306043, "activity_10": 263.207957, "activity_20": 246.261854, "activity_30": 235.696667}, "trend_signal": 1, "fair_value": 172.317899, "relative_strength": 24.766807, "rate_of_change": 1.8385919120589345, "market_dynamics": 0.439916, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.71867, "high": 264.290246, "low": 239.051711, "close": 242.385101, "volume": 2778439}, "trend_line": 219.507958, "activity_lines": {"activity_5": 253.337659, "activity_10": 260.056389, "activity_20": 246.855471, "activity_30": 237.389686}, "trend_signal": 1, "fair_value": 173.132634, "relative_strength": 14.710264, "rate_of_change": 1.5566750669112845, "market_dynamics": 0.207451, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.622942, "high": 237.623113, "low": 208.574994, "close": 212.384583, "volume": 4539292}, "trend_line": 222.217197, "activity_lines": {"activity_5": 237.97232, "activity_10": 251.450182, "activity_20": 244.540871, "activity_30": 236.930114}, "trend_signal": 1, "fair_value": 173.583806, "relative_strength": 3.799452, "rate_of_change": 1.2342327014859282, "market_dynamics": -0.073299, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.336968, "high": 220.956149, "low": 202.860599, "close": 217.146561, "volume": 2159716}, "trend_line": 224.881536, "activity_lines": {"activity_5": 228.543586, "activity_10": 244.047457, "activity_20": 242.740301, "activity_30": 236.602976}, "trend_signal": 1, "fair_value": 174.078837, "relative_strength": 5.153572, "rate_of_change": 1.1989796631266176, "market_dynamics": -0.418875, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.479961, "high": 225.718145, "low": 206.194004, "close": 208.574997, "volume": 1490242}, "trend_line": 227.244493, "activity_lines": {"activity_5": 219.146603, "activity_10": 235.640388, "activity_20": 240.221642, "activity_30": 235.550941}, "trend_signal": 0, "fair_value": 174.466435, "relative_strength": 3.713921, "rate_of_change": 1.050756341329861, "market_dynamics": -0.763046, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.003587, "high": 219.051355, "low": 206.193998, "close": 217.146561, "volume": 1476538}, "trend_line": 229.094306, "activity_lines": {"activity_5": 215.90845, "activity_10": 229.934662, "activity_20": 238.582307, "activity_30": 234.899462}, "trend_signal": 0, "fair_value": 174.940658, "relative_strength": 3.38502, "rate_of_change": 0.8140188462124727, "market_dynamics": -0.996371, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.146578, "high": 251.909074, "low": 210.003599, "close": 220.003769, "volume": 11705231}, "trend_line": 229.692258, "activity_lines": {"activity_5": 216.067186, "activity_10": 225.770091, "activity_20": 237.210402, "activity_30": 234.312975}, "trend_signal": 0, "fair_value": 175.435857, "relative_strength": 5.178586, "rate_of_change": 0.2610069234981426, "market_dynamics": -0.997903, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.432353, "high": 235.718318, "low": 214.289374, "close": 223.813354, "volume": 2444023}, "trend_line": 230.417196, "activity_lines": {"activity_5": 218.987872, "activity_10": 223.415074, "activity_20": 236.146893, "activity_30": 233.933691}, "trend_signal": 0, "fair_value": 175.9617, "relative_strength": 8.93682, "rate_of_change": 0.3156127273562613, "market_dynamics": -1.033534, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.622937, "high": 235.718323, "low": 220.956157, "close": 223.813354, "volume": 1573617}, "trend_line": 231.220454, "activity_lines": {"activity_5": 221.146641, "activity_10": 222.038429, "activity_20": 235.042566, "activity_30": 233.507637}, "trend_signal": 0, "fair_value": 176.476234, "relative_strength": 4.903081, "rate_of_change": 0.34861026604976114, "market_dynamics": -0.989941, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.813352, "high": 233.337334, "low": 216.67038, "close": 225.241959, "volume": 1007676}, "trend_line": 231.11583, "activity_lines": {"activity_5": 223.337158, "activity_10": 221.588207, "activity_20": 233.879282, "activity_30": 233.121928}, "trend_signal": 0, "fair_value": 176.995018, "relative_strength": 6.715884, "rate_of_change": -0.04524859206443785, "market_dynamics": -0.959734, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.003927, "high": 264.766423, "low": 225.71814, "close": 248.099472, "volume": 5737021}, "trend_line": 232.055075, "activity_lines": {"activity_5": 232.035716, "activity_10": 225.891309, "activity_20": 234.697889, "activity_30": 234.217646}, "trend_signal": 0, "fair_value": 177.743486, "relative_strength": 16.288288, "rate_of_change": 0.4063957886398347, "market_dynamics": -0.88029, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.051877, "high": 278.099996, "low": 234.765919, "close": 258.09964, "volume": 11541146}, "trend_line": 232.936059, "activity_lines": {"activity_5": 242.004135, "activity_10": 232.116522, "activity_20": 236.251203, "activity_30": 235.897941}, "trend_signal": 0, "fair_value": 178.580529, "relative_strength": 19.437071, "rate_of_change": 0.37964435813352165, "market_dynamics": -0.557356, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 259.528245, "high": 279.052387, "low": 250.95667, "close": 275.242798, "volume": 4465030}, "trend_line": 234.607778, "activity_lines": {"activity_5": 255.147216, "activity_10": 241.172953, "activity_20": 239.362367, "activity_30": 238.627408}, "trend_signal": 1, "fair_value": 179.577047, "relative_strength": 24.376949, "rate_of_change": 0.7176729129773746, "market_dynamics": -0.143115, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.576045, "high": 278.576217, "low": 256.194831, "close": 269.528442, "volume": 3423651}, "trend_line": 235.666091, "activity_lines": {"activity_5": 262.956882, "activity_10": 248.047534, "activity_20": 241.718419, "activity_30": 240.880354}, "trend_signal": 1, "fair_value": 180.494919, "relative_strength": 21.315254, "rate_of_change": 0.4510988548725773, "market_dynamics": 0.246801, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.718832, "high": 274.29041, "low": 248.09948, "close": 249.528076, "volume": 3612904}, "trend_line": 236.5903, "activity_lines": {"activity_5": 261.052086, "activity_10": 250.333287, "activity_20": 242.065364, "activity_30": 241.774676}, "trend_signal": 1, "fair_value": 181.192223, "relative_strength": 13.366164, "rate_of_change": 0.3921688504605523, "market_dynamics": 0.380291, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.480469, "high": 260.004456, "low": 242.861298, "close": 249.05188, "volume": 2010921}, "trend_line": 237.686603, "activity_lines": {"activity_5": 257.369484, "activity_10": 251.787858, "activity_20": 242.471267, "activity_30": 242.578649}, "trend_signal": 1, "fair_value": 181.87082, "relative_strength": 9.970966, "rate_of_change": 0.4633761401037902, "market_dynamics": 0.369659, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.194692, "high": 249.528082, "low": 234.765925, "close": 235.718323, "volume": 1208219}, "trend_line": 238.591381, "activity_lines": {"activity_5": 249.17887, "activity_10": 250.238048, "activity_20": 241.722956, "activity_30": 242.451663}, "trend_signal": 1, "fair_value": 182.403963, "relative_strength": 6.696349, "rate_of_change": 0.3806600744763144, "market_dynamics": 0.252449, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.861114, "high": 259.052029, "low": 231.432518, "close": 253.337646, "volume": 2149495}, "trend_line": 239.861243, "activity_lines": {"activity_5": 248.35345, "activity_10": 251.606033, "activity_20": 242.870366, "activity_30": 243.403035}, "trend_signal": 1, "fair_value": 183.099392, "relative_strength": 16.283248, "rate_of_change": 0.5322329728247766, "market_dynamics": 0.219706, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.432867, "high": 253.337661, "low": 208.574992, "close": 214.289383, "volume": 3566606}, "trend_line": 240.908881, "activity_lines": {"activity_5": 235.972287, "activity_10": 245.337529, "activity_20": 240.414542, "activity_30": 241.753237}, "trend_signal": 0, "fair_value": 183.402207, "relative_strength": 0.616957, "rate_of_change": 0.4367683527763617, "market_dynamics": 0.092372, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.67038, "high": 217.622777, "low": 208.574997, "close": 210.955994, "volume": 899175}, "trend_line": 241.797785, "activity_lines": {"activity_5": 226.162598, "activity_10": 238.636116, "activity_20": 237.861211, "activity_30": 239.820793}, "trend_signal": 0, "fair_value": 183.667147, "relative_strength": -2.502772, "rate_of_change": 0.3689793403672804, "market_dynamics": -0.13262, "expectation": {"probability": 66.4418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.860782, "high": 212.860782, "low": 193.336639, "close": 193.336639, "volume": 1434532}, "trend_line": 241.496192, "activity_lines": {"activity_5": 213.051262, "activity_10": 228.99093, "activity_20": 233.85434, "activity_30": 236.694267}, "trend_signal": 0, "fair_value": 183.759238, "relative_strength": -8.53795, "rate_of_change": -0.1247294304205462, "market_dynamics": -0.416335, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.62226, "high": 194.289037, "low": 177.14589, "close": 193.336639, "volume": 1899020}, "trend_line": 239.861244, "activity_lines": {"activity_5": 203.654276, "activity_10": 220.341431, "activity_20": 230.135455, "activity_30": 233.587199}, "trend_signal": 0, "fair_value": 183.849591, "relative_strength": -7.662547, "rate_of_change": -0.6770077765863938, "market_dynamics": -0.761575, "expectation": {"probability": 73.6967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.288681, "high": 174.288681, "low": 140.002395, "close": 149.526367, "volume": 1941536}, "trend_line": 237.146912, "activity_lines": {"activity_5": 182.479312, "activity_10": 204.903937, "activity_20": 222.477728, "activity_30": 227.759143}, "trend_signal": 0, "fair_value": 183.528813, "relative_strength": -22.257567, "rate_of_change": -1.1316259161901174, "market_dynamics": -1.003316, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.335944, "high": 166.669525, "low": 152.383546, "close": 155.716949, "volume": 1979353}, "trend_line": 234.083367, "activity_lines": {"activity_5": 170.288627, "activity_10": 192.877757, "activity_20": 215.708905, "activity_30": 222.505597}, "trend_signal": 0, "fair_value": 183.271296, "relative_strength": -18.672428, "rate_of_change": -1.2918342364921778, "market_dynamics": -1.146055, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.812156, "high": 175.717285, "low": 141.430986, "close": 175.717285, "volume": 1615184}, "trend_line": 230.892835, "activity_lines": {"activity_5": 168.669549, "activity_10": 186.557302, "activity_20": 211.137397, "activity_30": 218.740043}, "trend_signal": 0, "fair_value": 183.201993, "relative_strength": -10.802493, "rate_of_change": -1.3629896224108988, "market_dynamics": -1.176224, "expectation": {"probability": 65.4226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.717281, "high": 177.622085, "low": 170.955295, "close": 174.764893, "volume": 1219398}, "trend_line": 227.607065, "activity_lines": {"activity_5": 169.082255, "activity_10": 181.405699, "activity_20": 206.631651, "activity_30": 215.118886}, "trend_signal": 0, "fair_value": 183.125292, "relative_strength": -15.450821, "rate_of_change": -1.4230714435118723, "market_dynamics": -1.225924, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.193499, "high": 176.193499, "low": 159.050348, "close": 171.9077, "volume": 924298}, "trend_line": 223.956209, "activity_lines": {"activity_5": 169.780679, "activity_10": 177.085278, "activity_20": 202.055609, "activity_30": 211.525378}, "trend_signal": 0, "fair_value": 183.024233, "relative_strength": -17.570346, "rate_of_change": -1.6040169930577526, "market_dynamics": -1.214162, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.764727, "high": 183.812668, "low": 162.859933, "close": 172.383896, "volume": 1239107}, "trend_line": 220.448213, "activity_lines": {"activity_5": 172.066432, "activity_10": 174.011632, "activity_20": 197.753948, "activity_30": 208.198132}, "trend_signal": 0, "fair_value": 182.92923, "relative_strength": -20.869172, "rate_of_change": -1.566375862345478, "market_dynamics": -1.185092, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.860104, "high": 172.860104, "low": 163.336126, "close": 164.288528, "volume": 663173}, "trend_line": 217.24181, "activity_lines": {"activity_5": 170.129893, "activity_10": 170.937987, "activity_20": 192.926201, "activity_30": 204.574927}, "trend_signal": 0, "fair_value": 182.764268, "relative_strength": -23.636075, "rate_of_change": -1.4544926249867232, "market_dynamics": -1.194482, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.764732, "high": 172.860099, "low": 160.955134, "close": 165.240921, "volume": 618241}, "trend_line": 214.146519, "activity_lines": {"activity_5": 167.93938, "activity_10": 168.946611, "activity_20": 188.47261, "activity_30": 201.220031}, "trend_signal": 0, "fair_value": 182.610554, "relative_strength": -21.849789, "rate_of_change": -1.4248136673138447, "market_dynamics": -1.173269, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.90754, "high": 165.24092, "low": 155.240759, "close": 161.907532, "volume": 543135}, "trend_line": 211.082975, "activity_lines": {"activity_5": 165.336161, "activity_10": 167.180348, "activity_20": 183.987273, "activity_30": 197.849774}, "trend_signal": 0, "fair_value": 182.430528, "relative_strength": -24.246198, "rate_of_change": -1.430583142002886, "market_dynamics": -1.139471, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.383739, "high": 162.383739, "low": 140.478593, "close": 143.335785, "volume": 2086277}, "trend_line": 207.781331, "activity_lines": {"activity_5": 157.399518, "activity_10": 162.608841, "activity_20": 178.143636, "activity_30": 193.478987}, "trend_signal": 0, "fair_value": 182.093504, "relative_strength": -33.677105, "rate_of_change": -1.5641450950745837, "market_dynamics": -1.105517, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.907182, "high": 147.621574, "low": 140.954794, "close": 142.859589, "volume": 825382}, "trend_line": 205.463831, "activity_lines": {"activity_5": 151.208937, "activity_10": 158.85986, "activity_20": 172.801141, "activity_30": 189.290488}, "trend_signal": 0, "fair_value": 181.758171, "relative_strength": -33.385124, "rate_of_change": -1.1153552577829986, "market_dynamics": -1.1176, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.478597, "high": 152.859755, "low": 137.145206, "close": 150.47876, "volume": 968509}, "trend_line": 203.241571, "activity_lines": {"activity_5": 149.526366, "activity_10": 156.617397, "activity_20": 168.814678, "activity_30": 185.743064}, "trend_signal": 0, "fair_value": 181.493092, "relative_strength": -31.043126, "rate_of_change": -1.0815820912051455, "market_dynamics": -1.03635, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.002565, "high": 162.383734, "low": 146.669174, "close": 152.859756, "volume": 1722233}, "trend_line": 201.384396, "activity_lines": {"activity_5": 149.558113, "activity_10": 154.903082, "activity_20": 165.62188, "activity_30": 182.492624}, "trend_signal": 0, "fair_value": 181.252475, "relative_strength": -29.430471, "rate_of_change": -0.9137771327303822, "market_dynamics": -0.774313, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.383555, "high": 152.383555, "low": 145.716772, "close": 150.954956, "volume": 838065}, "trend_line": 199.17801, "activity_lines": {"activity_5": 149.780336, "activity_10": 153.258031, "activity_20": 162.707997, "activity_30": 179.239112}, "trend_signal": 0, "fair_value": 180.999996, "relative_strength": -30.451741, "rate_of_change": -1.0956092149264678, "market_dynamics": -0.579355, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.050179, "high": 155.240739, "low": 144.288183, "close": 150.47876, "volume": 1117010}, "trend_line": 196.860509, "activity_lines": {"activity_5": 150.574, "activity_10": 151.959307, "activity_20": 160.215891, "activity_30": 176.097225}, "trend_signal": 0, "fair_value": 180.747754, "relative_strength": -32.157084, "rate_of_change": -1.16353256064763, "market_dynamics": -0.223578, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.907366, "high": 154.849317, "low": 145.716779, "close": 151.890411, "volume": 575744}, "trend_line": 194.463078, "activity_lines": {"activity_5": 151.362016, "activity_10": 151.306864, "activity_20": 158.26413, "activity_30": 173.195928}, "trend_signal": 0, "fair_value": 180.511219, "relative_strength": -31.053177, "rate_of_change": -1.2178323688068953, "market_dynamics": -0.033291, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.876715, "high": 162.246578, "low": 148.438349, "close": 157.808222, "volume": 714697}, "trend_line": 192.262907, "activity_lines": {"activity_5": 153.52058, "activity_10": 152.102995, "activity_20": 157.359052, "activity_30": 170.831099}, "trend_signal": 0, "fair_value": 180.326642, "relative_strength": -28.186098, "rate_of_change": -1.1314080917715308, "market_dynamics": -0.028021, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.86301, "high": 159.287672, "low": 151.890408, "close": 153.863007, "volume": 657158}, "trend_line": 189.883608, "activity_lines": {"activity_5": 153.875442, "activity_10": 152.299638, "activity_20": 156.347198, "activity_30": 168.353686}, "trend_signal": 0, "fair_value": 180.113225, "relative_strength": -31.192287, "rate_of_change": -1.2375236789694453, "market_dynamics": 0.015634, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.863016, "high": 153.863016, "low": 144.000006, "close": 147.452057, "volume": 1205522}, "trend_line": 186.528694, "activity_lines": {"activity_5": 152.026437, "activity_10": 151.537525, "activity_20": 154.996648, "activity_30": 165.616166}, "trend_signal": 0, "fair_value": 179.851936, "relative_strength": -34.57581, "rate_of_change": -1.7668265498725977, "market_dynamics": -0.015594, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.46575, "high": 149.917805, "low": 142.027397, "close": 142.520554, "volume": 790314}, "trend_line": 182.676058, "activity_lines": {"activity_5": 148.767125, "activity_10": 150.141602, "activity_20": 153.394929, "activity_30": 162.776931}, "trend_signal": 0, "fair_value": 179.555655, "relative_strength": -34.943392, "rate_of_change": -2.065438789808923, "market_dynamics": -0.075094, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.506853, "high": 157.315067, "low": 143.506853, "close": 152.38356, "volume": 865160}, "trend_line": 178.58075, "activity_lines": {"activity_5": 149.326028, "activity_10": 150.553776, "activity_20": 152.974526, "activity_30": 160.822577}, "trend_signal": 0, "fair_value": 179.341702, "relative_strength": -31.379035, "rate_of_change": -2.2418416758259676, "market_dynamics": 0.015113, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.876707, "high": 155.835611, "low": 146.958902, "close": 153.369858, "volume": 597185}, "trend_line": 174.708798, "activity_lines": {"activity_5": 150.180821, "activity_10": 150.972113, "activity_20": 152.63445, "activity_30": 159.196067}, "trend_signal": 0, "fair_value": 179.138797, "relative_strength": -31.002699, "rate_of_change": -2.1681799410070757, "market_dynamics": 0.09761, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.369865, "high": 156.32877, "low": 142.520544, "close": 143.013702, "volume": 1154149}, "trend_line": 171.158318, "activity_lines": {"activity_5": 147.879452, "activity_10": 149.454947, "activity_20": 151.31925, "activity_30": 157.151223}, "trend_signal": 0, "fair_value": 178.858757, "relative_strength": -37.452876, "rate_of_change": -2.0322273638446036, "market_dynamics": 0.149736, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.506853, "high": 145.479446, "low": 139.561644, "close": 141.534241, "volume": 840146}, "trend_line": 167.574397, "activity_lines": {"activity_5": 145.808217, "activity_10": 147.847807, "activity_20": 150.01888, "activity_30": 155.239992}, "trend_signal": 0, "fair_value": 178.571645, "relative_strength": -37.568889, "rate_of_change": -2.0939216053759093, "market_dynamics": 0.288786, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.506845, "high": 143.506845, "low": 134.63014, "close": 135.123291, "volume": 660311}, "trend_line": 164.221229, "activity_lines": {"activity_5": 141.99452, "activity_10": 145.246326, "activity_20": 148.266185, "activity_30": 153.146372}, "trend_signal": 0, "fair_value": 178.239979, "relative_strength": -39.48659, "rate_of_change": -2.0010025755903573, "market_dynamics": 0.132054, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.602732, "high": 140.547947, "low": 136.109581, "close": 138.082184, "volume": 379548}, "trend_line": 160.379381, "activity_lines": {"activity_5": 139.660271, "activity_10": 143.462016, "activity_20": 146.970453, "activity_30": 151.459982}, "trend_signal": 0, "fair_value": 177.935753, "relative_strength": -39.988672, "rate_of_change": -2.3394344466877657, "market_dynamics": -0.04382, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.082193, "high": 141.534244, "low": 138.082184, "close": 140.547943, "volume": 229293}, "trend_line": 157.921333, "activity_lines": {"activity_5": 139.101367, "activity_10": 142.377084, "activity_20": 146.072897, "activity_30": 150.180534}, "trend_signal": 0, "fair_value": 177.654642, "relative_strength": -39.109655, "rate_of_change": -1.5326458954221747, "market_dynamics": -0.1848, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.109591, "high": 138.082197, "low": 128.219183, "close": 134.630142, "volume": 781906}, "trend_line": 155.377138, "activity_lines": {"activity_5": 137.424657, "activity_10": 140.530012, "activity_20": 144.724791, "activity_30": 148.677877}, "trend_signal": 0, "fair_value": 177.333563, "relative_strength": -40.704471, "rate_of_change": -1.6110521306199979, "market_dynamics": -0.291876, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.630129, "high": 138.082191, "low": 133.150677, "close": 135.61644, "volume": 234153}, "trend_line": 153.453131, "activity_lines": {"activity_5": 136.635617, "activity_10": 139.211955, "activity_20": 143.616384, "activity_30": 147.402993}, "trend_signal": 0, "fair_value": 177.024547, "relative_strength": -39.912236, "rate_of_change": -1.238281915065258, "market_dynamics": -0.293635, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.08219, "high": 143.506842, "low": 138.08219, "close": 139.068497, "volume": 619320}, "trend_line": 151.644193, "activity_lines": {"activity_5": 137.391783, "activity_10": 138.736738, "activity_20": 142.961939, "activity_30": 146.474952}, "trend_signal": 0, "fair_value": 176.745459, "relative_strength": -39.036325, "rate_of_change": -1.1788211737432792, "market_dynamics": -0.078422, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.068487, "high": 140.547939, "low": 128.712328, "close": 131.671234, "volume": 553087}, "trend_line": 151.049022, "activity_lines": {"activity_5": 135.41918, "activity_10": 136.979328, "activity_20": 141.623314, "activity_30": 145.186374}, "trend_signal": 0, "fair_value": 176.41645, "relative_strength": -40.155539, "rate_of_change": -0.39247859626249815, "market_dynamics": -0.087937, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.15068, "high": 133.15068, "low": 107.506849, "close": 108.0, "volume": 2001939}, "trend_line": 149.458457, "activity_lines": {"activity_5": 125.983563, "activity_10": 131.294646, "activity_20": 138.083564, "activity_30": 142.409018}, "trend_signal": 0, "fair_value": 175.920679, "relative_strength": -49.687197, "rate_of_change": -1.0530124451914675, "market_dynamics": -0.192134, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.999998, "high": 108.986299, "low": 103.561642, "close": 106.520546, "volume": 808390}, "trend_line": 147.151899, "activity_lines": {"activity_5": 118.224658, "activity_10": 126.165878, "activity_20": 134.605193, "activity_30": 139.63883}, "trend_signal": 0, "fair_value": 175.421397, "relative_strength": -47.890461, "rate_of_change": -1.5432770057301097, "market_dynamics": -0.380421, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.493153, "high": 120.328764, "low": 108.000002, "close": 116.876709, "volume": 714332}, "trend_line": 145.222293, "activity_lines": {"activity_5": 115.79178, "activity_10": 123.583561, "activity_20": 132.333786, "activity_30": 137.685592}, "trend_signal": 0, "fair_value": 175.003221, "relative_strength": -44.566517, "rate_of_change": -1.3113021395666655, "market_dynamics": -0.669057, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.369865, "high": 119.835619, "low": 110.9589, "close": 110.9589, "volume": 444618}, "trend_line": 143.190666, "activity_lines": {"activity_5": 112.635614, "activity_10": 120.373598, "activity_20": 129.661056, "activity_30": 135.475051}, "trend_signal": 0, "fair_value": 174.549006, "relative_strength": -47.32263, "rate_of_change": -1.3989773594884736, "market_dynamics": -0.878389, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.945206, "high": 117.369859, "low": 108.493153, "close": 112.931503, "volume": 468209}, "trend_line": 141.20892, "activity_lines": {"activity_5": 112.010956, "activity_10": 117.961642, "activity_20": 127.364383, "activity_30": 133.522847}, "trend_signal": 0, "fair_value": 174.11508, "relative_strength": -46.06075, "rate_of_change": -1.3839910486902736, "market_dynamics": -1.006923, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.452051, "high": 115.397256, "low": 108.493147, "close": 110.9589, "volume": 574386}, "trend_line": 139.431265, "activity_lines": {"activity_5": 111.978078, "activity_10": 115.648317, "activity_20": 125.065361, "activity_30": 131.571233}, "trend_signal": 0, "fair_value": 173.673428, "relative_strength": -45.255959, "rate_of_change": -1.2588829374235069, "market_dynamics": -0.965681, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.452055, "high": 114.410961, "low": 111.452053, "close": 113.917809, "volume": 244314}, "trend_line": 137.720495, "activity_lines": {"activity_5": 112.734244, "activity_10": 114.410957, "activity_20": 123.271232, "activity_30": 129.925203}, "trend_signal": 0, "fair_value": 173.258458, "relative_strength": -44.621748, "rate_of_change": -1.2269629770625667, "market_dynamics": -0.956211, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.91781, "high": 118.356161, "low": 112.931509, "close": 114.904106, "volume": 308036}, "trend_line": 136.153714, "activity_lines": {"activity_5": 113.326025, "activity_10": 113.729512, "activity_20": 121.761251, "activity_30": 128.453178}, "trend_signal": 0, "fair_value": 172.856015, "relative_strength": -44.813136, "rate_of_change": -1.1376527509576493, "market_dynamics": -0.734824, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.383564, "high": 118.356161, "low": 111.945204, "close": 116.876709, "volume": 560004}, "trend_line": 135.271745, "activity_lines": {"activity_5": 114.706847, "activity_10": 113.78331, "activity_20": 120.594127, "activity_30": 127.2095}, "trend_signal": 0, "fair_value": 172.472595, "relative_strength": -44.710922, "rate_of_change": -0.6477744705517162, "market_dynamics": -0.450894, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.808218, "high": 132.657529, "low": 117.369864, "close": 117.863014, "volume": 1347331}, "trend_line": 134.438526, "activity_lines": {"activity_5": 116.021916, "activity_10": 114.419923, "activity_20": 119.643051, "activity_30": 126.086356}, "trend_signal": 0, "fair_value": 172.101101, "relative_strength": -45.170148, "rate_of_change": -0.6159593786566543, "market_dynamics": -0.095831, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.356167, "high": 122.301369, "low": 112.931503, "close": 114.904106, "volume": 649032}, "trend_line": 133.252704, "activity_lines": {"activity_5": 116.021916, "activity_10": 114.769611, "activity_20": 118.574558, "activity_30": 124.826071}, "trend_signal": 0, "fair_value": 171.714635, "relative_strength": -46.331892, "rate_of_change": -0.8820551930181099, "market_dynamics": 0.165138, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.397261, "high": 115.397261, "low": 105.041094, "close": 106.520546, "volume": 620495}, "trend_line": 131.708064, "activity_lines": {"activity_5": 112.964381, "activity_10": 113.469487, "activity_20": 116.890801, "activity_30": 123.101416}, "trend_signal": 0, "fair_value": 171.27709, "relative_strength": -49.184076, "rate_of_change": -1.1591809799221686, "market_dynamics": 0.223645, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.547947, "high": 108.49315, "low": 99.123284, "close": 103.068489, "volume": 536118}, "trend_line": 130.111848, "activity_lines": {"activity_5": 109.249312, "activity_10": 111.541716, "activity_20": 115.052053, "activity_30": 121.253701}, "trend_signal": 0, "fair_value": 170.822366, "relative_strength": -49.164714, "rate_of_change": -1.211934904760272, "market_dynamics": 0.133485, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.082193, "high": 113.424654, "low": 102.082193, "close": 110.9589, "volume": 352424}, "trend_line": 128.794519, "activity_lines": {"activity_5": 108.953421, "activity_10": 111.299624, "activity_20": 114.147943, "activity_30": 120.018027}, "trend_signal": 0, "fair_value": 170.42592, "relative_strength": -47.048092, "rate_of_change": -1.0124589115051235, "market_dynamics": 0.086759, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.945202, "high": 117.369862, "low": 105.041096, "close": 106.027397, "volume": 1236574}, "trend_line": 127.265752, "activity_lines": {"activity_5": 107.408217, "activity_10": 110.160894, "activity_20": 112.889235, "activity_30": 118.549181}, "trend_signal": 0, "fair_value": 170.002245, "relative_strength": -50.848708, "rate_of_change": -1.186981411840982, "market_dynamics": 0.224937, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.547941, "high": 108.986297, "low": 93.698631, "close": 94.586304, "volume": 992142}, "trend_line": 125.158355, "activity_lines": {"activity_5": 102.838355, "activity_10": 107.067495, "activity_20": 110.69354, "activity_30": 116.440829}, "trend_signal": 0, "fair_value": 169.509331, "relative_strength": -52.676879, "rate_of_change": -1.6559026815006805, "market_dynamics": 0.302498, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.471231, "high": 93.304106, "low": 85.413698, "close": 88.668495, "volume": 572222}, "trend_line": 122.985205, "activity_lines": {"activity_5": 97.650411, "activity_10": 103.195815, "activity_20": 108.15311, "activity_30": 114.086645}, "trend_signal": 0, "fair_value": 168.98439, "relative_strength": -54.101932, "rate_of_change": -1.7363203599152504, "market_dynamics": 0.203123, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.936984, "high": 93.402735, "low": 86.991778, "close": 88.865753, "volume": 465263}, "trend_line": 121.032328, "activity_lines": {"activity_5": 93.718357, "activity_10": 99.819078, "activity_20": 105.850331, "activity_30": 111.88539}, "trend_signal": 0, "fair_value": 168.467496, "relative_strength": -53.088442, "rate_of_change": -1.5878958773943475, "market_dynamics": -0.090257, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.682194, "high": 91.134248, "low": 85.80822, "close": 89.063019, "volume": 262490}, "trend_line": 119.25041, "activity_lines": {"activity_5": 90.798906, "activity_10": 96.951632, "activity_20": 103.788962, "activity_30": 109.822854}, "trend_signal": 0, "fair_value": 167.958493, "relative_strength": -51.241393, "rate_of_change": -1.4722661535519705, "market_dynamics": -0.583802, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.668496, "high": 90.739729, "low": 85.80822, "close": 87.287674, "volume": 351656}, "trend_line": 117.080547, "activity_lines": {"activity_5": 88.7474, "activity_10": 94.2671, "activity_20": 101.796634, "activity_30": 107.760742}, "trend_signal": 0, "fair_value": 167.328353, "relative_strength": -50.33533, "rate_of_change": -1.8195853582390251, "market_dynamics": -0.919349, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.287672, "high": 92.613698, "low": 86.104114, "close": 89.852051, "volume": 353120}, "trend_line": 114.963287, "activity_lines": {"activity_5": 88.800001, "activity_10": 92.604733, "activity_20": 100.259882, "activity_30": 106.004065}, "trend_signal": 0, "fair_value": 166.806851, "relative_strength": -51.861269, "rate_of_change": -1.8083789786188835, "market_dynamics": -1.00089, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.542467, "high": 102.082193, "low": 90.542467, "close": 97.643837, "volume": 613635}, "trend_line": 113.450958, "activity_lines": {"activity_5": 91.76548, "activity_10": 92.814546, "activity_20": 99.551624, "activity_30": 104.886681}, "trend_signal": 0, "fair_value": 166.373961, "relative_strength": -48.721255, "rate_of_change": -1.3154886568265867, "market_dynamics": -0.79999, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.616436, "high": 104.547943, "low": 97.742461, "close": 98.432877, "volume": 642219}, "trend_line": 112.014246, "activity_lines": {"activity_5": 94.395617, "activity_10": 93.329216, "activity_20": 98.960783, "activity_30": 103.917772}, "trend_signal": 0, "fair_value": 165.877722, "relative_strength": -50.112506, "rate_of_change": -1.2663727352571144, "market_dynamics": -0.473645, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.038359, "high": 102.575342, "low": 95.671234, "close": 100.109589, "volume": 287020}, "trend_line": 110.847122, "activity_lines": {"activity_5": 96.946849, "activity_10": 94.233027, "activity_20": 98.617456, "activity_30": 103.14973}, "trend_signal": 0, "fair_value": 165.288135, "relative_strength": -48.01839, "rate_of_change": -1.0419424686392131, "market_dynamics": -0.126109, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.054792, "high": 104.547945, "low": 98.53151, "close": 101.589043, "volume": 539109}, "trend_line": 109.630684, "activity_lines": {"activity_5": 99.254795, "activity_10": 95.603089, "activity_20": 98.466693, "activity_30": 102.552434}, "trend_signal": 0, "fair_value": 164.761568, "relative_strength": -49.473176, "rate_of_change": -1.097401518462515, "market_dynamics": 0.35073, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.958906, "high": 119.835613, "low": 105.534248, "close": 105.534248, "volume": 1308856}, "trend_line": 108.463561, "activity_lines": {"activity_5": 101.924385, "activity_10": 97.771159, "activity_20": 98.745676, "activity_30": 102.288148}, "trend_signal": 0, "fair_value": 164.337619, "relative_strength": -45.739504, "rate_of_change": -1.0645952003729209, "market_dynamics": 0.716982, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.561642, "high": 111.945204, "low": 103.068493, "close": 108.493149, "volume": 694315}, "trend_line": 107.592328, "activity_lines": {"activity_5": 104.534795, "activity_10": 100.278157, "activity_20": 99.33229, "activity_30": 102.290057}, "trend_signal": 0, "fair_value": 164.015914, "relative_strength": -44.460126, "rate_of_change": -0.8032494894760128, "market_dynamics": 0.987485, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.47945, "high": 112.438356, "low": 107.013699, "close": 108.0, "volume": 657446}, "trend_line": 106.67178, "activity_lines": {"activity_5": 106.257534, "activity_10": 102.335044, "activity_20": 99.897769, "activity_30": 102.316359}, "trend_signal": 0, "fair_value": 163.744584, "relative_strength": -46.609838, "rate_of_change": -0.8555888854826122, "market_dynamics": 1.195476, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.493147, "high": 110.465752, "low": 101.095888, "close": 102.57534, "volume": 589187}, "trend_line": 105.455342, "activity_lines": {"activity_5": 105.534246, "activity_10": 103.057733, "activity_20": 99.979491, "activity_30": 102.052072}, "trend_signal": 0, "fair_value": 163.438481, "relative_strength": -48.474373, "rate_of_change": -1.1403559591862034, "market_dynamics": 1.222542, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.698631, "high": 103.561644, "low": 90.936986, "close": 93.994522, "volume": 890060}, "trend_line": 104.199451, "activity_lines": {"activity_5": 101.786301, "activity_10": 101.974595, "activity_20": 99.312094, "activity_30": 101.312664}, "trend_signal": 0, "fair_value": 162.985172, "relative_strength": -50.672304, "rate_of_change": -1.1909221251209876, "market_dynamics": 1.117786, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.093153, "high": 96.657535, "low": 92.909587, "close": 95.375336, "volume": 336019}, "trend_line": 103.778629, "activity_lines": {"activity_5": 99.004929, "activity_10": 101.020572, "activity_20": 98.889863, "activity_30": 100.743367}, "trend_signal": 0, "fair_value": 162.484205, "relative_strength": -51.460154, "rate_of_change": -0.4038620126702982, "market_dynamics": 0.930768, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.684934, "high": 95.375342, "low": 88.767121, "close": 88.964378, "volume": 643011}, "trend_line": 103.193423, "activity_lines": {"activity_5": 94.763832, "activity_10": 98.800496, "activity_20": 97.950058, "activity_30": 99.787608}, "trend_signal": 0, "fair_value": 161.962961, "relative_strength": -51.816947, "rate_of_change": -0.5638983725637765, "market_dynamics": 0.748731, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.161644, "high": 91.627397, "low": 88.865751, "close": 90.542465, "volume": 471061}, "trend_line": 102.315615, "activity_lines": {"activity_5": 92.350682, "activity_10": 97.025154, "activity_20": 97.244148, "activity_30": 98.971418}, "trend_signal": 0, "fair_value": 161.472653, "relative_strength": -52.229004, "rate_of_change": -0.8506433593156433, "market_dynamics": 0.556311, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.430131, "high": 93.99452, "low": 89.45753, "close": 91.52877, "volume": 278163}, "trend_line": 101.667944, "activity_lines": {"activity_5": 91.430136, "activity_10": 95.572601, "activity_20": 96.691819, "activity_30": 98.275492}, "trend_signal": 0, "fair_value": 161.071944, "relative_strength": -49.038546, "rate_of_change": -0.6330128592786042, "market_dynamics": 0.327337, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.602737, "high": 107.506851, "low": 96.756161, "close": 97.742462, "volume": 1229892}, "trend_line": 101.161643, "activity_lines": {"activity_5": 93.317258, "activity_10": 95.405826, "activity_20": 96.823796, "activity_30": 98.022235}, "trend_signal": 0, "fair_value": 160.708093, "relative_strength": -40.909984, "rate_of_change": -0.49799472683347235, "market_dynamics": 0.429854, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.616435, "high": 118.5, "low": 97.742461, "close": 117.5, "volume": 1502407}, "trend_line": 101.37968, "activity_lines": {"activity_5": 101.540364, "activity_10": 98.901269, "activity_20": 98.876894, "activity_30": 99.076323}, "trend_signal": 0, "fair_value": 160.494686, "relative_strength": -29.252074, "rate_of_change": 0.21553327282356946, "market_dynamics": 0.730046, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.5, "high": 133.5, "low": 117.5, "close": 133.5, "volume": 4011833}, "trend_line": 102.032419, "activity_lines": {"activity_5": 113.621826, "activity_10": 105.088243, "activity_20": 102.344689, "activity_30": 101.148601}, "trend_signal": 0, "fair_value": 160.389792, "relative_strength": -17.195666, "rate_of_change": 0.6438558496140558, "market_dynamics": 1.079896, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 132.5, "high": 142.5, "low": 129.5, "close": 130.5, "volume": 2015076}, "trend_line": 102.552282, "activity_lines": {"activity_5": 121.734246, "activity_10": 110.275092, "activity_20": 105.313287, "activity_30": 102.98522}, "trend_signal": 1, "fair_value": 160.274443, "relative_strength": -19.514826, "rate_of_change": 0.5095076693222385, "market_dynamics": 1.450595, "expectation": {"probability": 43.0905, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [149.434266, 144.265157, 124.528566, 128.287908, 132.987102, 134.396862, 136.276526, 147.084688, 133.926936, 135.806625, 132.987095, 139.565971, 130.637503, 139.096052, 137.216371, 135.806615, 136.276539, 147.084675, 149.434257, 146.144831, 141.445644, 136.746452, 134.866767, 129.697674, 136.27652, 142.855394, 143.795246, 156.483058, 155.073293, 158.832642, 154.133472, 147.554588, 150.374099, 136.746459, 137.216378, 136.276534, 137.216375, 140.975736, 131.107431, 138.626121, 138.1562, 177.62941, 205.354638, 203.944885, 195.016406, 229.320496, 218.982308, 228.380667, 228.380661, 237.779048, 221.331883, 214.283087, 211.432182, 204.289205, 167.145706, 186.193666, 206.670196, 243.813685, 224.765737, 251.432876, 274.29041, 270.957015, 281.909577, 282.385791, 261.43303, 257.147249, 255.71867, 227.622942, 213.336968, 220.479961, 210.003587, 217.146578, 221.432353, 227.622937, 223.813352, 230.003927, 249.051877, 259.528245, 268.576045, 265.718832, 250.480469, 246.194692, 232.861114, 251.432867, 216.67038, 212.860782, 187.62226, 174.288681, 153.335944, 153.812156, 175.717281, 176.193499, 164.764727, 172.860104, 164.764732, 161.90754, 162.383739, 141.907182, 140.478597, 150.002565, 152.383555, 149.050179, 151.907366, 152.876715, 153.86301, 153.863016, 146.46575, 143.506853, 152.876707, 153.369865, 143.506853, 143.506845, 136.602732, 138.082193, 136.109591, 134.630129, 138.08219, 139.068487, 133.15068, 107.999998, 108.493153, 117.369865, 111.945206, 111.452051, 111.452055, 113.91781, 116.383564, 121.808218, 118.356167, 115.397261, 104.547947, 102.082193, 111.945202, 104.547941, 88.471231, 90.936984, 87.682194, 88.668496, 87.287672, 90.542467, 99.616436, 98.038359, 104.054792, 110.958906, 103.561642, 109.47945, 108.493147, 93.698631, 94.093153, 94.684934, 89.161644, 91.430131, 100.602737, 99.616435, 117.5, 132.5], "highs": [151.313955, 144.265157, 135.806614, 137.686285, 135.806617, 137.216371, 151.783856, 149.434283, 136.276532, 137.216383, 147.55459, 142.385485, 144.735077, 142.855405, 147.084674, 140.975719, 152.72369, 149.904176, 151.783852, 150.374102, 141.445644, 139.565973, 134.866767, 142.855399, 141.915575, 149.904183, 157.422877, 161.652168, 160.712314, 161.652156, 156.013149, 156.952979, 168.231036, 140.505811, 143.325326, 140.035886, 147.084674, 141.915575, 141.445641, 138.626133, 161.652176, 207.704245, 210.993679, 230.260347, 235.429463, 230.730254, 238.248977, 245.297753, 249.057111, 237.779048, 233.079856, 215.241778, 230.956334, 209.051191, 193.336628, 209.527398, 246.19469, 260.480636, 253.813873, 307.624325, 284.766749, 287.623948, 294.29073, 291.909751, 280.480987, 258.575845, 264.290246, 237.623113, 220.956149, 225.718145, 219.051355, 251.909074, 235.718318, 235.718323, 233.337334, 264.766423, 278.099996, 279.052387, 278.576217, 274.29041, 260.004456, 249.528082, 259.052029, 253.337661, 217.622777, 212.860782, 194.289037, 174.288681, 166.669525, 175.717285, 177.622085, 176.193499, 183.812668, 172.860104, 172.860099, 165.24092, 162.383739, 147.621574, 152.859755, 162.383734, 152.383555, 155.240739, 154.849317, 162.246578, 159.287672, 153.863016, 149.917805, 157.315067, 155.835611, 156.32877, 145.479446, 143.506845, 140.547947, 141.534244, 138.082197, 138.082191, 143.506842, 140.547939, 133.15068, 108.986299, 120.328764, 119.835619, 117.369859, 115.397256, 114.410961, 118.356161, 118.356161, 132.657529, 122.301369, 115.397261, 108.49315, 113.424654, 117.369862, 108.986297, 93.304106, 93.402735, 91.134248, 90.739729, 92.613698, 102.082193, 104.547943, 102.575342, 104.547945, 119.835613, 111.945204, 112.438356, 110.465752, 103.561644, 96.657535, 95.375342, 91.627397, 93.99452, 107.506851, 118.5, 133.5, 142.5], "lows": [142.855398, 124.998478, 118.419604, 125.468394, 129.697668, 132.517184, 135.336688, 131.577342, 128.287914, 130.167577, 131.577337, 125.938312, 130.637499, 133.45703, 128.757836, 130.167574, 134.866781, 139.56597, 142.385483, 140.035885, 134.866787, 133.926942, 129.227746, 129.227755, 131.577343, 142.855394, 140.505795, 153.193625, 148.024507, 149.9042, 146.614746, 144.73507, 136.746447, 132.987099, 134.396863, 136.276526, 137.216375, 128.757827, 130.167587, 135.336688, 138.1562, 173.400138, 194.546491, 195.486342, 189.847296, 202.535117, 213.343279, 219.922131, 217.572531, 213.343249, 216.162781, 205.717805, 198.098635, 174.764894, 167.145706, 184.288871, 204.765401, 229.527723, 224.765737, 251.432876, 267.147422, 267.147426, 261.909213, 258.099628, 256.194846, 241.432694, 239.051711, 208.574994, 202.860599, 206.194004, 206.193998, 210.003599, 214.289374, 220.956157, 216.67038, 225.71814, 234.765919, 250.95667, 256.194831, 248.09948, 242.861298, 234.765925, 231.432518, 208.574992, 208.574997, 193.336639, 177.14589, 140.002395, 152.383546, 141.430986, 170.955295, 159.050348, 162.859933, 163.336126, 160.955134, 155.240759, 140.478593, 140.954794, 137.145206, 146.669174, 145.716772, 144.288183, 145.716779, 148.438349, 151.890408, 144.000006, 142.027397, 143.506853, 146.958902, 142.520544, 139.561644, 134.63014, 136.109581, 138.082184, 128.219183, 133.150677, 138.08219, 128.712328, 107.506849, 103.561642, 108.000002, 110.9589, 108.493153, 108.493147, 111.452053, 112.931509, 111.945204, 117.369864, 112.931503, 105.041094, 99.123284, 102.082193, 105.041096, 93.698631, 85.413698, 86.991778, 85.80822, 85.80822, 86.104114, 90.542467, 97.742461, 95.671234, 98.53151, 105.534248, 103.068493, 107.013699, 101.095888, 90.936986, 92.909587, 88.767121, 88.865751, 89.45753, 96.756161, 97.742461, 117.5, 129.5], "closes": [143.795242, 125.938316, 128.757828, 131.107422, 132.517181, 133.926941, 147.084671, 134.866776, 132.047256, 133.457016, 140.975723, 131.107422, 138.626129, 135.3367, 136.27652, 137.686295, 146.614746, 147.554581, 142.385483, 140.975723, 137.686295, 135.806625, 129.227753, 136.27652, 138.156204, 143.795242, 154.603363, 153.663544, 159.772476, 154.133453, 146.614746, 147.084671, 138.156204, 136.27652, 135.806625, 136.746445, 141.445633, 131.107422, 137.21637, 137.686295, 161.652176, 202.065216, 202.065216, 199.715607, 228.380676, 219.922134, 231.670105, 225.091232, 237.779053, 221.801804, 216.162781, 208.574997, 215.241776, 182.86026, 184.288864, 202.384415, 242.385101, 230.956329, 247.623291, 271.433228, 273.338013, 281.43338, 277.623779, 260.480621, 258.09964, 253.813858, 242.385101, 212.384583, 217.146561, 208.574997, 217.146561, 220.003769, 223.813354, 223.813354, 225.241959, 248.099472, 258.09964, 275.242798, 269.528442, 249.528076, 249.05188, 235.718323, 253.337646, 214.289383, 210.955994, 193.336639, 193.336639, 149.526367, 155.716949, 175.717285, 174.764893, 171.9077, 172.383896, 164.288528, 165.240921, 161.907532, 143.335785, 142.859589, 150.47876, 152.859756, 150.954956, 150.47876, 151.890411, 157.808222, 153.863007, 147.452057, 142.520554, 152.38356, 153.369858, 143.013702, 141.534241, 135.123291, 138.082184, 140.547943, 134.630142, 135.61644, 139.068497, 131.671234, 108.0, 106.520546, 116.876709, 110.9589, 112.931503, 110.9589, 113.917809, 114.904106, 116.876709, 117.863014, 114.904106, 106.520546, 103.068489, 110.9589, 106.027397, 94.586304, 88.668495, 88.865753, 89.063019, 87.287674, 89.852051, 97.643837, 98.432877, 100.109589, 101.589043, 105.534248, 108.493149, 108.0, 102.57534, 93.994522, 95.375336, 88.964378, 90.542465, 91.52877, 97.742462, 117.5, 133.5, 130.5], "volumes": [970272, 1649557, 1801130, 901905, 634133, 421150, 1865485, 725211, 574028, 658251, 1470729, 939353, 826453, 603543, 1844404, 1150080, 3142630, 1952526, 1317116, 1347100, 634439, 966140, 882172, 1852373, 1239191, 3810699, 2606644, 1604205, 1874358, 2719841, 1395893, 2114488, 7290707, 1855652, 1515571, 356058, 1953553, 1302169, 851111, 495990, 4060800, 14301659, 2128910, 3497921, 10120793, 5208603, 3811407, 3631692, 4016150, 3820894, 2603259, 1012552, 2898254, 4721403, 5031239, 3127511, 7286670, 6122232, 4970563, 13402779, 5305658, 2620173, 5280683, 5157170, 5342125, 1666778, 2778439, 4539292, 2159716, 1490242, 1476538, 11705231, 2444023, 1573617, 1007676, 5737021, 11541146, 4465030, 3423651, 3612904, 2010921, 1208219, 2149495, 3566606, 899175, 1434532, 1899020, 1941536, 1979353, 1615184, 1219398, 924298, 1239107, 663173, 618241, 543135, 2086277, 825382, 968509, 1722233, 838065, 1117010, 575744, 714697, 657158, 1205522, 790314, 865160, 597185, 1154149, 840146, 660311, 379548, 229293, 781906, 234153, 619320, 553087, 2001939, 808390, 714332, 444618, 468209, 574386, 244314, 308036, 560004, 1347331, 649032, 620495, 536118, 352424, 1236574, 992142, 572222, 465263, 262490, 351656, 353120, 613635, 642219, 287020, 539109, 1308856, 694315, 657446, 589187, 890060, 336019, 643011, 471061, 278163, 1229892, 1502407, 4011833, 2015076], "sma": {"5": [null, null, null, null, 132.4232, 130.4495, 134.6788, 135.9006, 136.0886, 136.2765, 137.6863, 134.4908, 135.2427, 135.9006, 136.4645, 135.8066, 138.9081, 140.6938, 142.1035, 143.0434, 143.0434, 140.8817, 137.2164, 135.9946, 135.4307, 136.6525, 140.4118, 145.299, 149.9982, 153.1936, 153.7575, 152.2538, 149.1523, 144.4531, 140.7878, 138.8141, 137.6863, 136.2765, 136.4645, 136.8404, 141.8216, 153.9455, 168.1371, 180.6369, 198.7758, 210.4298, 216.3507, 220.956, 228.5686, 227.2529, 226.501, 221.882, 219.9121, 208.9283, 201.4257, 198.6701, 205.4321, 208.575, 221.5276, 238.9565, 253.1472, 260.9568, 270.2903, 272.8618, 270.1951, 266.2903, 258.4806, 245.4328, 236.7659, 226.861, 219.5276, 215.0513, 217.337, 218.6704, 222.0038, 228.1944, 235.8136, 246.0994, 255.2425, 260.0997, 260.2902, 255.8139, 251.4329, 240.3851, 232.6706, 221.5276, 213.0513, 192.289, 180.5745, 173.5268, 169.8124, 165.5266, 170.0981, 171.8125, 169.7172, 167.1457, 161.4313, 155.5265, 152.7645, 150.2883, 148.0978, 149.5264, 151.3325, 152.7984, 152.9991, 152.2985, 150.7069, 150.8055, 149.9178, 147.7479, 146.5644, 145.0849, 142.2247, 139.6603, 137.9836, 136.8, 137.589, 136.3069, 129.7973, 124.1753, 120.4274, 114.8055, 111.0575, 111.6493, 113.1288, 112.7342, 113.9178, 114.9041, 115.6931, 114.2137, 111.8466, 110.663, 108.2959, 104.2323, 100.6619, 97.8214, 93.4422, 89.6942, 88.7474, 90.5425, 92.4559, 94.6652, 97.5255, 100.6619, 102.8318, 104.7452, 105.2384, 103.7195, 101.6877, 97.7819, 94.2904, 92.0811, 92.8307, 97.2556, 106.1627, 114.1542], "10": [157.703308, 153.82607, 149.349233, 145.432137, 141.980799, 139.969564, 139.227705, 137.635235, 135.853606, 134.349865, 134.067913, 134.584824, 135.571654, 135.994582, 136.370515, 136.746451, 136.699458, 137.968239, 139.002062, 139.753932, 139.424989, 139.89491, 138.955072, 139.049054, 139.237023, 139.847917, 140.646779, 141.257675, 142.996375, 144.312148, 145.204993, 146.332797, 147.225642, 147.225642, 146.990684, 146.285805, 144.970032, 142.71442, 140.458809, 138.814093, 140.317836, 145.815891, 152.206792, 158.550701, 167.808106, 176.125675, 185.148122, 194.546503, 204.602771, 213.014322, 218.465382, 219.116361, 220.434017, 218.748482, 214.339301, 212.585529, 213.657028, 214.243538, 215.227962, 220.191104, 225.908627, 233.194466, 239.432666, 247.194702, 254.57578, 259.718724, 259.718724, 257.861549, 254.813876, 248.528053, 242.908908, 236.765947, 231.384905, 227.718178, 224.43241, 223.860971, 225.432425, 231.718247, 236.956435, 241.051743, 244.242274, 245.81373, 248.766159, 247.813762, 246.385165, 240.908882, 234.432582, 221.860939, 210.47979, 203.098711, 195.670012, 189.28895, 181.193575, 176.193489, 171.621982, 168.479071, 163.478986, 162.812308, 162.288489, 160.002736, 157.621742, 155.478848, 153.4295, 152.781469, 151.643678, 150.19813, 150.116607, 151.069004, 151.358114, 150.373509, 149.431437, 147.89589, 146.515068, 144.78904, 142.865753, 141.682192, 141.336986, 139.265753, 134.728767, 131.079452, 128.613699, 126.19726, 123.682191, 120.723287, 118.652054, 116.58082, 114.361642, 112.98082, 113.67123, 113.67123, 112.290408, 112.290408, 111.599998, 109.962738, 107.437807, 104.833971, 102.052602, 98.995068, 96.489863, 95.602192, 95.138631, 94.0537, 93.609864, 94.704659, 96.687124, 98.600549, 99.951781, 100.622466, 101.174794, 100.306848, 99.517807, 98.659725, 98.275067, 99.471642, 101.972327, 104.222327], "20": [164.083638, 161.101078, 158.978653, 157.275291, 155.108847, 152.200936, 150.368489, 148.528313, 147.196723, 146.353199, 145.88561, 144.205447, 142.460443, 140.713359, 139.175657, 138.358007, 137.963581, 137.801737, 137.427834, 137.051899, 136.746451, 137.239867, 137.263363, 137.521818, 137.803769, 138.297184, 138.673119, 139.612957, 140.999218, 142.03304, 142.314991, 143.113853, 143.090357, 143.137348, 143.113853, 143.066861, 142.808405, 141.986047, 141.727592, 141.56312, 142.761414, 146.074344, 149.716217, 152.888171, 157.399395, 161.20574, 165.059077, 168.630461, 172.53079, 175.914208, 179.391609, 182.466126, 186.320404, 188.649591, 191.073703, 194.355602, 199.402575, 204.39502, 209.915366, 216.602713, 222.187005, 226.155413, 229.933341, 232.971592, 234.45754, 236.152126, 236.687876, 236.052544, 235.020919, 234.359579, 234.408768, 234.980206, 235.408785, 237.45644, 239.504095, 241.789848, 242.575575, 244.789898, 245.885156, 244.789898, 243.575591, 241.289838, 240.075532, 237.76597, 235.408788, 232.384927, 229.932504, 226.789593, 223.718112, 222.075227, 219.956143, 217.55134, 214.979867, 212.003625, 209.003574, 204.693977, 198.955784, 192.336623, 186.384139, 181.550723, 176.645877, 172.383899, 167.311537, 164.487479, 161.63283, 159.338601, 156.797796, 156.940656, 156.823302, 155.188122, 153.52659, 151.687369, 149.972284, 148.785254, 147.254716, 145.940161, 145.726797, 145.167379, 143.043441, 140.72648, 139.022568, 137.046575, 135.09863, 132.756163, 130.758904, 129.131506, 127.849314, 126.123286, 124.199999, 122.375341, 120.452053, 119.243834, 117.641095, 115.343013, 113.04493, 110.707396, 108.207122, 105.987944, 105.080547, 104.636711, 103.714519, 103.172054, 102.604931, 102.333698, 102.062465, 101.71726, 101.002192, 99.808767, 98.832328, 97.95452, 97.328219, 96.356712, 95.942466, 97.08815, 99.329726, 101.411438], "30": [null, null, null, null, null, null, null, null, null, null, 154.078396, 152.262327, 151.17632, 150.181721, 148.862736, 147.049441, 145.812146, 145.008288, 144.465169, 144.153444, 143.73207, 142.768601, 141.291986, 140.158591, 139.196112, 138.854644, 138.857981, 138.953716, 139.284014, 139.471982, 139.565965, 140.270844, 140.584123, 140.756426, 140.866074, 140.960058, 140.77209, 140.646778, 140.819082, 140.960058, 141.649273, 144.014533, 146.129169, 148.275132, 151.345271, 154.086465, 156.921644, 159.506199, 162.685985, 165.380188, 167.99607, 170.421683, 173.288817, 174.841608, 176.379364, 178.332336, 181.258394, 183.83482, 186.763181, 190.673173, 194.897282, 199.375572, 204.024491, 208.164628, 212.241062, 216.143309, 219.507958, 222.217197, 224.881536, 227.244493, 229.094306, 229.692258, 230.417196, 231.220454, 231.11583, 232.055075, 232.936059, 234.607778, 235.666091, 236.5903, 237.686603, 238.591381, 239.861243, 240.908881, 241.797785, 241.496192, 239.861244, 237.146912, 234.083367, 230.892835, 227.607065, 223.956209, 220.448213, 217.24181, 214.146519, 211.082975, 207.781331, 205.463831, 203.241571, 201.384396, 199.17801, 196.860509, 194.463078, 192.262907, 189.883608, 186.528694, 182.676058, 178.58075, 174.708798, 171.158318, 167.574397, 164.221229, 160.379381, 157.921333, 155.377138, 153.453131, 151.644193, 151.049022, 149.458457, 147.151899, 145.222293, 143.190666, 141.20892, 139.431265, 137.720495, 136.153714, 135.271745, 134.438526, 133.252704, 131.708064, 130.111848, 128.794519, 127.265752, 125.158355, 122.985205, 121.032328, 119.25041, 117.080547, 114.963287, 113.450958, 112.014246, 110.847122, 109.630684, 108.463561, 107.592328, 106.67178, 105.455342, 104.199451, 103.778629, 103.193423, 102.315615, 101.667944, 101.161643, 101.37968, 102.032419, 102.552282], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.373034, 148.602937, 147.941935, 147.363972, 146.563183, 145.456409, 144.61065, 143.799392, 143.370138, 143.117314, 143.343808, 144.090898, 144.661679, 145.250423, 146.477425, 147.795082, 149.338419, 150.824414, 152.582724, 154.048872, 155.496223, 157.148956, 158.878635, 159.913692, 160.949126, 162.318275, 164.224284, 166.146075, 168.457596, 171.21712, 173.864366, 176.870885, 179.650838, 182.153716, 184.590179, 186.91273, 188.828137, 190.124737, 191.619959, 192.971944, 194.561149, 196.245092, 198.136804, 199.887541, 201.629256, 203.715341, 205.785266, 208.216851, 210.411971, 212.319863, 214.368606, 216.141279, 218.444908, 220.005165, 221.508152, 222.639956, 223.677776, 224.046155, 224.416167, 225.176786, 225.439041, 224.835891, 224.242264, 223.533723, 222.270927, 221.110635, 219.343949, 217.699316, 215.95331, 214.574469, 213.270313, 212.108388, 210.841361, 210.34032, 209.731803, 208.633156, 206.635865, 205.064409, 203.179341, 200.61095, 197.974875, 195.048673, 192.257841, 189.859188, 187.389798, 185.025849, 182.959517, 181.34525, 179.162319, 177.12123, 175.115833, 172.934935, 170.717298, 168.460209, 166.233726, 163.569819, 160.74536, 157.597765, 154.505278, 151.645127, 148.72546, 146.230271, 143.284066, 140.890005, 138.444255, 136.354837, 134.269365, 133.024591, 131.707293, 130.145824, 128.619183, 127.183221, 125.767324, 124.592239, 123.457283, 122.379132, 121.563924, 120.586622, 119.484554, 118.206646, 116.998396, 115.819397, 114.736438, 113.930273, 113.523013, 113.183972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 132.4232, 132.9244, 137.6445, 136.7186, 135.1615, 134.5933, 136.7208, 134.8497, 136.1085, 135.8512, 135.993, 136.5574, 139.9099, 142.4581, 142.4339, 141.9478, 140.5273, 138.9538, 135.7118, 135.9, 136.6521, 139.0331, 144.2232, 147.37, 151.5041, 152.3806, 150.4586, 149.334, 145.6081, 142.4975, 140.2672, 139.0936, 139.8776, 136.9542, 137.0416, 137.2565, 145.3884, 164.2807, 176.8755, 184.4889, 199.1195, 206.0537, 214.5925, 218.0921, 224.6544, 223.7035, 221.19, 216.985, 216.4039, 205.2227, 198.2447, 199.6246, 213.8781, 219.5709, 228.9217, 243.0922, 253.1741, 262.5939, 267.6038, 265.2294, 262.8528, 259.8398, 254.0216, 240.1426, 232.4772, 224.5098, 222.0554, 221.3715, 222.1855, 222.7281, 223.5661, 231.7439, 240.5291, 252.1003, 257.9097, 255.1158, 253.0945, 247.3025, 249.3142, 237.6392, 228.7448, 216.9421, 209.0736, 189.2245, 178.0553, 177.276, 176.439, 174.9285, 174.0803, 170.8164, 168.9579, 166.6078, 158.8504, 153.5202, 152.5064, 152.6242, 152.0678, 151.5381, 151.6555, 153.7064, 153.7586, 151.6564, 148.6111, 149.8686, 151.0357, 148.3617, 146.0859, 142.4317, 140.9818, 140.8372, 138.7682, 137.7176, 138.1679, 136.0023, 126.6682, 119.9523, 118.9271, 116.2711, 115.1579, 113.7582, 113.8114, 114.1756, 115.076, 116.005, 115.638, 112.5989, 109.4221, 109.9344, 108.632, 103.9501, 98.8562, 95.5261, 93.3717, 91.3437, 90.8465, 93.1123, 94.8858, 96.6271, 98.2811, 100.6988, 103.2969, 104.8646, 104.1015, 100.7325, 98.9468, 95.6193, 93.927, 93.1276, 94.6659, 102.2773, 112.6848, 118.6232], "10": [null, null, null, null, null, null, null, null, null, 134.3499, 135.5546, 134.746, 135.4515, 135.4306, 135.5844, 135.9666, 137.9026, 139.6575, 140.1535, 140.303, 139.8272, 139.0962, 137.302, 137.1155, 137.3047, 138.4848, 141.4155, 143.6424, 146.5751, 147.9494, 147.7067, 147.5936, 145.8777, 144.132, 142.6183, 141.5507, 141.5316, 139.6363, 139.1963, 138.9218, 143.0546, 153.7838, 162.5622, 169.3174, 180.0562, 187.3045, 195.371, 200.7747, 207.5027, 210.1026, 211.2044, 210.7263, 211.5473, 206.3315, 202.3238, 202.3348, 209.6167, 213.4966, 219.7015, 229.1072, 237.1492, 245.2009, 251.0959, 252.8022, 253.7654, 253.7742, 251.7035, 244.5546, 239.5713, 233.9356, 230.8831, 228.905, 227.9792, 227.2218, 226.8618, 230.7232, 235.7008, 242.8902, 247.7335, 248.0598, 248.2402, 245.9635, 247.3042, 241.3015, 235.7842, 228.0664, 221.7519, 208.62, 199.0013, 194.7678, 191.1309, 187.6358, 184.8627, 181.122, 178.2345, 175.266, 169.4605, 164.6239, 162.0521, 160.3808, 158.667, 157.1782, 156.2168, 156.5061, 156.0256, 154.4668, 152.2947, 152.3109, 152.5034, 150.778, 149.0973, 146.5566, 145.0158, 144.2035, 142.4629, 141.2181, 140.8272, 139.1625, 133.4966, 128.5919, 126.4618, 123.6431, 121.6955, 119.7434, 118.6842, 117.9969, 117.7933, 117.8059, 117.2783, 115.3224, 113.0944, 112.7061, 111.4918, 108.4181, 104.8272, 101.9252, 99.5866, 97.3504, 95.9871, 96.2883, 96.6782, 97.3021, 98.0816, 99.4366, 101.0832, 102.3408, 102.3835, 100.8582, 99.8613, 97.8801, 96.546, 95.6337, 96.0171, 99.9231, 106.028, 110.4775], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.0519, 137.1123, 136.988, 136.2489, 136.2515, 136.4329, 137.1341, 138.7978, 140.2136, 142.0764, 143.2247, 143.5475, 143.8844, 143.3389, 142.6663, 142.013, 141.5114, 141.5051, 140.5149, 140.2007, 139.9613, 142.0271, 147.745, 152.9183, 157.3752, 164.1376, 169.4504, 175.3761, 180.1109, 185.6031, 189.0506, 191.6327, 193.2463, 195.3411, 194.1524, 193.213, 194.0865, 198.6864, 201.7597, 206.1277, 212.3472, 218.1559, 224.1823, 229.272, 232.2442, 234.7066, 236.5264, 237.0844, 234.732, 233.0572, 230.7256, 229.4323, 228.5344, 228.0847, 227.6779, 227.4459, 229.4129, 232.145, 236.2496, 239.419, 240.3818, 241.2075, 240.6847, 241.8897, 239.2611, 236.5654, 232.4484, 228.7235, 221.1809, 214.9462, 211.2101, 207.7392, 204.3266, 201.2845, 197.761, 194.6639, 191.5442, 186.953, 182.7536, 179.6798, 177.1255, 174.6331, 172.3327, 170.3858, 169.1879, 167.7284, 165.7973, 163.5805, 162.5141, 161.6432, 159.869, 158.1228, 155.9324, 154.2324, 152.9291, 151.1863, 149.7035, 148.6906, 147.0697, 143.3488, 139.8414, 137.6542, 135.1118, 132.9994, 130.9003, 129.2829, 127.9135, 126.8624, 126.0053, 124.9481, 123.1931, 121.2764, 120.2938, 118.9351, 116.6162, 113.9545, 111.5651, 109.422, 107.314, 105.651, 104.8884, 104.2736, 103.877, 103.6591, 103.8377, 104.2811, 104.6352, 104.4391, 103.4443, 102.6759, 101.37, 100.3388, 99.4998, 99.3324, 101.0626, 104.1519, 106.6613], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.472, 139.9328, 140.3942, 140.2498, 139.9935, 139.7234, 139.5313, 139.6548, 139.1034, 138.9816, 138.8981, 140.3661, 144.3467, 148.0704, 151.4024, 156.3687, 160.4689, 165.0626, 168.9354, 173.3769, 176.5011, 179.0599, 180.9641, 183.1756, 183.1552, 183.2284, 184.4642, 188.2011, 190.9595, 194.6152, 199.5712, 204.3304, 209.3047, 213.7124, 216.7297, 219.3988, 221.6191, 222.9588, 222.2766, 221.9456, 221.083, 220.8291, 220.7758, 220.9718, 221.1551, 221.4188, 223.1401, 225.3956, 228.6115, 231.2513, 232.4305, 233.5028, 233.6458, 234.9162, 233.5854, 232.1255, 229.623, 227.2819, 222.2654, 217.972, 215.2459, 212.6342, 210.0067, 207.5794, 204.7864, 202.2351, 199.6333, 196.0012, 192.5727, 189.857, 187.4701, 185.1143, 182.8797, 180.8804, 179.3919, 177.7449, 175.7905, 173.644, 172.2724, 171.0529, 169.2439, 167.4562, 165.3702, 163.6097, 162.1218, 160.3482, 158.7526, 157.4826, 155.8174, 152.7324, 149.751, 147.6301, 145.2642, 143.1782, 141.0995, 139.3459, 137.769, 136.4211, 135.2238, 133.9128, 132.1456, 130.2697, 129.0238, 127.5402, 125.4141, 123.0434, 120.8384, 118.7884, 116.7561, 115.0203, 113.8993, 112.9014, 112.0762, 111.3996, 111.0212, 110.8581, 110.6737, 110.1512, 109.1088, 108.2228, 106.9803, 105.9198, 104.9914, 104.5237, 105.3609, 107.1763, 108.6811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.0489, 156.4847, 158.5275, 160.7516, 161.6186, 162.5076, 164.0714, 167.1425, 169.645, 172.703, 176.5748, 180.3694, 184.3327, 187.9912, 190.8339, 193.4718, 195.8381, 197.6635, 198.2408, 198.9822, 199.3584, 200.056, 200.8382, 201.7392, 202.6049, 203.4926, 205.2419, 207.3147, 209.9786, 212.3139, 213.7733, 215.1567, 215.9631, 217.4287, 217.3056, 217.0566, 216.1264, 215.2327, 212.656, 210.4231, 209.0621, 207.7171, 206.3128, 204.9823, 203.3864, 201.8905, 200.3226, 198.0878, 195.922, 194.1399, 192.5211, 190.891, 189.3062, 187.8389, 186.6613, 185.3751, 183.8879, 182.2656, 181.0938, 180.0066, 178.5559, 177.104, 175.4577, 173.992, 172.6805, 171.1883, 169.7933, 168.5885, 167.1407, 164.8215, 162.5352, 160.7446, 158.7923, 156.9938, 155.1885, 153.57, 152.0537, 150.6742, 149.3875, 148.0352, 146.4072, 144.7077, 143.3842, 141.9192, 140.063, 138.0475, 136.1188, 134.2735, 132.4309, 130.7612, 129.4625, 128.2456, 127.1422, 126.1401, 125.3321, 124.6717, 124.0179, 123.177, 122.0326, 120.9872, 119.7314, 118.5868, 117.5257, 116.7499, 116.7793, 117.435, 117.9474], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [147.908718, 140.058293, 135.052036, 132.297886, 131.264063, 131.765311, 137.310356, 137.373011, 136.088564, 135.211381, 136.777778, 134.584823, 135.963253, 135.994583, 136.11989, 136.527156, 140.129867, 143.012034, 143.575939, 143.200005, 141.414315, 139.002068, 135.117405, 134.80412, 135.52466, 138.312848, 144.296479, 148.713722, 153.538222, 154.916651, 152.723695, 150.499413, 145.800222, 141.508292, 138.626127, 137.279024, 138.156204, 135.96325, 136.27653, 136.683795, 144.954376, 165.035589, 181.075495, 191.60168, 207.516271, 214.565056, 221.645168, 224.558663, 230.166363, 227.910751, 224.214057, 218.238724, 216.025325, 203.674717, 195.461564, 195.781124, 210.352804, 218.860885, 231.876985, 248.512194, 259.972707, 269.401436, 274.95708, 271.687174, 266.766453, 261.306043, 253.337659, 237.97232, 228.543586, 219.146603, 215.90845, 216.067186, 218.987872, 221.146641, 223.337158, 232.035716, 242.004135, 255.147216, 262.956882, 261.052086, 257.369484, 249.17887, 248.35345, 235.972287, 226.162598, 213.051262, 203.654276, 182.479312, 170.288627, 168.669549, 169.082255, 169.780679, 172.066432, 170.129893, 167.93938, 165.336161, 157.399518, 151.208937, 149.526366, 149.558113, 149.780336, 150.574, 151.362016, 153.52058, 153.875442, 152.026437, 148.767125, 149.326028, 150.180821, 147.879452, 145.808217, 141.99452, 139.660271, 139.101367, 137.424657, 136.635617, 137.391783, 135.41918, 125.983563, 118.224658, 115.79178, 112.635614, 112.010956, 111.978078, 112.734244, 113.326025, 114.706847, 116.021916, 116.021916, 112.964381, 109.249312, 108.953421, 107.408217, 102.838355, 97.650411, 93.718357, 90.798906, 88.7474, 88.800001, 91.76548, 94.395617, 96.946849, 99.254795, 101.924385, 104.534795, 106.257534, 105.534246, 101.786301, 99.004929, 94.763832, 92.350682, 91.430136, 93.317258, 101.540364, 113.621826, 121.734246], "10": [153.032499, 147.257046, 142.699184, 139.382491, 137.034317, 135.56998, 136.863635, 136.070739, 135.054743, 134.618999, 135.823701, 135.28543, 136.020213, 135.977494, 136.028755, 136.267988, 138.062223, 140.035882, 140.839017, 141.197865, 140.821931, 140.164046, 138.224563, 137.737554, 137.575218, 138.403985, 141.086793, 143.453478, 146.819805, 148.844728, 149.263383, 149.605142, 148.118489, 146.12774, 144.051555, 142.188966, 141.308934, 138.78846, 137.788815, 137.284721, 141.4371, 152.663896, 162.891046, 171.529013, 184.225372, 193.70065, 203.799637, 211.062021, 218.922484, 222.049581, 222.622028, 220.823777, 220.119307, 213.287715, 207.02233, 204.848714, 210.266818, 213.412145, 219.481191, 229.700331, 239.363405, 249.458815, 257.536872, 261.363773, 263.346488, 263.207957, 260.056389, 251.450182, 244.047457, 235.640388, 229.934662, 225.770091, 223.415074, 222.038429, 221.588207, 225.891309, 232.116522, 241.172953, 248.047534, 250.333287, 251.787858, 250.238048, 251.606033, 245.337529, 238.636116, 228.99093, 220.341431, 204.903937, 192.877757, 186.557302, 181.405699, 177.085278, 174.011632, 170.937987, 168.946611, 167.180348, 162.608841, 158.85986, 156.617397, 154.903082, 153.258031, 151.959307, 151.306864, 152.102995, 152.299638, 151.537525, 150.141602, 150.553776, 150.972113, 149.454947, 147.847807, 145.246326, 143.462016, 142.377084, 140.530012, 139.211955, 138.736738, 136.979328, 131.294646, 126.165878, 123.583561, 120.373598, 117.961642, 115.648317, 114.410957, 113.729512, 113.78331, 114.419923, 114.769611, 113.469487, 111.541716, 111.299624, 110.160894, 107.067495, 103.195815, 99.819078, 96.951632, 94.2671, 92.604733, 92.814546, 93.329216, 94.233027, 95.603089, 97.771159, 100.278157, 102.335044, 103.057733, 101.974595, 101.020572, 98.800496, 97.025154, 95.572601, 95.405826, 98.901269, 105.088243, 110.275092], "20": [158.591443, 154.958555, 151.878246, 149.223843, 146.865928, 144.848603, 144.36134, 142.884986, 141.315362, 140.006818, 139.494678, 138.087231, 137.555868, 136.877416, 136.45486, 136.313016, 137.099372, 138.0128, 138.449348, 138.787242, 138.84766, 138.758153, 137.995095, 137.90111, 137.961527, 138.532144, 140.085113, 141.512773, 143.432727, 144.683607, 145.11996, 145.574215, 145.102058, 144.453121, 143.754957, 143.148537, 142.994134, 141.879755, 141.4255, 141.040614, 142.953858, 148.601839, 153.934303, 158.69615, 165.885912, 171.840459, 178.55135, 184.268699, 190.854279, 195.546756, 199.379954, 202.159324, 205.280815, 204.951277, 204.53597, 205.61318, 210.187418, 213.192538, 217.309516, 223.16836, 228.571722, 234.214234, 239.115983, 242.025248, 244.418395, 246.261854, 246.855471, 244.540871, 242.740301, 240.221642, 238.582307, 237.210402, 236.146893, 235.042566, 233.879282, 234.697889, 236.251203, 239.362367, 241.718419, 242.065364, 242.471267, 241.722956, 242.870366, 240.414542, 237.861211, 233.85434, 230.135455, 222.477728, 215.708905, 211.137397, 206.631651, 202.055609, 197.753948, 192.926201, 188.47261, 183.987273, 178.143636, 172.801141, 168.814678, 165.62188, 162.707997, 160.215891, 158.26413, 157.359052, 156.347198, 154.996648, 153.394929, 152.974526, 152.63445, 151.31925, 150.01888, 148.266185, 146.970453, 146.072897, 144.724791, 143.616384, 142.961939, 141.623314, 138.083564, 134.605193, 132.333786, 129.661056, 127.364383, 125.065361, 123.271232, 121.761251, 120.594127, 119.643051, 118.574558, 116.890801, 115.052053, 114.147943, 112.889235, 110.69354, 108.15311, 105.850331, 103.788962, 101.796634, 100.259882, 99.551624, 98.960783, 98.617456, 98.466693, 98.745676, 99.33229, 99.897769, 99.979491, 99.312094, 98.889863, 97.950058, 97.244148, 96.691819, 96.823796, 98.876894, 102.344689, 105.313287], "30": [null, null, null, null, null, null, null, null, null, null, 145.350729, 143.868731, 142.988976, 141.967065, 141.069956, 140.348895, 140.32085, 140.433265, 140.264052, 140.038927, 139.621691, 139.110372, 138.236769, 137.913191, 137.784004, 138.080722, 139.096769, 140.051966, 141.395112, 142.35314, 142.813964, 143.299042, 143.162613, 142.884704, 142.565362, 142.299579, 142.330907, 141.70738, 141.486063, 141.283948, 142.618923, 146.516726, 150.261931, 153.719121, 158.88722, 163.311534, 168.31693, 172.714968, 177.76483, 181.578754, 184.85505, 187.473045, 190.364664, 190.982177, 191.591677, 193.269422, 197.401859, 200.608177, 204.723562, 210.186146, 215.519361, 221.102335, 226.150607, 229.792938, 233.014551, 235.696667, 237.389686, 236.930114, 236.602976, 235.550941, 234.899462, 234.312975, 233.933691, 233.507637, 233.121928, 234.217646, 235.897941, 238.627408, 240.880354, 241.774676, 242.578649, 242.451663, 243.403035, 241.753237, 239.820793, 236.694267, 233.587199, 227.759143, 222.505597, 218.740043, 215.118886, 211.525378, 208.198132, 204.574927, 201.220031, 197.849774, 193.478987, 189.290488, 185.743064, 182.492624, 179.239112, 176.097225, 173.195928, 170.831099, 168.353686, 165.616166, 162.776931, 160.822577, 159.196067, 157.151223, 155.239992, 153.146372, 151.459982, 150.180534, 148.677877, 147.402993, 146.474952, 145.186374, 142.409018, 139.63883, 137.685592, 135.475051, 133.522847, 131.571233, 129.925203, 128.453178, 127.2095, 126.086356, 124.826071, 123.101416, 121.253701, 120.018027, 118.549181, 116.440829, 114.086645, 111.88539, 109.822854, 107.760742, 106.004065, 104.886681, 103.917772, 103.14973, 102.552434, 102.288148, 102.290057, 102.316359, 102.052072, 101.312664, 100.743367, 99.787608, 98.971418, 98.275492, 98.022235, 99.076323, 101.148601, 102.98522], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.884137, 143.794398, 143.384722, 142.927255, 142.474025, 142.089055, 141.93177, 141.402232, 141.144074, 140.921178, 141.648035, 143.950836, 146.224338, 148.383316, 151.643326, 154.523511, 157.812727, 160.783426, 164.193412, 166.907885, 169.343725, 171.425245, 173.703395, 174.643851, 175.59974, 177.224653, 180.364529, 182.981472, 186.176657, 190.214917, 194.219658, 198.438051, 202.389144, 205.55894, 208.537211, 211.251865, 213.427253, 214.351035, 215.410714, 216.075618, 217.023642, 218.021392, 219.1025, 220.109423, 221.103714, 222.926076, 225.058793, 227.782618, 230.186994, 231.720959, 233.16143, 233.998674, 235.457355, 235.294394, 234.939524, 233.834759, 232.685609, 229.777711, 227.098134, 225.188374, 223.211437, 221.112169, 219.055228, 216.704101, 214.418109, 212.050917, 209.000923, 206.001536, 203.365436, 200.891179, 198.396296, 195.933882, 193.572393, 191.492662, 189.277865, 186.835522, 184.242871, 182.11533, 180.088092, 177.728656, 175.411922, 172.947154, 170.713174, 168.685335, 166.51949, 164.489162, 162.686913, 160.675608, 157.799324, 154.950627, 152.588096, 150.072138, 147.719062, 145.375596, 143.236678, 141.223752, 139.392649, 137.710989, 136.036728, 134.154974, 132.250007, 130.768966, 129.192382, 127.282666, 125.234764, 123.290509, 121.435928, 119.593509, 117.900468, 116.564646, 115.321001, 114.202978, 113.199285, 112.405831, 111.774494, 111.168326, 110.391706, 109.310553, 108.321876, 107.125006, 106.040136, 105.041327, 104.332428, 104.440803, 105.208243, 105.874007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3851, -3.4236, -3.5483, -3.4448, -2.9541, -1.9694, -1.4265, -1.5445, -2.1965, -2.7713, -3.1558, -2.7415, -1.7227, -0.8597, 0.0631, 0.4446, 0.5099, 0.9479, 0.9334, 0.9209, 0.9315, 0.4913, 0.1337, -0.0779, -0.0334, 0.0, 0.6231, 2.3945, 3.7709, 5.1895, 6.8451, 6.9937, 7.3856, 7.5745, 7.4933, 7.3295, 7.0573, 6.8433, 6.5174, 5.721, 4.9902, 4.6418, 4.599, 5.1436, 5.8872, 6.9201, 7.5246, 8.4536, 9.2424, 9.1735, 8.8989, 8.4101, 7.589, 6.7507, 5.9557, 5.136, 4.3672, 3.3639, 2.4616, 1.7496, 0.8824, 1.0287, 1.0932, 1.465, 1.9688, 1.9544, 2.0394, 1.698, 1.7801, 1.8253, 1.7297, 1.2175, 0.0, -1.5616, -3.1904, -4.3907, -5.1089, -5.5622, -5.8249, -5.9123, -5.9139, -5.7481, -5.746, -5.4216, -5.0923, -4.5947, -4.1406, -4.1873, -4.3192, -4.5294, -4.6664, -5.2483, -6.0613, -7.1164, -7.9916, -8.2402, -8.2669, -8.0409, -8.2019, -7.7338, -7.2787, -6.5571, -5.4466, -4.3517, -3.8092, -4.1063, -4.2348, -5.2025, -5.5196, -5.2467, -5.1657, -4.9144, -4.2045, -3.5808, -3.2441, -3.2652, -3.8145, -4.1982, -4.4929, -4.9729, -5.4773, -6.0268, -6.2981, -6.4541, -6.5227, -6.2639, -6.068, -5.324, -4.6385, -4.3961, -3.9476, -3.7668, -3.8086, -3.9314, -3.5446, -3.2608, -2.9773, -2.4295, -2.5217, -1.7576, -0.2768, 0.8698], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.56, 46.52, 52.26, 52.83, 49.32, 48.37, 46.15, 44.89, 40.67, 46.47, 47.93, 52.15, 59.01, 58.23, 61.77, 56.97, 51.24, 51.57, 45.34, 44.13, 43.82, 44.67, 48.83, 41.44, 46.59, 46.97, 62.04, 74.96, 74.96, 73.28, 79.36, 74.01, 76.39, 72.39, 75.1, 66.28, 63.45, 59.75, 61.85, 48.57, 49.09, 55.25, 65.27, 61.06, 64.64, 69.02, 69.34, 70.76, 69.14, 62.26, 61.34, 59.65, 55.26, 45.74, 47.29, 44.81, 47.76, 48.75, 50.1, 50.1, 50.66, 58.73, 61.68, 66.14, 63.49, 55.14, 54.95, 49.9, 55.7, 43.64, 42.79, 38.51, 38.51, 29.89, 32.2, 39.17, 38.97, 38.32, 38.5, 36.51, 36.92, 36.04, 31.51, 31.4, 35.26, 36.46, 35.88, 35.73, 36.59, 40.18, 38.61, 36.14, 34.32, 40.75, 41.36, 37.0, 36.41, 33.88, 36.09, 37.94, 35.29, 36.1, 38.94, 35.31, 26.72, 26.29, 34.27, 32.13, 33.62, 32.84, 35.26, 36.08, 37.79, 38.67, 36.98, 32.62, 31.0, 38.52, 35.89, 30.65, 28.35, 28.54, 28.75, 27.97, 30.89, 39.0, 39.77, 41.47, 42.99, 46.95, 49.77, 49.3, 44.34, 37.85, 39.38, 35.05, 36.89, 38.07, 45.05, 60.36, 68.11, 65.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3492, 2.5459, 3.3795, 4.4815, 4.844, 4.4729, 4.1687, 3.1706, 2.2026, 1.3816, 0.7975, 0.7057, -0.1989, -0.4181, -0.5476, 1.269, 5.9017, 9.4639, 11.9597, 16.0654, 18.4242, 20.9995, 22.2532, 23.9938, 23.8096, 22.9442, 21.3993, 20.4769, 16.9377, 14.0859, 13.1344, 15.4303, 16.1415, 17.8443, 20.8744, 23.1626, 25.3371, 26.448, 25.6496, 24.5418, 23.0522, 20.7108, 16.2472, 12.9447, 9.526, 7.4228, 5.9182, 4.9759, 4.1811, 3.6246, 4.9705, 6.7662, 9.4636, 11.0132, 10.5063, 9.9514, 8.3396, 8.3874, 5.2142, 2.4027, -1.2329, -4.0672, -9.7363, -13.5732, -14.8291, -15.72, -16.4669, -16.8264, -17.562, -17.8623, -18.1599, -19.6677, -20.6628, -20.5992, -20.1247, -19.6755, -19.1373, -18.385, -17.1139, -16.2378, -15.8778, -15.8082, -14.7866, -13.7391, -13.5879, -13.4328, -13.6694, -13.463, -12.9513, -12.8747, -12.5894, -11.9471, -11.8977, -13.6117, -14.9175, -14.9444, -15.2673, -15.1889, -15.1118, -14.6431, -14.0303, -13.2331, -12.3789, -11.8046, -11.8889, -12.0949, -11.489, -11.2768, -11.8946, -12.7153, -13.1976, -13.4093, -13.5639, -13.3261, -12.3662, -11.4104, -10.3976, -9.3677, -8.1393, -6.848, -5.7977, -5.3415, -5.6076, -5.6421, -6.1163, -6.2921, -6.2795, -5.7024, -3.6092, -0.6517, 1.4334], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4017, 2.9976, 2.5576, 2.1872, 1.71, 1.2844, 0.918, 0.9882, 1.9709, 3.4695, 5.1675, 7.3471, 9.5625, 11.8499, 13.9306, 15.9432, 17.5165, 18.602, 19.1615, 19.4246, 18.9272, 17.9589, 16.994, 16.6813, 16.5733, 16.8275, 17.6369, 18.742, 20.0611, 21.3384, 22.2007, 22.6689, 22.7456, 22.3386, 21.1203, 19.4852, 17.4934, 15.4792, 13.567, 11.8488, 10.3153, 8.9771, 8.1758, 7.8939, 8.2078, 8.7689, 9.1164, 9.2834, 9.0946, 8.9532, 8.2054, 7.0448, 5.3893, 3.498, 0.8511, -2.0337, -4.5928, -6.8182, -8.748, -10.3637, -11.8033, -13.0151, -14.0441, -15.1688, -16.2676, -17.1339, -17.7321, -18.1208, -18.3241, -18.3363, -18.0918, -17.721, -17.3523, -17.0435, -16.5921, -16.0215, -15.5348, -15.1144, -14.8254, -14.5529, -14.2326, -13.961, -13.6867, -13.3388, -13.0506, -13.1628, -13.5137, -13.7999, -14.0934, -14.3125, -14.4723, -14.5065, -14.4112, -14.1756, -13.8163, -13.4139, -13.1089, -12.9061, -12.6227, -12.3535, -12.2617, -12.3524, -12.5215, -12.699, -12.872, -12.9628, -12.8435, -12.5569, -12.125, -11.5736, -10.8867, -10.079, -9.2227, -8.4465, -7.8787, -7.4314, -7.1684, -6.9931, -6.8504, -6.6208, -6.0185, -4.9451, -3.6694], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1991, -1.616, -1.7601, -1.4815, -1.9089, -1.7025, -1.4656, 0.2808, 3.9308, 5.9944, 6.7922, 8.7183, 8.8617, 9.1496, 8.3226, 8.0506, 6.2931, 4.3422, 2.2378, 1.0523, -1.9895, -3.873, -3.8596, -1.251, -0.4318, 1.0168, 3.2375, 4.4206, 5.276, 5.1096, 3.4489, 1.8729, 0.3066, -1.6278, -4.8731, -6.5405, -7.9674, -8.0564, -7.6488, -6.8729, -6.1342, -5.3525, -3.2053, -1.1277, 1.2558, 2.2443, 1.3899, 0.668, -0.755, -0.5658, -2.9912, -4.6421, -6.6222, -7.5652, -10.5874, -11.5395, -10.2363, -8.9018, -7.7189, -6.4627, -5.7587, -4.8472, -4.1158, -4.4989, -4.3952, -3.4653, -2.3926, -1.5547, -0.8132, -0.0487, 0.9779, 1.4832, 1.4745, 1.2353, 1.8055, 2.2824, 1.9469, 1.6816, 1.156, 1.0899, 1.2813, 1.0863, 1.0973, 1.3917, 1.1529, -0.4489, -1.4038, -1.1445, -1.1739, -0.8764, -0.6395, -0.1366, 0.3809, 0.9425, 1.4374, 1.6093, 1.22, 0.8112, 1.1337, 1.0767, 0.3671, -0.3629, -0.6761, -0.7103, -0.6919, -0.3633, 0.4773, 1.1465, 1.7274, 2.2059, 2.7474, 3.231, 3.425, 3.105, 2.2711, 1.7893, 1.0521, 0.701, 0.5709, 0.9184, 2.4093, 4.2934, 5.1028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7, 53.52, 57.75, 77.59, 80.7, 61.4, 56.14, 43.86, 36.84, 12.28, 38.6, 45.61, 62.75, 90.16, 75.71, 94.2, 76.81, 53.62, 55.07, 22.89, 18.07, 16.87, 19.28, 31.33, 5.95, 21.43, 22.62, 83.33, 92.86, 89.14, 69.91, 93.39, 85.46, 93.99, 82.66, 90.62, 77.34, 72.66, 65.95, 70.26, 40.31, 20.93, 43.02, 91.85, 68.37, 86.22, 74.24, 75.59, 81.36, 78.64, 66.44, 64.75, 61.69, 53.56, 32.2, 26.64, 5.45, 13.64, 16.36, 20.0, 22.92, 24.48, 49.48, 62.03, 93.25, 87.5, 61.25, 60.63, 43.13, 64.71, 11.11, 3.38, 0.0, 15.89, 6.85, 11.3, 25.68, 25.0, 23.02, 24.11, 20.24, 21.2, 18.4, 2.94, 3.68, 17.61, 27.5, 29.59, 28.57, 31.6, 44.28, 35.82, 22.09, 15.05, 42.67, 57.75, 23.25, 17.39, 1.78, 12.44, 21.43, 18.84, 21.74, 31.88, 11.11, 0.99, 5.5, 24.77, 14.02, 17.76, 17.65, 25.93, 28.4, 33.33, 35.8, 28.4, 7.41, 9.52, 34.78, 20.59, 2.28, 6.89, 7.31, 7.72, 3.97, 9.39, 25.89, 27.56, 39.84, 50.62, 58.45, 67.05, 65.62, 49.86, 24.93, 28.12, 9.28, 13.91, 16.08, 28.89, 92.48, 100.0, 77.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.99, 62.95, 72.01, 73.23, 66.08, 53.8, 45.61, 30.99, 29.24, 32.16, 48.99, 66.17, 76.21, 86.69, 82.24, 74.88, 61.83, 43.86, 32.01, 19.28, 18.07, 22.49, 18.85, 19.57, 16.67, 42.46, 66.27, 88.44, 83.97, 84.15, 82.92, 90.95, 87.37, 89.09, 83.54, 80.21, 71.98, 69.62, 58.84, 43.83, 34.75, 51.93, 67.75, 82.15, 76.28, 78.68, 77.06, 78.53, 75.48, 69.94, 64.29, 60.0, 49.15, 37.47, 21.43, 15.24, 11.82, 16.67, 19.76, 22.47, 32.29, 45.33, 68.25, 80.93, 80.67, 69.79, 55.0, 56.16, 39.65, 26.4, 4.83, 6.42, 7.58, 11.35, 14.61, 20.66, 24.57, 24.04, 22.46, 21.85, 19.95, 14.18, 8.34, 8.08, 16.26, 24.9, 28.55, 29.92, 34.82, 37.23, 34.06, 24.32, 26.6, 38.49, 41.22, 32.8, 14.14, 10.54, 11.88, 17.57, 20.67, 24.15, 21.58, 14.66, 5.87, 10.42, 14.76, 18.85, 16.48, 20.45, 23.99, 29.22, 32.51, 32.51, 23.87, 15.11, 17.24, 21.63, 19.22, 9.92, 5.49, 7.31, 6.33, 7.03, 13.08, 20.95, 31.1, 39.34, 49.64, 58.71, 63.71, 60.84, 46.8, 34.3, 20.78, 17.1, 13.09, 19.63, 45.82, 73.79, 90.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.3, -46.48, -42.25, -22.41, -19.3, -38.6, -43.86, -56.14, -63.16, -87.72, -61.4, -54.39, -37.25, -9.84, -24.29, -5.8, -23.19, -46.38, -44.93, -77.11, -81.93, -83.13, -80.72, -68.67, -94.05, -78.57, -77.38, -16.67, -7.14, -10.86, -30.09, -6.61, -14.54, -6.01, -17.34, -9.38, -22.66, -27.34, -34.05, -29.74, -59.69, -79.07, -56.98, -8.15, -31.63, -13.78, -25.76, -24.41, -18.64, -21.36, -33.56, -35.25, -38.31, -46.44, -67.8, -73.36, -94.55, -86.36, -83.64, -80.0, -77.08, -75.52, -50.52, -37.97, -6.75, -12.5, -38.75, -39.37, -56.87, -35.29, -88.89, -96.62, -100.0, -84.11, -93.15, -88.7, -74.32, -75.0, -76.98, -75.89, -79.76, -78.8, -81.6, -97.06, -96.32, -82.39, -72.5, -70.41, -71.43, -68.4, -55.72, -64.18, -77.91, -84.95, -57.33, -42.25, -76.75, -82.61, -98.22, -87.56, -78.57, -81.16, -78.26, -68.12, -88.89, -99.01, -94.5, -75.23, -85.98, -82.24, -82.35, -74.07, -71.6, -66.67, -64.2, -71.6, -92.59, -90.48, -65.22, -79.41, -97.72, -93.11, -92.69, -92.28, -96.03, -90.61, -74.11, -72.44, -60.16, -49.38, -41.55, -32.95, -34.38, -50.14, -75.07, -71.88, -90.72, -86.09, -83.92, -71.11, -7.52, -0.0, -22.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1913, 13.0211, 13.3665, 13.1502, 12.8822, 12.7005, 12.2632, 11.7901, 11.4178, 11.5757, 11.4873, 11.5059, 11.8924, 11.6472, 11.7215, 11.7234, 11.5573, 11.6045, 13.0245, 12.6312, 12.3667, 11.7855, 11.6821, 11.7875, 11.7511, 11.1467, 12.0624, 14.4902, 14.63, 16.0689, 18.1769, 18.8925, 19.322, 19.7544, 20.5923, 20.8668, 20.5847, 19.8605, 20.7888, 22.1951, 22.4805, 22.6775, 24.187, 24.6703, 24.983, 27.4843, 26.7796, 26.3294, 26.7617, 27.2652, 27.0524, 26.3446, 26.2656, 26.8045, 26.1824, 25.7068, 24.789, 26.0116, 25.6843, 24.9041, 24.3158, 25.4021, 26.6829, 26.7839, 26.4694, 26.4495, 25.7848, 24.9974, 25.1847, 26.5832, 25.3306, 24.9159, 24.3607, 26.4302, 25.7669, 26.3754, 24.9676, 24.4087, 24.1619, 23.1163, 22.3155, 21.4358, 21.4694, 20.412, 20.0765, 19.7649, 18.8634, 18.2983, 17.6436, 17.3697, 16.6573, 16.172, 15.5805, 15.5243, 15.0495, 14.9609, 14.3149, 13.9265, 13.3192, 12.6144, 12.594, 12.0467, 11.7498, 11.7559, 12.7479, 12.2248, 12.3379, 12.0907, 11.8611, 11.5071, 10.9317, 10.5383, 10.2435, 10.6391, 10.5484, 10.5347, 10.4515, 10.5151, 10.6447, 10.9763, 10.8475, 10.5306, 10.1588, 9.7854, 9.5514, 9.7428, 9.54, 9.3517, 9.1135, 9.7659, 9.7024, 9.3968, 9.3949, 9.6256, 9.2057, 9.0202, 8.5732, 8.2849, 8.8344, 9.686, 10.137, 10.3415], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6602, 0.5396, 0.4336, 0.125, 0.4399, 0.5175, 0.7681, 1.1677, 1.0225, 1.1022, 0.8739, 0.632, 0.6275, 0.3418, 0.2788, 0.265, 0.2977, 0.4562, 0.1639, 0.3617, 0.3819, 1.0114, 1.3893, 1.174, 1.0327, 1.1538, 0.987, 0.9933, 0.8914, 0.9183, 0.7856, 0.727, 0.6621, 0.683, 0.4617, 0.4527, 0.5596, 0.8263, 0.7243, 0.8529, 1.061, 1.0329, 1.0167, 0.9203, 0.7437, 0.7058, 0.6533, 0.5494, 0.2974, 0.3485, 0.2846, 0.3556, 0.3731, 0.401, 0.373, 0.3524, 0.5696, 0.6693, 0.8196, 0.7421, 0.5499, 0.5599, 0.4342, 0.6684, 0.2047, 0.1961, 0.0483, 0.1034, -0.1704, -0.02, 0.1611, 0.1837, 0.1935, 0.2231, 0.2013, 0.2336, 0.2407, 0.1642, 0.1845, 0.2502, 0.2862, 0.2883, 0.3016, 0.3139, 0.406, 0.3643, 0.2648, 0.1589, 0.3903, 0.4171, 0.1915, 0.1743, 0.041, 0.1349, 0.2321, 0.0674, 0.1256, 0.2634, 0.0595, -0.2938, -0.1404, 0.1072, 0.0676, 0.1436, 0.148, 0.2231, 0.264, 0.3167, 0.3525, 0.3171, 0.1827, 0.1482, 0.3279, 0.2485, 0.042, -0.0149, 0.0358, 0.0543, 0.0432, 0.1476, 0.3399, 0.3757, 0.4272, 0.4753, 0.5791, 0.6628, 0.6647, 0.5443, 0.3208, 0.3828, 0.1985, 0.2745, 0.3259, 0.5684, 1.1323, 1.2707, 1.072], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1012, -0.0755, -0.0286, -0.0832, -0.0743, -0.0566, -0.1442, -0.1075, -0.1372, -0.0784, -0.0953, -0.1461, -0.1692, -0.3093, -0.2969, -0.3163, -0.3403, -0.3829, -0.4386, -0.4039, -0.3779, -0.2442, -0.0005, 0.0121, -0.0358, 0.07, 0.1282, 0.1268, 0.1129, 0.1032, 0.0961, 0.0784, 0.0917, 0.1949, 0.156, 0.1829, 0.1971, 0.2588, 0.1915, 0.2115, 0.1471, 0.0927, 0.0143, 0.0141, -0.0039, -0.1247, -0.1346, -0.1785, -0.1898, -0.1925, -0.197, -0.1574, -0.1989, -0.204, -0.1945, -0.2203, -0.2197, -0.2625, -0.174, -0.2005, -0.2164, -0.2125, -0.2429, -0.2342, -0.2153, -0.1703, -0.2023, -0.1503, -0.1184, -0.1539, -0.1119, -0.1256, -0.0299, -0.0276, -0.0198, -0.0239, -0.0405, -0.1155, -0.2345, -0.2522, -0.1717, -0.1422, -0.1003, -0.1458, -0.0411, -0.0364, 0.0092, -0.0974, -0.0499, 0.0134, -0.1253, -0.1518, -0.2101, -0.2163, -0.1855, -0.1605, -0.1739, -0.1173, -0.1144, -0.2645, -0.2519, -0.2645, -0.3163, -0.3324, -0.3643, -0.3418, -0.344, -0.2739, -0.3757, -0.4215, -0.3905, -0.3845, -0.3308, -0.3844, -0.433, -0.4637, -0.4699, -0.4491, -0.4457, -0.3409, -0.3407, -0.4141, -0.3738, -0.3707, -0.442, -0.427, -0.4412, -0.4941, -0.4485, -0.4207, -0.433, -0.4202, -0.4411, -0.4385, -0.2447, 0.0624, -0.0286], "obv": [0, -1649557, 151573, 1053478, 1687611, 2108761, 3974246, 3249035, 2675007, 3333258, 4803987, 3864634, 4691087, 4087544, 5931948, 7082028, 10224658, 12177184, 10860068, 9512968, 8878529, 7912389, 7030217, 8882590, 10121781, 13932480, 16539124, 14934919, 16809277, 14089436, 12693543, 14808031, 7517324, 5661672, 4146101, 4502159, 6455712, 5153543, 6004654, 6500644, 10561444, 24863103, 24863103, 21365182, 31485975, 26277372, 30088779, 26457087, 30473237, 26652343, 24049084, 23036532, 25934786, 21213383, 26244622, 29372133, 36658803, 30536571, 35507134, 48909913, 54215571, 56835744, 51555061, 46397891, 41055766, 39388988, 36610549, 32071257, 34230973, 32740731, 34217269, 45922500, 48366523, 48366523, 49374199, 55111220, 66652366, 71117396, 67693745, 64080841, 62069920, 60861701, 63011196, 59444590, 58545415, 57110883, 57110883, 55169347, 57148700, 58763884, 57544486, 56620188, 57859295, 57196122, 57814363, 57271228, 55184951, 54359569, 55328078, 57050311, 56212246, 55095236, 55670980, 56385677, 55728519, 54522997, 53732683, 54597843, 55195028, 54040879, 53200733, 52540422, 52919970, 53149263, 52367357, 52601510, 53220830, 52667743, 50665804, 49857414, 50571746, 50127128, 50595337, 50020951, 50265265, 50573301, 51133305, 52480636, 51831604, 51211109, 50674991, 51027415, 49790841, 48798699, 48226477, 48691740, 48954230, 48602574, 48955694, 49569329, 50211548, 50498568, 51037677, 52346533, 53040848, 52383402, 51794215, 50904155, 51240174, 50597163, 51068224, 51346387, 52576279, 54078686, 58090519, 56075443], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.55, 10.11, 10.71, 10.82, 10.67, 11.64, 12.03, 12.65, 13.23, 14.41, 14.32, 14.23, 14.15, 15.96, 19.35, 22.58, 25.98, 28.56, 30.95, 33.36, 35.76, 38.07, 39.72, 41.25, 41.45, 42.22, 40.88, 39.08, 38.16, 38.54, 39.25, 39.58, 40.99, 42.3, 43.56, 44.85, 45.77, 46.48, 46.06, 45.84, 43.78, 41.57, 39.71, 37.98, 37.57, 37.19, 36.83, 36.21, 36.65, 37.4, 38.12, 38.78, 38.78, 38.39, 37.44, 36.95, 35.02, 33.23, 30.99, 29.69, 29.82, 29.94, 30.38, 30.67, 31.3, 31.38, 31.45, 31.61, 31.97, 32.81, 33.59, 33.86, 33.34, 32.9, 32.25, 31.65, 30.44, 29.31, 28.77, 28.39, 27.32, 26.33, 25.74, 25.41, 25.46, 25.5, 25.41, 26.05, 26.64, 26.44, 26.95, 28.54, 30.18, 30.38, 30.56, 30.87, 31.16, 31.43, 31.13, 30.93, 29.0, 27.62, 27.0, 26.87, 26.17, 25.09, 24.97, 25.4, 25.79, 26.23, 26.64, 26.75, 25.61, 24.26, 23.22, 22.01, 21.58, 20.89, 20.3, 19.04, 18.52, 18.04, 17.99, 17.94, 17.56, 16.98, 17.39, 18.75, 20.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 16.04, 20.79, 19.62, 19.64, 18.5, 17.79, 17.18, 16.47, 20.02, 18.73, 22.32, 24.57, 25.89, 23.89, 22.75, 21.43, 19.82, 22.58, 21.62, 22.13, 21.57, 24.51, 22.56, 21.01, 20.57, 31.29, 46.88, 44.73, 46.38, 38.07, 34.01, 33.66, 33.12, 30.81, 28.23, 26.57, 25.57, 28.09, 24.43, 22.4, 25.71, 33.22, 34.38, 31.52, 40.59, 38.68, 37.31, 35.86, 32.69, 30.59, 29.17, 28.72, 26.13, 24.84, 24.82, 23.9, 30.17, 28.37, 27.17, 25.84, 31.81, 31.69, 29.57, 27.78, 25.82, 24.59, 23.55, 24.41, 21.47, 20.93, 19.75, 18.76, 16.06, 15.29, 13.87, 14.15, 13.44, 14.86, 14.43, 13.88, 13.41, 12.44, 12.15, 13.33, 16.02, 15.58, 16.03, 15.44, 17.6, 17.05, 16.3, 15.71, 18.05, 17.29, 16.15, 15.67, 14.96, 14.52, 14.8, 13.76, 13.36, 16.02, 14.86, 12.73, 12.33, 17.91, 16.97, 16.06, 15.37, 15.03, 17.15, 16.38, 24.25, 22.71, 21.11, 19.76, 21.59, 22.45, 20.22, 19.0, 18.24, 17.55, 16.92, 17.5, 22.87, 23.54, 22.29, 22.79, 30.93, 28.91, 28.09, 26.09, 23.65, 22.96, 21.76, 21.26, 22.47, 30.49, 33.93, 40.67, 43.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 21.3, 19.27, 18.19, 17.24, 17.56, 19.9, 19.79, 21.91, 20.07, 18.78, 17.41, 15.64, 14.83, 16.83, 15.63, 16.75, 16.65, 13.78, 15.32, 14.53, 14.15, 13.26, 17.33, 16.14, 15.8, 13.56, 10.48, 9.64, 8.15, 8.9, 7.96, 7.22, 6.56, 5.84, 6.8, 6.4, 9.92, 8.8, 15.16, 16.32, 15.02, 13.08, 11.91, 12.28, 10.37, 9.88, 9.33, 8.52, 8.77, 8.71, 12.31, 11.46, 18.55, 19.19, 18.15, 17.48, 15.47, 14.55, 13.93, 14.51, 12.89, 11.4, 10.54, 9.91, 11.39, 12.3, 14.1, 12.99, 17.57, 17.12, 20.53, 24.25, 30.79, 29.33, 29.57, 29.01, 31.04, 29.11, 28.26, 27.94, 28.92, 31.72, 30.98, 29.25, 27.59, 27.2, 26.04, 25.08, 23.65, 22.9, 25.39, 25.37, 23.65, 22.65, 23.28, 24.07, 25.5, 24.76, 24.27, 28.17, 27.35, 26.03, 29.86, 37.45, 38.57, 35.48, 33.62, 33.31, 31.88, 31.16, 30.02, 29.36, 26.25, 27.59, 31.0, 33.06, 30.52, 27.99, 32.59, 36.07, 34.51, 34.05, 32.82, 31.22, 28.42, 26.95, 27.11, 25.84, 22.39, 22.74, 21.8, 24.75, 29.97, 29.1, 30.85, 30.14, 28.97, 25.22, 21.36, 18.95, 17.25], "ad": [-754655.0, -2243280.0, -1902525.0, -1971902.0, -2020682.0, -2189142.0, -1389647.0, -1847675.0, -1881442.0, -1925327.0, -1665786.0, -2014689.0, -1904495.0, -2266621.0, -2597672.0, -2147638.0, -1155229.0, -90216.0, -1407332.0, -2509504.0, -2600139.0, -2922184.0, -3804353.0, -3740483.0, -3402525.0, -6197027.0, -4459265.0, -5885225.0, -4288550.0, -5050110.0, -6446003.0, -7747226.0, -14385034.0, -14616998.0, -15653966.0, -15921010.0, -16200094.0, -17037203.0, -16824425.0, -16611857.0, -12551057.0, -2951312.0, -3133787.0, -5780863.0, 1209788.0, 2425135.0, 4222966.0, 2070850.0, 3209758.0, 2034101.0, -569158.0, -974179.0, -848169.0, -3340023.0, -1784909.0, -427688.0, 5518905.0, -38194.0, 2813770.0, -1048045.0, -2625393.0, -1589508.0, -1744821.0, -6175629.0, -10679774.0, -9938984.0, -11983496.0, -15332154.0, -14081792.0, -15208561.0, -14169515.0, -20288159.0, -20559716.0, -21524190.0, -21495399.0, -20655835.0, -19768062.0, -16513887.0, -15858289.0, -19077058.0, -19635647.0, -20687967.0, -19427919.0, -22083901.0, -22509825.0, -23944357.0, -22256340.0, -23119244.0, -24174897.0, -22559713.0, -22385512.0, -21923364.0, -22036011.0, -22566549.0, -22739656.0, -22558611.0, -24100642.0, -24454377.0, -23779356.0, -24144679.0, -23665785.0, -23520088.0, -23317421.0, -23062172.0, -23368847.0, -23730504.0, -24422027.0, -24174839.0, -23909424.0, -24981132.0, -25261182.0, -25848125.0, -25890298.0, -25792029.0, -25557457.0, -25557457.0, -25951568.0, -26228111.0, -28153052.0, -28079562.0, -27765256.0, -28209874.0, -28209875.0, -28373985.0, -28211109.0, -28295119.0, -27993579.0, -29253985.0, -29629741.0, -30072951.0, -30157602.0, -29958406.0, -30997128.0, -31874053.0, -31974192.0, -32167454.0, -32109123.0, -32249785.0, -32196282.0, -32054674.0, -32566587.0, -32484581.0, -32475743.0, -33784599.0, -33630307.0, -34048682.0, -34451810.0, -34910747.0, -34804637.0, -35409260.0, -35308318.0, -35332506.0, -36336729.0, -34979080.0, -30967247.0, -32672311.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1020112.2, 1070157.9, 999137.5, 901669.8, 871833.6, 992860.7, 1065753.7, 1193468.2, 1316199.7, 1390508.5, 1459393.4, 1375764.4, 1378443.1, 1384015.0, 1508898.0, 1448376.7, 1714438.6, 1660840.0, 1626007.9, 1681732.1, 1819006.2, 1895151.6, 2009986.4, 2650839.9, 2651167.8, 2678805.8, 2333341.7, 2268032.6, 2237829.0, 2135504.3, 1913119.2, 2179609.9, 3398327.0, 2882147.3, 3046374.2, 3906896.4, 4392150.9, 4577936.3, 4810888.6, 5127392.5, 5459882.9, 5314128.8, 3985218.1, 4062152.5, 4184500.7, 3675545.3, 3467436.1, 3814962.4, 4064016.4, 4159457.7, 5117646.2, 5387886.1, 5548648.2, 5786891.1, 5830467.8, 5861556.4, 5715483.1, 5264660.0, 5106366.0, 4825281.3, 3634027.6, 3251115.6, 4159621.4, 3875955.4, 3517600.1, 3084155.2, 3491179.5, 4367450.2, 4360024.0, 4486417.5, 4698683.7, 4752122.0, 3702420.8, 3672968.0, 3872266.9, 3861416.8, 3431167.9, 2466955.3, 2214605.9, 2070176.1, 1870404.1, 1791251.8, 1762859.7, 1671820.9, 1381477.6, 1353384.2, 1264244.5, 1282970.2, 1171354.8, 1070270.4, 1080975.3, 1042842.0, 1062113.2, 995776.9, 1000929.3, 1004821.0, 1071059.7, 941463.4, 945441.2, 908308.8, 851500.4, 851708.5, 806038.6, 786419.0, 737878.6, 750353.4, 653216.5, 636117.1, 604909.8, 745385.2, 710809.3, 698227.9, 676658.6, 685524.7, 720034.0, 666274.8, 673663.1, 667731.5, 747155.9, 611865.2, 593075.7, 575254.3, 566034.9, 642871.4, 684647.0, 717437.8, 733160.5, 703409.1, 603841.6, 574250.4, 573564.4, 584174.5, 577634.1, 507887.6, 539559.0, 551768.3, 570986.6, 603656.3, 657496.7, 655786.6, 658724.2, 641608.4, 640722.7, 709801.0, 729156.1, 1060907.9, 1196670.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.27, 1.31, 1.374, 1.611, 1.581, 1.57, 1.369, 1.328, 1.296, 1.23, 1.106, 1.2, 1.502, 1.25, 1.268, 1.459, 1.561, 1.614, 1.664, 1.72, 1.782, 1.698, 1.273, 1.27, 1.27, 1.075, 1.021, 1.074, 1.097, 1.092, 1.229, 1.255, 1.287, 1.364, 1.339, 1.308, 1.263, 1.156, 1.096, 1.026, 0.767, 0.699, 0.911, 0.847, 0.78, 0.733, 0.826, 0.974, 0.967, 0.999, 1.048, 1.065, 0.828, 0.826, 0.879, 0.905, 0.814, 0.612, 0.569, 0.546, 0.55, 0.549, 0.549, 0.544, 0.472, 0.489, 0.463, 0.474, 0.454, 0.421, 0.424, 0.412, 0.488, 0.471, 0.48, 0.485, 0.557, 0.602, 0.655, 0.673, 0.672, 0.693, 0.666, 0.683, 0.709, 0.724, 0.656, 0.667, 0.667, 0.821, 0.807, 0.808, 0.798, 0.833, 0.879, 0.825, 0.843, 0.892, 0.976, 0.81, 0.825, 0.812, 0.829, 0.912, 0.959, 1.009, 1.068, 1.051, 0.926, 0.892, 0.917, 0.943, 0.952, 0.83, 0.833, 0.855, 0.866, 0.917, 0.982, 1.068, 1.083, 1.069, 1.077, 1.144, 1.12, 1.366, 1.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.1, 10.08, -18.78, -112.77, -33.55, -18.78, 116.47, 184.16, 205.21, 169.05, 136.29, 70.76, 62.98, 39.25, -78.31, -65.57, -68.83, -21.56, -94.21, -64.2, -50.62, 93.52, 329.53, 291.91, 240.32, 208.25, 160.28, 150.01, 128.68, 117.48, 86.12, 73.31, 47.66, 51.5, 0.57, -19.46, 11.52, 83.51, 103.9, 107.52, 213.89, 191.66, 174.1, 147.1, 106.84, 81.05, 38.88, 28.52, -48.05, -58.41, -56.27, -52.95, -23.34, -32.09, -33.73, -49.09, 9.38, 41.04, 71.51, 64.0, 35.08, 18.43, -11.75, 24.08, -56.83, -98.13, -131.14, -155.01, -231.95, -188.61, -145.6, -105.27, -101.1, -82.04, -83.71, -75.71, -77.63, -91.29, -93.69, -84.01, -65.39, -73.3, -71.38, -67.93, -40.73, -39.63, -76.9, -101.48, -46.21, -35.19, -69.45, -110.34, -146.38, -140.91, -113.21, -173.58, -131.19, -66.73, -125.76, -239.12, -255.99, -162.29, -143.93, -127.41, -116.43, -92.76, -72.03, -62.7, -23.61, -48.47, -85.46, -110.01, -73.11, -65.59, -141.69, -206.98, -181.14, -169.57, -149.16, -116.56, -58.44, -30.48, -31.56, -13.47, 50.72, 35.77, 49.76, 20.8, -43.66, -48.3, -79.26, -77.28, -58.47, 41.01, 135.91, 243.99, 231.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2288, 9.3284, 13.8686, 12.5448, 7.4468, 5.2632, -6.3898, 0.6969, -2.1352, 2.1127, -2.0, 9.6774, 11.5254, 13.5417, 17.2414, 11.9454, 0.0, -0.3185, -2.9703, -3.3333, -1.3652, 0.692, 9.4545, -3.7931, -0.6803, -4.2484, 4.5593, 31.4985, 26.4706, 29.5732, 55.7692, 49.5208, 67.6871, 65.1724, 75.0865, 62.1993, 52.8239, 59.0871, 56.863, 32.8093, 14.0033, 0.158, 19.9539, 15.6426, 8.4257, 23.4224, 17.9859, 25.0308, 16.757, 17.4385, 19.4006, 21.6895, 12.6106, 16.1458, 17.8295, 3.0588, -10.4126, -4.7423, -9.6154, -17.5439, -17.5958, -11.8443, -7.0326, 5.6673, 4.4281, -1.6886, 2.7505, 10.9866, 16.6667, 2.7397, -2.8509, -12.1212, -13.617, -33.1915, -30.8668, -29.1747, -32.2878, -37.5433, -36.0424, -34.1603, -33.652, -31.3131, -43.421, -33.3333, -28.6682, -20.936, -21.9212, 0.6369, -2.4574, -10.192, -11.96, -14.226, -17.3237, -7.2464, -7.1841, -11.6695, -1.2569, -5.4153, -8.2381, -8.0543, -10.8144, -9.8767, -8.4416, -16.5625, -29.8077, -27.7592, -17.9931, -27.1845, -26.3666, -22.4138, -19.5122, -14.9635, -15.3571, -16.1403, -14.652, -21.4545, -25.8865, -15.7303, -1.8265, -11.2037, -24.135, -19.9111, -21.1354, -21.3333, -21.1255, -15.0215, -15.7806, -15.0628, -11.588, -0.9259, 5.2632, -2.6667, -3.2558, -0.6257, 7.564, 0.111, 1.6611, 4.8588, 8.7816, 20.3353, 35.6254, 30.3571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 96.0, 100.0, 96.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -100.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -100.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -92.0, -92.0, -92.0, -96.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5628, 10.3382, 0.9163, -0.9869, -1.7152, -1.0574, 3.1484, -7.5657, -2.3966, -3.3129, 19.6192, 59.7502, 58.9513, 56.6252, 85.2434, 76.8082, 88.6032, 82.2828, 95.7931, 80.0742, 74.5997, 65.8136, 69.1675, 33.1441, 31.4007, 44.985, 81.1794, 65.8972, 78.9928, 98.9024, 97.4238, 102.0418, 95.1577, 74.1602, 69.45, 62.7402, 48.0295, 12.982, 12.7516, -1.3404, 0.5439, -2.1832, -2.342, -6.1199, -7.7296, 13.642, 21.9475, 38.5549, 33.4759, 14.5072, 14.6923, 1.3095, 18.3574, -21.1194, -26.5004, -46.1675, -48.4532, -93.0492, -89.073, -70.1679, -70.025, -71.6679, -68.9059, -75.787, -72.5251, -73.5013, -89.0491, -87.0729, -76.3108, -70.8583, -71.1202, -69.4773, -65.6609, -57.1717, -58.1406, -61.5515, -62.1734, -46.5722, -38.9667, -43.3704, -40.0165, -41.5226, -34.3017, -26.7636, -29.8574, -26.0164, -20.2701, -25.1266, -48.9407, -50.3028, -38.3114, -42.5677, -38.7559, -39.0134, -34.8675, -32.3506, -29.0635, -27.8638, -30.2633, -36.5229, -37.658, -28.0637, -31.0192, -40.5123, -44.0877, -41.8931, -40.0685, -40.5616, -36.2712, -26.5562, -23.9424, -20.3425, -17.6548, -12.1069, -6.8499, -5.0449, -8.1321, -14.2126, -10.6126, -16.1161, -14.0942, -12.1857, -5.4296, 14.8951, 31.1663, 28.4375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.015328, 121.280997, 67.304072, 45.381595, 33.463851, 25.961922, 20.811219, 17.038994, 14.203723, 12.009198, 10.282889, 8.923072, 7.819279, 6.919711, 6.156638, 5.484279, 4.892627, 4.352404, 3.860354, 3.415218, 3.016659, 2.669405, 2.347727, 2.063786, 1.813942, 1.632285, 1.5624, 1.562412, 1.598744, 1.694584, 1.805057, 1.930174, 2.041627, 2.149475, 2.219927, 2.248719, 2.233227, 2.193635, 2.094381, 1.960298, 1.828738, 1.748621, 1.686939, 1.654853, 1.665428, 1.699815, 1.751159, 1.801376, 1.824705, 1.822443, 1.794806, 1.736804, 1.628932, 1.496221, 1.343047, 1.189636, 1.043528, 0.910525, 0.790107, 0.683101, 0.60883, 0.566874, 0.561824, 0.575109, 0.580858, 0.579772, 0.561482, 0.546692, 0.500331, 0.431514, 0.335321, 0.224585, 0.071749, -0.097707, -0.254615, -0.397395, -0.527057, -0.641813, -0.748197, -0.842959, -0.928094, -1.018505, -1.10854, -1.186741, -1.250381, -1.301614, -1.341083, -1.367784, -1.376936, -1.375259, -1.370316, -1.366179, -1.350765, -1.324989, -1.301432, -1.279937, -1.265634, -1.251726, -1.233995, -1.218915, -1.203313, -1.182064, -1.164404, -1.1755, -1.206545, -1.236293, -1.269626, -1.300035, -1.328065, -1.347804, -1.357945, -1.356365, -1.343416, -1.324727, -1.311978, -1.306633, -1.293784, -1.281199, -1.283553, -1.302737, -1.331163, -1.363066, -1.396956, -1.425427, -1.435111, -1.428169, -1.404598, -1.365845, -1.309122, -1.23484, -1.149717, -1.067057, -1.002449, -0.948496, -0.913781, -0.889417, -0.869933, -0.841996, -0.772328, -0.646091, -0.489965], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8031, 104.8987, 97.3797, 86.9801, 76.2769, 66.2139, 57.1333, 49.1145, 42.1323, 36.1077, 30.9427, 26.5388, 22.7949, 19.6199, 16.9272, 14.6386, 12.6894, 11.022, 9.5897, 8.3548, 7.2872, 6.3636, 5.5604, 4.8611, 4.2517, 3.7278, 3.2947, 2.9483, 2.6784, 2.4816, 2.3463, 2.2631, 2.2188, 2.2049, 2.2079, 2.2161, 2.2195, 2.2143, 2.1903, 2.1443, 2.0812, 2.0147, 1.9491, 1.8903, 1.8453, 1.8162, 1.8032, 1.8028, 1.8072, 1.8103, 1.8072, 1.7931, 1.7603, 1.7075, 1.6346, 1.5456, 1.4452, 1.3382, 1.2286, 1.1195, 1.0174, 0.9273, 0.8542, 0.7984, 0.7549, 0.7198, 0.6882, 0.6599, 0.628, 0.5887, 0.538, 0.4753, 0.3946, 0.2961, 0.186, 0.0693, -0.05, -0.1683, -0.2843, -0.396, -0.5024, -0.6057, -0.7062, -0.8023, -0.8919, -0.9739, -1.0473, -1.1114, -1.1645, -1.2067, -1.2394, -1.2648, -1.282, -1.2906, -1.2927, -1.2902, -1.2853, -1.2786, -1.2696, -1.2595, -1.2483, -1.235, -1.2209, -1.2118, -1.2108, -1.2159, -1.2266, -1.2413, -1.2587, -1.2765, -1.2928, -1.3055, -1.3131, -1.3154, -1.3147, -1.3131, -1.3092, -1.3036, -1.2996, -1.3002, -1.3064, -1.3178, -1.3336, -1.352, -1.3686, -1.3805, -1.3853, -1.3814, -1.367, -1.3405, -1.3024, -1.2553, -1.2047, -1.1535, -1.1055, -1.0623, -1.0238, -0.9875, -0.9444, -0.8848, -0.8058], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3491, 6.9556, 4.8458, 4.4999, -0.43, -3.2979, -6.7108, -4.4263, 8.647, 19.584, 31.2066, 50.4699, 65.2962, 82.7526, 95.5322, 111.5499, 118.588, 120.4961, 116.6325, 107.9308, 91.9505, 73.7987, 54.593, 45.1439, 34.9421, 27.2855, 25.6182, 26.1822, 30.5398, 34.52, 36.6724, 42.5657, 47.2667, 45.7669, 39.0257, 33.9642, 24.5569, 12.8454, 3.5559, -5.3494, -14.0441, -20.3132, -22.1147, -20.6638, -14.0603, -5.5358, -0.6583, 5.3718, 9.9702, 16.0049, 14.8533, 11.7706, 5.0618, -3.1646, -18.0335, -31.0089, -40.189, -47.6507, -54.7175, -59.1637, -63.0512, -63.3842, -62.486, -63.75, -62.6137, -56.0541, -49.3792, -45.8612, -38.6832, -32.663, -28.3568, -24.9096, -23.3732, -23.1574, -18.5116, -14.7283, -14.5129, -12.9611, -13.2223, -13.5398, -13.6405, -15.6126, -16.7691, -16.6014, -18.5364, -26.3687, -33.0121, -34.891, -38.5442, -40.509, -41.8621, -42.0787, -40.4517, -38.6014, -36.8799, -34.2996, -31.4634, -30.4183, -27.9879, -23.4259, -23.3783, -26.6465, -29.3878, -32.2188, -35.3371, -37.8582, -37.3614, -35.5206, -32.7954, -30.5038, -24.5727, -15.2322, -7.2099, -1.5635, 1.7484, 6.2898, 6.4896, 5.2983, 4.4124, 4.7983, 10.0816, 19.4354, 25.9349], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.89, 17.24, 24.05, 22.58, 12.88, 9.2, -14.08, 1.67, -4.69, 4.29, -4.69, 22.69, 26.98, 32.23, 37.88, 24.82, 0.0, -0.73, -6.21, -6.85, -2.86, 1.45, 19.4, -7.8, -1.33, -9.35, 8.98, 41.04, 37.82, 41.99, 63.04, 52.9, 66.56, 61.17, 64.78, 49.32, 43.09, 45.4, 45.57, 22.24, 12.54, 0.2, 20.34, 15.07, 9.85, 24.45, 20.75, 27.84, 20.59, 19.87, 21.91, 24.05, 14.07, 15.5, 16.95, 3.36, -16.51, -7.59, -18.12, -44.25, -44.89, -27.34, -15.24, 11.52, 8.7, -2.91, 4.9, 19.52, 27.34, 3.51, -3.93, -15.47, -18.08, -34.98, -32.02, -33.78, -40.6, -54.11, -52.31, -49.04, -48.09, -44.93, -66.57, -56.39, -46.18, -34.98, -36.03, 1.28, -5.51, -32.31, -35.78, -39.46, -44.96, -17.46, -17.4, -25.11, -3.1, -12.07, -20.86, -20.69, -25.7, -23.21, -19.4, -38.69, -52.54, -49.7, -29.21, -49.41, -47.67, -41.94, -35.44, -27.89, -29.66, -32.39, -29.41, -39.07, -48.34, -27.63, -3.51, -18.03, -45.69, -39.44, -44.0, -43.8, -44.85, -28.55, -31.11, -29.61, -22.77, -1.82, 10.13, -6.41, -7.4, -1.35, 17.09, 0.22, 3.16, 9.21, 15.87, 32.19, 45.61, 38.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.796, 7.8595, 11.9059, 5.4386, 15.6041, 11.2939, 12.6343, 10.9636, 2.2814, 0.8815, -2.4668, 5.6729, 4.594, 11.6578, 16.8398, 19.2004, 15.7861, 15.4107, 9.7183, 10.5454, 23.0021, -3.4442, 0.5387, -1.8878, 5.2293, 1.5956, 1.569, -0.9376, 18.933, 56.507, 52.5296, 65.9031, 61.9261, 50.5957, 50.7522, 52.4303, 49.7737, 35.2787, 28.6278, 10.2007, 24.458, 5.9297, -7.0945, 8.8173, 39.531, 50.3465, 38.3242, 84.1427, 54.1627, 49.7586, 50.7456, 45.9454, 32.783, 10.0041, 16.6023, -5.0215, -18.0459, -8.9372, -13.1027, 21.4908, 6.2436, 7.0523, 5.1605, 33.7435, 43.209, 38.3968, 33.7959, 28.8319, 14.0326, 5.021, 13.2834, 12.0662, -19.318, -17.8508, -31.0833, -40.2485, -39.4648, -26.0717, -20.3063, -18.0177, -7.2803, -14.4037, -11.2576, -15.7039, -13.1884, -23.2773, -15.1219, -3.4377, -11.314, -6.5685, -5.543, 2.2235, 0.1446, -3.6099, -5.4191, 2.4001, 1.1413, 3.3032, -5.9046, -5.5542, -6.9447, -4.9663, -6.7226, -5.4099, 0.6466, -0.7139, -3.3594, -23.2396, -9.7043, -7.4726, -7.8845, -7.8149, -7.4734, -2.531, -1.9581, 12.6934, 3.0601, -2.0267, -6.88, -1.3179, 3.8723, -1.8097, -14.3308, -11.5509, -11.5493, -9.7444, -6.3515, 3.3057, 5.8205, 3.6505, 5.2425, 19.6403, 10.5645, 10.1121, 8.1039, 2.3951, -3.6817, -3.3389, -5.9194, -2.6926, 10.669, 18.7104, 28.8946, 34.1954], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3016, -1.5389, -6.421, -5.3695, -2.2528, 0.9557, 3.2359, 0.6254, -4.2974, -4.7576, -8.1059, -7.9547, -5.7443, 4.609, -0.0773, 10.7418, 3.0983, 3.6627, 0.3199, -1.6725, -8.4825, -10.9629, -8.3897, -5.6472, -4.639, -11.5622, -9.709, -4.227, -4.563, 22.2029, 36.0824, 31.1291, 16.3439, 22.4005, 25.8465, 27.0546, 18.2891, 10.8429, 11.7107, 0.6767, -8.3997, -28.3566, -33.2854, -16.4212, -1.8983, 19.3936, 9.276, 27.9513, 36.5434, 29.2821, 18.3641, 12.1352, 8.4968, -7.139, -8.6362, -34.0696, -36.1414, -28.4613, -25.9601, -20.4147, -15.1853, -7.7098, -11.5064, -5.3048, -0.1251, 10.3011, 11.4145, 2.641, -3.1106, -9.7412, -14.3361, -32.6965, -28.3658, -37.375, -48.2264, -74.5348, -53.7508, -60.358, -26.9731, -35.1609, -28.2331, -23.9277, -23.1626, -25.704, -35.0935, -29.9441, -30.8365, -19.1522, -17.9808, -17.521, -14.6755, -11.5848, -7.2527, -13.4729, -13.3095, -11.4081, -7.7354, -10.5051, -11.8224, -14.4309, -11.383, -8.4183, -16.5856, -10.3414, -4.778, -12.5495, -29.0033, -28.6643, -22.0331, -16.3493, -16.7612, -14.7191, -10.4323, -7.9557, -8.3691, -2.5942, -6.3098, -12.3829, -16.2499, -12.6604, -8.4565, -17.0974, -22.2212, -17.9618, -16.8753, -14.6759, -12.8611, -8.234, -0.9849, -3.2536, -0.7739, 5.3389, 1.6878, 4.6874, -1.266, -10.2295, -7.4296, -9.9471, -8.681, -7.2296, -0.0817, -2.0471, 12.8946, 21.1954], "thermo_temp": [null, 19.2667, 17.387, 12.2179, 6.1089, 4.6992, 17.8569, 17.8569, 7.9886, 7.0488, 15.9773, 16.4472, 14.0976, 9.3984, 18.3268, 10.8081, 17.8569, 10.3382, 9.3984, 10.3382, 6.5789, 5.639, 6.5789, 13.6276, 10.3382, 11.748, 16.9171, 8.4585, 12.6878, 11.748, 9.3984, 12.2179, 31.4846, 7.5187, 8.9285, 4.2293, 10.3382, 13.1577, 11.2781, 3.2894, 23.9659, 46.0521, 16.4472, 34.774, 45.5822, 28.1951, 24.9057, 25.3756, 31.4846, 24.4358, 16.9171, 10.445, 32.8577, 40.4769, 26.1909, 25.2385, 43.8103, 30.9529, 29.0481, 60.001, 17.6193, 20.4765, 32.3815, 33.8101, 24.2861, 17.1432, 25.2385, 33.8101, 18.0956, 19.5241, 12.8574, 41.9055, 21.4289, 14.7622, 16.667, 39.5245, 43.3341, 28.0957, 22.3814, 26.1909, 17.1432, 14.7622, 27.6195, 44.7627, 9.0478, 19.5241, 17.1431, 53.3342, 17.1432, 34.2863, 6.6668, 17.1432, 20.9527, 9.524, 11.905, 10.0002, 21.9051, 6.6668, 15.7145, 15.7146, 7.143, 10.9526, 9.1325, 13.8082, 7.3973, 9.863, 7.8904, 14.7945, 8.8767, 13.8082, 5.9178, 8.8767, 5.4247, 3.4521, 12.3288, 4.9315, 7.8904, 11.8356, 25.6438, 5.4247, 13.8082, 8.8767, 8.8767, 6.9041, 3.4521, 5.4247, 6.411, 15.7808, 9.3699, 10.3562, 9.3699, 11.3425, 12.3288, 15.2877, 9.1726, 6.411, 5.326, 4.9315, 6.5096, 12.2301, 6.9041, 6.9041, 6.0164, 18.2466, 8.8767, 5.4247, 9.3699, 12.6247, 3.7479, 6.6082, 2.7616, 4.537, 15.9781, 20.7575, 16.0, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.0431, 11.9402, 12.7597, 13.0029, 12.3476, 13.4347, 12.9571, 13.848, 13.2099, 12.5169, 12.1207, 11.1131, 10.1178, 9.4744, 10.2295, 10.2493, 10.5218, 11.6846, 11.098, 11.3871, 11.4527, 11.0792, 11.2862, 14.9587, 13.6059, 12.7555, 11.2053, 11.0476, 11.4313, 11.4034, 9.9281, 12.4805, 18.5844, 18.1958, 21.21, 25.6413, 26.1057, 25.8875, 25.7944, 26.829, 26.3939, 24.6708, 22.0843, 24.0431, 27.0311, 26.8783, 26.5802, 29.7129, 29.9384, 29.7765, 35.2719, 32.0623, 29.9558, 30.3968, 31.0174, 29.7935, 27.4935, 27.0835, 28.3065, 26.45, 25.1907, 22.9483, 26.3951, 25.4921, 23.5412, 22.2914, 25.4247, 28.6809, 28.5745, 27.4485, 27.2198, 25.3877, 23.4558, 24.2128, 27.9492, 24.5126, 23.6056, 22.4306, 28.0494, 26.0665, 27.561, 23.762, 22.5586, 22.2666, 19.9498, 18.4871, 16.944, 17.846, 15.8135, 15.7955, 15.7808, 14.2103, 13.618, 12.8024, 12.9853, 11.9693, 11.5863, 10.9143, 11.6198, 11.1211, 11.6096, 10.5748, 10.266, 9.3858, 8.3069, 9.0382, 8.2915, 8.2186, 8.8762, 11.9249, 10.743, 11.3003, 10.8597, 10.4991, 9.8455, 8.6831, 8.0906, 7.7852, 9.239, 9.2628, 9.4616, 9.4449, 9.7899, 10.2515, 11.1672, 10.8046, 10.0057, 9.1549, 8.387, 8.0456, 8.8064, 8.4606, 8.1776, 7.7846, 9.6868, 9.5395, 8.7914, 8.8966, 9.5744, 8.515, 8.1683, 7.1853, 6.7038, 8.39, 10.6387, 11.6134, 11.8655], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 1.0213, 1.0851, 1.0726, 1.0633, 1.0332, 0.9973, 1.0147, 1.0, 0.9886, 0.9941, 1.0727, 1.0268, 1.0898, 1.0901, 1.0926, 1.0425, 0.9968, 0.9328, 0.9231, 0.9635, 0.9773, 1.0139, 0.9639, 0.9586, 0.9477, 0.9777, 1.0342, 1.1588, 1.1391, 1.1117, 1.1565, 1.2277, 1.2488, 1.2194, 1.1898, 1.1929, 1.1914, 1.1553, 1.0546, 1.0296, 1.0147, 1.0063, 1.0649, 1.0699, 1.0887, 1.1021, 1.0872, 1.08, 1.0792, 1.0668, 1.0537, 1.067, 1.0612, 1.0671, 1.034, 0.9886, 0.9346, 0.9572, 0.9029, 0.8424, 0.8753, 0.9185, 0.9733, 0.9933, 1.0118, 1.004, 1.0764, 1.0812, 1.0051, 1.0052, 0.9503, 0.8897, 0.7503, 0.787, 0.7319, 0.7634, 0.6696, 0.6637, 0.6733, 0.6771, 0.6799, 0.6347, 0.6716, 0.6655, 0.7565, 0.8061, 1.0046, 0.9639, 1.0369, 0.8902, 0.909, 0.8648, 0.8693, 0.9033, 0.9133, 0.9839, 0.948, 0.975, 0.9133, 0.8345, 0.8769, 0.8839, 0.784, 0.6376, 0.6547, 0.7034, 0.7086, 0.6655, 0.6818, 0.7181, 0.7619, 0.752, 0.7957, 0.8498, 0.7641, 0.7073, 0.7937, 0.9614, 0.9104, 0.819, 0.805, 0.8096, 0.8066, 0.7943, 0.8215, 0.8819, 0.8183, 0.8726, 0.9639, 0.9902, 0.9976, 0.9246, 0.9328, 1.0243, 0.974, 0.9849, 0.9902, 1.0057, 0.9839, 1.0768, 1.1713], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0153, 1.0107, 0.8963, 0.922, 0.9024, 0.9207, 1.0599, 1.0616, 1.003, 0.9602, 1.0294, 0.9273, 0.8958, 0.8563, 0.8851, 0.8395, 0.951, 0.9258, 0.8796, 1.037, 0.9663, 0.9717, 0.9058, 0.9833, 0.9807, 1.064, 0.9666, 0.8269, 0.8098, 0.75, 0.7435, 0.7776, 0.7858, 0.6815, 0.701, 0.7438, 0.784, 0.8165, 0.783, 0.8351, 0.9331, 0.9767, 0.8912, 0.9024, 0.9286, 0.7863, 0.8558, 0.8643, 0.8575, 0.8395, 0.858, 0.8717, 0.8929, 0.9059, 0.9064, 0.9332, 1.0495, 1.0, 1.0252, 1.2014, 1.1404, 1.0501, 1.0302, 1.0214, 0.9906, 0.9424, 0.9973, 0.9632, 0.8886, 0.9244, 1.0026, 1.1117, 1.1201, 1.1104, 1.1165, 1.1792, 1.2324, 1.2475, 1.2237, 1.2573, 1.2147, 1.2086, 1.2549, 1.3284, 1.1636, 1.1107, 1.0787, 1.0764, 1.0574, 1.0733, 1.1003, 1.128, 1.212, 1.0865, 1.0973, 1.0455, 1.1046, 1.0177, 1.0707, 1.1445, 1.0744, 1.1006, 1.0354, 1.12, 1.1359, 1.277, 1.1483, 1.2194, 1.2266, 1.2576, 1.1815, 1.1389, 1.122, 1.0108, 1.0806, 1.1268, 1.23, 1.1748, 1.1042, 0.9821, 1.1862, 1.1852, 1.1888, 1.1792, 1.1564, 1.1024, 1.0831, 1.2215, 1.1274, 0.9352, 0.9426, 0.9755, 1.0235, 1.0116, 0.9461, 0.9584, 0.9707, 0.9457, 0.8556, 0.8587, 0.7778, 0.711], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 171200.38, -136872.8, 130310.14, 343316.41, 4302673.78, 3950156.42, 2413233.83, 1797187.9, 1242312.28, 805407.05, -138750.63, 1746348.84, 1829625.79, 4638061.61, 8000184.77, 6641920.9, 7328835.85, 4090824.16, 2007090.64, 1862313.52, -7702993.68, -7100857.35, -6188186.19, -5256355.24, -3194002.66, -4660873.41, -3252263.94, -2754357.94, 11542071.71, 92460849.64, 79252156.83, 66756313.48, 98664444.36, 78275639.85, 73490019.71, 59578239.69, 58346518.64, 41290248.14, 33294521.64, 27440586.28, 26280790.94, 685508.41, 1614385.52, 9468621.13, 49754789.35, 32651306.06, 39821717.29, 79721375.33, 69776341.4, 62838472.92, 50987648.89, 31073673.32, 24817505.97, 20251655.52, 12822261.28, -8463934.81, -5785584.11, -6783887.05, -4006726.05, 1343417.62, 2481602.73, 2127088.05, 2028871.33, 20472465.72, 34035456.18, 40108207.4, 31583611.97, 16748895.64, 14219397.33, 9886646.73, 13884646.72, -7994555.54, -7280661.9, -9851357.14, -8444020.4, -19389048.95, -14868706.67, -8129716.76, -7134235.06, -6492329.74, -5480560.09, -5464570.0, -4599801.66, -4201327.17, -9136253.09, -7887223.16, -5706300.47, -4305310.42, -3918315.53, -3434544.13, -2827787.88, -1819612.22, -1930043.27, -2758400.13, -2921119.52, -1284805.55, -1017118.7, -2579322.76, -2388414.26, -2651958.05, -2112672.34, -1730093.25, -2143960.52, -1804688.35, -1241457.45, -1648582.1, -8182837.02, -7184713.99, -5101506.47, -4748600.46, -3938287.47, -3537537.2, -2928902.9, -2467086.06, -1956835.83, -1487447.95, -1549301.95, -2071109.83, -2039624.12, -1350996.36, -2029163.79, -3360881.66, -3364512.93, -2870757.24, -2453251.87, -2191974.57, -1749473.51, -816504.07, -627469.7, -469081.19, -288128.6, 490704.81, 714091.17, 565761.17, 28346.84, -1066765.98, -848088.02, -1315834.95, -1021662.06, -836516.97, 374724.03, 4561743.94, 13079970.24, 10347799.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.664, 1.5272, -0.5991, -8.9519, -2.1499, -0.4112, 4.9811, 14.4265, 11.9594, 17.3752, 11.2193, 3.5596, 2.9252, -7.6362, -9.5394, -10.115, -9.1517, -4.3233, -14.1328, -7.8946, -7.3425, 16.0243, 44.9125, 42.2692, 33.517, 58.6342, 48.2724, 57.3889, 47.2621, 57.0599, 39.391, 32.0132, 22.8882, 27.6278, -5.9183, -5.7017, 10.7529, 48.2301, 31.0968, 43.7113, 51.6867, 43.552, 49.6632, 43.9646, 25.3023, 22.1784, 17.0453, 5.3487, -24.3342, -19.0564, -27.2973, -18.7503, -16.1788, -12.5835, -13.6074, -17.4884, -0.4167, 9.1906, 25.2266, 18.9646, 2.8453, 2.9763, -9.2144, 9.6073, -25.429, -27.2266, -40.9531, -35.6792, -68.6321, -60.9058, -40.084, -39.9769, -41.6317, -39.8697, -46.477, -44.0246, -45.2032, -60.9058, -57.9534, -45.5722, -37.203, -36.4173, -34.7625, -29.3861, -13.1275, -14.4549, -15.0758, -16.1178, -6.3262, -5.2813, -14.8198, -15.4685, -20.3311, -13.7765, -10.7172, -12.3622, -10.0044, -6.4456, -13.5632, -30.9944, -30.2947, -19.0866, -24.0164, -21.0699, -21.1315, -16.6808, -14.8808, -12.2671, -10.1712, -12.1685, -16.9274, -17.8151, -9.3205, -13.4507, -22.3866, -25.0841, -23.7181, -21.531, -20.3474, -17.206, -9.1923, -7.9422, -5.9942, -4.2312, -0.1504, 2.9441, 2.6236, -2.4436, -7.8386, -5.3532, -11.3252, -9.434, -7.9619, -1.5411, 17.6436, 29.0081, 22.7172], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -66359.5386, 13542.6157, -66015.7867, -57499.2363, -164010.0395, -298006.9347, -182539.754, 197057.8316, 673301.2257, 387836.5028, -114893.6989, -338949.4403, -502263.7615, -804104.2177, -834161.5961, -663092.8815, -1421988.8977, -1050250.1888, -1256412.5246, -718499.3228, -675440.5532, -1040569.6882, -1509368.7327, -3675964.7017, -4301927.5824, -4496863.3575, -4252772.4977, -3855100.9657, -3608306.363, -3111615.1081, -2557913.8014, -806789.2849, 3037388.8314, 4275820.5762, 3551489.1586, 5156607.3445, 5731165.2934, 6017233.8134, 4902476.4593, 4363139.6078, 3371780.1258, 1831388.8262, 905868.6081, 484989.0781, -524141.5434, -394509.5662, 126229.2003, 2219881.0984, 1106399.8427, 1457746.029, 240196.8954, -781610.8452, -798967.9567, -782852.6473, -2114894.3058, -3900694.4329, -4040934.5036, -4381474.3139, -5187952.3467, -4648400.6138, -4363610.221, -3519807.9393, -4801474.6936, -4975699.7105, -4901515.3894, -4416414.1568, -3549337.5288, -2589483.8775, -925989.7457, 47311.0411, -582975.2535, -965555.0245, -1369116.1801, -1008819.7268, -1614800.0083, -1851422.4795, -2236353.447, -1653423.8485, -1539201.9044, -1688436.8092, -1082071.0148, -680214.5744, -306934.0461, -162167.4989, -257009.8073, -327524.0714, -268990.7076, -711237.7697, -940051.078, -733417.8963, -698450.8087, -468275.3199, -285183.8924, -119872.2607, 39868.3808, 4014.1532, -126091.1574, -387883.4127, -381067.2866, -259186.0082, -526761.3128, -677443.2706, -864254.7299, -875527.5752, -769278.4719, -581242.0464, -451477.6868, -482747.863, -539645.0554, -1126343.8554, -1240578.9059, -1074525.1065, -1050379.2698, -945012.5036, -868214.6103, -706044.5426, -602246.9061, -409089.7979, -693919.4327, -866915.6046, -999897.8636, -990334.1122, -833010.7257, -1023425.434, -1287305.3518, -1310090.6586, -1261805.4355, -1108782.7766, -990140.323, -834568.5087, -649998.5088, -678283.1694, -602099.3371, -513384.8504, -846875.3922, -857221.7252, -916644.3206, -985890.2541, -1070617.1443, -974186.9963, -1038555.8687, -938356.5852, -819756.8226, -1016241.1876, -572256.2758, 937889.5313, 927893.3062], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.88, 60.7, 75.26, 77.0, 70.22, 64.33, 58.01, 57.26, 56.35, 59.05, 58.49, 68.46, 71.11, 74.87, 66.86, 62.18, 53.67, 45.25, 36.28, 35.8, 39.36, 40.08, 44.57, 39.89, 39.19, 31.98, 35.61, 59.32, 64.3, 71.58, 79.91, 73.46, 83.76, 87.07, 87.92, 82.02, 77.78, 77.54, 78.42, 73.22, 67.24, 61.27, 64.98, 66.86, 64.27, 77.6, 69.31, 69.1, 61.15, 59.22, 56.43, 55.79, 52.13, 51.83, 53.15, 50.51, 46.29, 50.0, 44.72, 30.71, 33.86, 37.42, 54.38, 63.71, 66.05, 63.64, 64.5, 67.98, 71.66, 69.11, 67.41, 57.92, 58.93, 55.96, 58.37, 53.53, 35.51, 21.85, 28.72, 33.9, 37.19, 39.1, 27.09, 33.22, 38.54, 47.79, 51.86, 60.98, 57.24, 54.27, 47.01, 46.51, 38.21, 44.23, 48.96, 47.05, 51.72, 52.47, 50.11, 42.72, 43.3, 37.86, 37.86, 30.8, 28.13, 29.98, 36.62, 28.84, 22.54, 24.59, 29.29, 34.4, 35.19, 42.64, 43.72, 39.65, 33.09, 37.65, 54.83, 54.16, 47.51, 52.24, 53.87, 55.83, 56.02, 57.14, 57.12, 46.25, 54.51, 66.46, 65.0, 66.28, 55.94, 56.8, 58.15, 51.88, 50.69, 54.07, 58.64, 62.94, 74.16, 79.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0914, -30.2795, 74.481, 116.4891, 107.7034, 219.8623, -65.9907, 33.2219, 53.681, 181.4083, -15.7431, 305.6727, 215.4014, 165.798, 1.624, 136.4915, -55.582, 8.295, 453.5357, 37.7516, 138.8836, -63.1463, 121.4481, -29.7027, -31.3172, -86.9843, 55.7865, 791.5107, 13.5808, 28.6076, 625.0407, 146.3293, -47.7224, 95.7098, 164.9925, 973.11, 33.2577, -22.2411, 240.526, 851.915, 23.8977, -78.1318, 242.2723, 75.0249, -50.8876, 157.32, 39.2047, -27.8526, 31.4862, 34.9729, 105.2091, 64.6116, -4.134, -3.8571, -57.0739, -52.3505, -79.7365, 91.1922, -50.8301, -88.259, -81.0075, 118.9558, 118.554, -13.4209, -35.9122, 116.7598, -27.6241, -73.3831, -0.4733, 139.3307, -39.1025, -87.7445, -22.2994, 23.3805, 96.4275, -71.8463, -89.4343, -79.2992, -63.8074, -81.6443, -69.2558, -55.0466, -2.9411, -76.8581, 7.7108, 20.0554, -55.8686, -42.4677, -70.9125, -55.7514, -46.108, 30.4257, -36.2191, 30.4577, -3.4058, 112.4976, -59.7299, -19.9993, -60.8111, -86.6863, -6.701, -79.0375, 7.5686, -22.6124, 204.6359, -32.9427, -9.6142, -48.6086, -21.5973, -50.2329, -70.9201, -53.3499, 47.545, 487.6023, -16.9936, 164.9955, -13.4344, -36.2805, -38.2312, 22.7306, -19.8941, 4.6433, -43.9374, -38.7771, 44.5353, 99.2089, 14.6811, -78.6971, -16.9365, 110.9374, 29.5079, 86.5497, -52.3533, -10.2891, -41.2782, 38.2038, 79.4586, -20.8991, 248.2929, 144.8372, 524.683, 602.0681], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.27, 30.52, 31.47, 32.46, 32.48, 33.01, 31.64, 28.06, 28.11, 29.0, 29.21, 26.48, 27.19, 27.01, 26.99, 26.96, 25.54, 28.01, 28.67, 28.65, 37.98, 50.6, 49.42, 49.42, 52.6, 53.44, 53.02, 53.44, 53.65, 54.8, 54.15, 54.79, 53.19, 60.49, 60.42, 61.64, 66.62, 65.64, 65.92, 66.47, 63.17, 54.16, 54.31, 55.6, 51.95, 51.59, 51.67, 55.69, 55.04, 54.33, 54.6, 54.3, 54.15, 46.8, 46.8, 46.94, 38.04, 38.2, 37.08, 36.2, 36.16, 36.53, 38.66, 45.59, 45.6, 47.19, 46.92, 58.06, 58.45, 62.13, 61.61, 61.48, 61.35, 61.55, 61.54, 58.68, 59.79, 57.96, 59.46, 59.3, 59.22, 59.09, 57.28, 53.0, 53.02, 51.91, 51.96, 34.92, 34.32, 29.51, 29.49, 30.02, 30.41, 30.08, 30.48, 30.55, 24.57, 25.95, 38.6, 38.24, 42.03, 42.43, 42.58, 41.67, 42.2, 42.1, 42.19, 40.38, 40.29, 40.51, 40.61, 42.6, 42.62, 45.1, 45.51, 45.44, 44.97, 44.65, 34.21, 37.14, 33.59, 33.02, 32.97, 33.58, 33.61, 33.57, 34.22, 36.38, 36.52, 36.23, 36.24, 33.89, 35.3, 41.67, 43.53, 43.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5153, 0.4676, 0.303, 0.5007, 0.5483, 0.6869, 0.9344, 0.8753, 0.9923, 0.8038, 0.5863, 0.5899, 0.3655, 0.3306, 0.3331, 0.3675, 0.4983, 0.2379, 0.4166, 0.4341, 1.0396, 1.8103, 1.6743, 1.4414, 1.7962, 1.4836, 1.5726, 1.3381, 1.4366, 1.0788, 0.9357, 0.7785, 0.8478, 0.3131, 0.3545, 0.6337, 1.1669, 0.9365, 1.1111, 1.3038, 1.2614, 1.296, 1.1607, 0.8785, 0.8139, 0.7357, 0.5721, 0.2015, 0.2845, 0.1969, 0.3278, 0.3848, 0.442, 0.4464, 0.469, 0.7546, 0.8405, 1.0089, 0.8954, 0.6199, 0.6045, 0.4324, 0.6548, 0.1756, 0.1562, -0.0308, 0.0124, -0.4312, -0.2827, 0.0392, 0.0555, 0.0562, 0.1016, 0.0241, 0.0711, 0.0555, -0.1547, -0.1205, 0.0397, 0.1125, 0.109, 0.1307, 0.1788, 0.2996, 0.2481, 0.1589, 0.0971, 0.3047, 0.3365, 0.1639, 0.1582, 0.0614, 0.148, 0.2193, 0.1216, 0.167, 0.2674, 0.1251, -0.3246, -0.3021, -0.0002, -0.0921, -0.0007, -0.0098, 0.0922, 0.1446, 0.2206, 0.2758, 0.2203, 0.0325, -0.016, 0.235, 0.1345, -0.1147, -0.2138, -0.1558, -0.1044, -0.1117, 0.0075, 0.2758, 0.3159, 0.3792, 0.4322, 0.5535, 0.6338, 0.6095, 0.4391, 0.1947, 0.2564, 0.0789, 0.1551, 0.2118, 0.4446, 1.0415, 1.4396, 1.2538], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0812, 9.2719, 8.6093, 7.9396, 7.6428, 7.2022, 6.8701, 7.0983, 7.045, 7.2638, 7.1003, 7.2037, 6.5941, 10.1514, 9.5908, 11.5888, 11.0245, 11.0245, 11.0393, 11.2465, 11.491, 11.5959, 11.5425, 10.7946, 11.1385, 11.1906, 11.4776, 12.3271, 28.351, 27.7937, 27.0627, 33.1853, 31.8077, 30.7682, 28.7429, 27.851, 25.4941, 23.208, 20.1403, 16.8608, 13.9936, 12.5997, 12.5883, 13.2619, 12.4632, 13.8276, 19.8749, 19.9561, 21.2761, 20.8715, 20.1868, 19.3391, 18.2485, 17.5284, 16.2054, 14.6554, 14.3631, 15.1598, 15.5201, 16.1402, 17.016, 17.8165, 17.0992, 12.5112, 16.493, 16.4182, 16.4761, 16.363, 15.6597, 14.7623, 14.5276, 14.7714, 15.8958, 17.0584, 20.3731, 22.9389, 24.7515, 26.5528, 27.1523, 25.0881, 26.7863, 28.3492, 29.8874, 20.7951, 21.5348, 16.5848, 17.5033, 11.2227, 11.1721, 11.3444, 11.2611, 10.6487, 11.3283, 8.8317, 9.0719, 7.5664, 6.0387, 6.1688, 6.8121, 7.485, 7.9917, 8.8277, 9.5139, 9.9791, 8.9141, 11.7315, 14.2553, 15.4945, 17.1659, 13.9063, 14.4876, 14.9442, 15.6858, 16.3122, 16.1082, 16.7425, 17.8605, 14.8584, 6.3159, 6.4878, 7.9583, 10.3494, 12.1611, 13.7583, 15.3267, 16.5666, 17.1762, 17.7309, 16.3314, 14.0122, 14.0323, 13.9157, 12.3128, 12.3839, 12.425, 11.8732, 11.8633, 11.721, 11.2942, 10.653, 16.2505, 24.7518, 23.8396], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, -0.640499, -0.486911, -0.204385, 0.162584, 0.341361, 0.410538, 0.602837, 0.819791, 1.086694, 1.093835, 1.096624, 0.809489, 0.561698, 0.278195, 0.209927, 0.246954, 0.503159, 0.942596, 1.134593, 1.408831, 1.408303, 1.13224, 0.971992, 0.746429, 0.339349, 0.108639, -0.214016, -0.356457, -0.526279, -0.588834, -0.640421, -0.434244, 0.179774, 0.697937, 1.256028, 1.468978, 1.453986, 1.468624, 1.430198, 1.350399, 1.202879, 0.98668, 0.726124, 0.462854, 0.117486, -0.186038, -0.413216, -0.417743, -0.288537, -0.087077, 0.276776, 0.343453, 0.457567, 0.596322, 0.529001, 0.524399, 0.439916, 0.207451, -0.073299, -0.418875, -0.763046, -0.996371, -0.997903, -1.033534, -0.989941, -0.959734, -0.88029, -0.557356, -0.143115, 0.246801, 0.380291, 0.369659, 0.252449, 0.219706, 0.092372, -0.13262, -0.416335, -0.761575, -1.003316, -1.146055, -1.176224, -1.225924, -1.214162, -1.185092, -1.194482, -1.173269, -1.139471, -1.105517, -1.1176, -1.03635, -0.774313, -0.579355, -0.223578, -0.033291, -0.028021, 0.015634, -0.015594, -0.075094, 0.015113, 0.09761, 0.149736, 0.288786, 0.132054, -0.04382, -0.1848, -0.291876, -0.293635, -0.078422, -0.087937, -0.192134, -0.380421, -0.669057, -0.878389, -1.006923, -0.965681, -0.956211, -0.734824, -0.450894, -0.095831, 0.165138, 0.223645, 0.133485, 0.086759, 0.224937, 0.302498, 0.203123, -0.090257, -0.583802, -0.919349, -1.00089, -0.79999, -0.473645, -0.126109, 0.35073, 0.716982, 0.987485, 1.195476, 1.222542, 1.117786, 0.930768, 0.748731, 0.556311, 0.327337, 0.429854, 0.730046, 1.079896, 1.450595], "market_activity_top_line": [158.591443, 154.958555, 151.878246, 149.223843, 146.865928, 144.848603, 144.36134, 142.884986, 141.315362, 140.006818, 145.350729, 143.868731, 142.988976, 141.967065, 141.069956, 140.348895, 140.32085, 143.012034, 143.575939, 143.200005, 141.414315, 140.164046, 138.236769, 137.913191, 137.961527, 138.532144, 144.296479, 148.713722, 153.538222, 154.916651, 152.723695, 150.499413, 148.118489, 146.12774, 144.051555, 143.148537, 142.994134, 141.879755, 141.486063, 141.283948, 144.954376, 165.035589, 181.075495, 191.60168, 207.516271, 214.565056, 221.645168, 224.558663, 230.166363, 227.910751, 224.214057, 220.823777, 220.119307, 213.287715, 207.02233, 205.61318, 210.352804, 218.860885, 231.876985, 248.512194, 259.972707, 269.401436, 274.95708, 271.687174, 266.766453, 263.207957, 260.056389, 251.450182, 244.047457, 240.221642, 238.582307, 237.210402, 236.146893, 235.042566, 233.879282, 234.697889, 242.004135, 255.147216, 262.956882, 261.052086, 257.369484, 250.238048, 251.606033, 245.337529, 239.820793, 236.694267, 233.587199, 227.759143, 222.505597, 218.740043, 215.118886, 211.525378, 208.198132, 204.574927, 201.220031, 197.849774, 193.478987, 189.290488, 185.743064, 182.492624, 179.239112, 176.097225, 173.195928, 170.831099, 168.353686, 165.616166, 162.776931, 160.822577, 159.196067, 157.151223, 155.239992, 153.146372, 151.459982, 150.180534, 148.677877, 147.402993, 146.474952, 145.186374, 142.409018, 139.63883, 137.685592, 135.475051, 133.522847, 131.571233, 129.925203, 128.453178, 127.2095, 126.086356, 124.826071, 123.101416, 121.253701, 120.018027, 118.549181, 116.440829, 114.086645, 111.88539, 109.822854, 107.760742, 106.004065, 104.886681, 103.917772, 103.14973, 102.552434, 102.288148, 104.534795, 106.257534, 105.534246, 101.974595, 101.020572, 99.787608, 98.971418, 98.275492, 98.022235, 101.540364, 113.621826, 121.734246], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, -11.847667, -11.6099, -10.063128, -9.458027, -8.621352, -7.331856, -5.975342, -4.824199, -4.164202, -3.722562, -3.398274, -2.809055, -4.370086, -3.820295, -2.637611, -0.557361, 0.171966, 0.790371, 1.515679, 2.065761, 2.327214, 2.158822, 1.834126, 0.534161, -1.590125, -2.611402, -1.858242, -3.329993, -3.225807, -3.03367, -0.149788, 1.737459, 2.828157, 3.671546, 4.983274, 5.986943, 7.261768, 8.281038, 9.268681, 9.794744, 10.035342, 10.005395, 9.853981, 9.231538, 8.624769, 8.375983, 8.906327, 9.124146, 9.61666, 10.233728, 10.580999, 10.897405, 10.844833, 10.390002, 9.787686, 9.046479, 8.146278, 6.620962, 1.628435, -3.563514, -5.755645, -5.931881, -4.960274, -4.3568, -4.122445, -2.656165, -0.351829, 1.71334, 2.212564, 2.191288, 2.013014, 1.312526, 1.254527, -2.049154, -6.466224, -11.778625, -15.094964, -23.052208, -27.253, -26.94899, -25.71309, -24.190234, -21.947005, -21.686395, -21.577348, -21.672432, -24.247517, -26.406056, -26.429241, -25.735004, -24.800767, -23.512338, -22.192498, -20.888019, -19.793162, -18.759135, -18.56233, -16.381789, -14.039348, -13.60078, -12.988965, -13.534614, -12.918812, -11.917304, -11.554133, -10.959381, -9.398586, -10.347529, -15.706635, -19.658082, -20.265837, -21.338718, -20.677139, -19.689405, -18.142725, -16.766116, -15.885383, -14.890526, -13.870708, -14.231234, -16.034309, -15.405235, -15.603204, -17.833408, -20.599871, -22.5675, -23.858622, -24.199705, -22.757949, -19.114407, -16.680941, -14.988296, -12.795318, -9.858059, -7.677163, -6.350331, -5.192578, -4.690387, -4.710764, -8.168729, -9.739406, -10.069849, -7.754308, -2.468725, -0.866213, 0.422163], "market_activity": [null, null, null, null, null, null, null, null, null, null, -7.5828, -7.435725, -6.224562, -5.212831, -13.674441, -16.22397, -15.540085, -7.487693, -0.558346, 3.402977, 1.856913, -4.968618, -12.345134, -15.458417, -13.710709, -9.531229, 8.12341, 27.11318, 46.889565, 58.688883, 50.410641, 34.489171, 14.741035, -1.091407, -10.456404, -14.116277, -12.910763, -11.789207, -9.220978, -7.151239, 1.480555, 39.243278, 66.744764, 83.372382, 91.686191, 95.843095, 97.921548, 98.960774, 97.551837, 86.923293, 70.911522, 56.940111, 44.24318, 28.90119, 15.37732, 7.28051, 9.11053, 27.70414, 61.19807, 80.599035, 90.299518, 95.149759, 97.574879, 93.499365, 76.039207, 53.303604, 32.285277, 13.167163, -0.677318, -10.200909, -16.41428, -17.149615, -13.117332, -9.586691, -7.853971, -5.11231, 6.287995, 29.323297, 50.374399, 58.487424, 50.325112, 25.611306, 8.211003, -6.918148, -18.628124, -22.593987, -28.854544, -33.234447, -36.337798, -38.183074, -39.312337, -39.857019, -38.660959, -38.41273, -38.447515, -38.689307, -40.656229, -42.755139, -43.804595, -44.329322, -44.591686, -44.310418, -43.715859, -42.647105, -41.442652, -40.584101, -40.289826, -39.810813, -38.685206, -37.428378, -35.310564, -33.983132, -32.408166, -30.114508, -27.980904, -25.564927, -22.892964, -22.066207, -24.308903, -28.011477, -31.490563, -34.868657, -35.659278, -35.256764, -34.778432, -33.577266, -32.296683, -30.707342, -29.499546, -29.601498, -30.995224, -31.974687, -32.952443, -34.356472, -36.365711, -39.497405, -42.175728, -43.514889, -43.941944, -42.176472, -39.140361, -35.038781, -30.374865, -25.691233, -14.219416, -1.100383, 5.665008, 0.209329, -9.459885, -20.653668, -26.495309, -24.002129, -21.14569, -6.71342, 32.150915, 58.378783], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, -7.5828, -7.28865, -5.0134, -4.2011, -22.13605, -18.7735, -14.8562, 0.5647, 6.371, 7.3643, 0.31085, -11.79415, -19.72165, -18.5717, -11.963, -5.35175, 25.77805, 46.10295, 66.66595, 70.4882, 42.1324, 18.5677, -5.0071, -16.92385, -19.8214, -17.77615, -11.70525, -10.66765, -6.65275, -5.0815, 10.11235, 77.006, 94.24625, 100.0, 100.0, 100.0, 100.0, 100.0, 96.1429, 76.29475, 54.89975, 42.9687, 31.54625, 13.5592, 1.85345, -0.8163, 10.94055, 46.29775, 94.692, 100.0, 100.0, 100.0, 100.0, 89.42385, 58.57905, 30.568, 11.26695, -5.95095, -14.5218, -19.7245, -22.62765, -17.88495, -9.08505, -6.05605, -6.12125, -2.37065, 17.6883, 52.3586, 71.4255, 66.60045, 42.1628, 0.8975, -9.1893, -22.0473, -30.3381, -26.55985, -35.1151, -37.61435, -39.44115, -40.02835, -40.4416, -40.4017, -37.4649, -38.1645, -38.4823, -38.9311, -42.62315, -44.85405, -44.85405, -44.85405, -44.85405, -44.02915, -43.1213, -41.57835, -40.2382, -39.72555, -39.99555, -39.3318, -37.5596, -36.17155, -33.19275, -32.6557, -30.8332, -27.82085, -25.8473, -23.14895, -20.221, -21.23945, -26.5516, -31.71405, -34.96965, -38.24675, -36.4499, -34.85425, -34.3001, -32.3761, -31.0161, -29.118, -28.29175, -29.70345, -32.38895, -32.95415, -33.9302, -35.7605, -38.37495, -42.6291, -44.85405, -44.85405, -44.369, -40.411, -36.10425, -30.9372, -25.71095, -21.0076, -2.7476, 12.01865, 12.4304, -5.24635, -19.1291, -31.84745, -32.33695, -21.50895, -18.28925, 7.71885, 71.01525, 84.60665], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, -5.664433, -5.512589, -5.415758, -5.469811, -5.234876, -4.556662, -3.766007, -1.376648, -0.615532, -0.661406, -1.612552, -1.824319, -2.162343, -1.602042, -0.886939, -0.232257, 3.91659, 7.023926, 10.233915, 11.073671, 9.427607, 7.292014, 5.359329, 3.816035, 2.261354, 1.552553, 1.578469, 0.876648, 0.473644, 0.229774, 2.3333, 14.596482, 23.914682, 29.220374, 37.114473, 39.249775, 41.24576, 40.783659, 41.478913, 37.81019, 33.46387, 29.57493, 27.024531, 21.989106, 17.373328, 15.297755, 16.051345, 19.053009, 24.15562, 30.334116, 33.389601, 35.12259, 34.766703, 30.515533, 25.690312, 21.774742, 18.47242, 13.155141, 8.522674, 5.710655, 4.141526, 3.273138, 2.486662, 1.653016, 1.1957, 1.138874, 3.892946, 8.754798, 11.580279, 10.339302, 8.281022, 4.881428, 4.896493, 1.838308, -0.817622, -1.988406, -2.615698, -3.95863, -4.946003, -5.263391, -5.486727, -5.550563, -5.556897, -5.830776, -6.036282, -6.269194, -6.883363, -7.871625, -8.609709, -9.380951, -10.010592, -10.547206, -10.936343, -11.147136, -11.338484, -11.211427, -10.893123, -9.944058, -8.879193, -8.183707, -7.360555, -6.743864, -5.561437, -4.90168, -4.311613, -3.942662, -3.408796, -3.881288, -4.716654, -5.105655, -5.189769, -5.388351, -5.443051, -5.637209, -5.660227, -5.655766, -5.960036, -6.212631, -6.323799, -6.53464, -6.808102, -6.814337, -6.84911, -6.965197, -7.235472, -7.557434, -7.90568, -7.960165, -7.793116, -7.54888, -7.228075, -6.944151, -6.45645, -5.693537, -2.841776, -0.388337, 0.074822, -2.13519, -2.657635, -3.300419, -3.268511, -3.336796, -3.103358, 0.158497, 11.358554, 18.704571], "market_activity_roc": [null, null, null, null, -7.393536, -6.524294, -4.949297, -4.247885, -3.779342, -3.342652, 0.685356, 0.688487, 1.184311, 1.400108, -2.945133, -2.446561, -1.865966, 0.736064, 1.776412, 2.031445, 0.779261, -1.991432, -3.718708, -3.691909, -2.441611, -1.16428, 4.383573, 7.831398, 11.290608, 11.827224, 5.840209, 1.200757, -3.529892, -5.673316, -5.67832, -4.884322, -3.459632, -2.907035, -1.780954, -1.302555, 1.370855, 16.320746, 27.981153, 35.614613, 43.159715, 30.011386, 22.404839, 17.20078, 10.914851, 6.219883, 1.15901, -1.663212, -4.365128, -6.416124, -7.667551, -6.888116, -4.436913, 2.612982, 12.005785, 20.863942, 23.588895, 23.092546, 18.578858, 9.32549, 2.613254, -2.298978, -5.419279, -7.448637, -8.516437, -8.733138, -8.257471, -5.663062, -3.237306, -2.155957, -1.971238, -1.059192, 2.480338, 8.553621, 12.432739, 11.228988, 6.349209, -1.924053, -4.31662, -6.019702, -6.818482, -5.412359, -7.161527, -7.16498, -7.220056, -7.585407, -7.906389, -7.127602, -6.43016, -6.475776, -6.461011, -6.465231, -7.069778, -7.471316, -7.691564, -7.762026, -7.359908, -6.96985, -6.755103, -6.390135, -6.073131, -5.951859, -6.015729, -5.858724, -5.439512, -5.111182, -4.630226, -4.773089, -4.85947, -4.435657, -4.227078, -3.750255, -3.291318, -3.325438, -4.216403, -5.267303, -6.000589, -6.688867, -6.239893, -5.777474, -5.636312, -5.183148, -4.72829, -4.168751, -3.924667, -4.166313, -4.681882, -4.812836, -5.028509, -5.41065, -5.910794, -6.77618, -7.360934, -7.454505, -7.084598, -6.255248, -5.376915, -4.278935, -3.256131, -2.477467, 0.593761, 3.012906, 2.907597, -0.306539, -3.361773, -6.08891, -6.218671, -3.627475, -2.968046, 1.756487, 14.802666, 23.870401], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.832, 5.6957, 5.4303, 1.6643, 0.619, -1.3875, -2.2945, -5.6459, 0.1335, 1.3811, 4.8543, 10.1524, 8.1227, 10.1077, 4.6, -0.9793, -0.5628, -5.8871, -6.1508, -5.5993, -4.1161, 0.038, -6.3717, -1.0588, -0.5883, 12.5508, 22.0747, 19.1314, 15.1246, 18.3773, 11.2903, 11.8476, 6.8013, 8.2431, -0.5, -2.886, -5.7079, -3.1268, -14.2192, -11.8727, -4.951, 4.3931, 0.1587, 3.2402, 6.6042, 6.001, 6.4315, 4.17, -2.3487, -2.8329, -3.9198, -7.2018, -14.4923, -11.2166, -11.8704, -7.731, -5.8422, -3.8933, -3.3742, -2.4389, 4.8803, 6.7862, 9.7467, 6.1505, -1.9062, -1.8167, -5.9512, -0.131, -10.5655, -9.8935, -12.2837, -10.6459, -16.6971, -12.4688, -4.7656, -4.3035, -4.2931, -3.5647, -4.814, -3.8168, -4.0706, -7.4538, -6.5553, -2.336, -0.9845, -1.3559, -1.3051, -0.3858, 2.777, 1.0461, -1.2341, -2.6469, 3.2787, 3.3702, -0.8578, -1.2548, -3.2801, -0.9274, 0.7995, -1.6037, -0.6879, 1.8652, -1.5295, -8.7703, -7.9736, 0.0056, -1.8498, -0.3119, -0.9463, 1.2772, 1.8176, 3.0573, 3.4123, 1.4926, -2.485, -3.5577, 3.434, 0.6968, -3.9374, -5.4058, -4.5203, -3.7356, -3.9136, -0.8611, 6.2824, 6.1121, 6.7705, 7.1851, 9.6591, 10.8152, 8.9658, 3.4717, -2.6158, -0.9411, -4.5683, -2.3645, -1.0266, 5.1597, 17.7404, 22.0916, 16.9014], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.109736, 0.037025, -0.062556, -0.291555, -0.239059, -0.160412, 0.033343, 0.323688, 0.48892, 0.628795, 0.60718, 0.498879, 0.453971, 0.304743, 0.169281, 0.077071, 0.029703, 0.051531, -0.04868, -0.051776, -0.071025, 0.174864, 0.440624, 0.579253, 0.666378, 0.741898, 0.782439, 0.807996, 0.803404, 0.805909, 0.781464, 0.73986, 0.626207, 0.555183, 0.345819, 0.149525, 0.076461, 0.194412, 0.238734, 0.332391, 0.492614, 0.611544, 0.689919, 0.736016, 0.687512, 0.614521, 0.516632, 0.358927, 0.096878, -0.081389, -0.271911, -0.37028, -0.373692, -0.376551, -0.393352, -0.402449, -0.265385, -0.082073, 0.118311, 0.230453, 0.209636, 0.190566, 0.051496, 0.04971, -0.13733, -0.27597, -0.457034, -0.602971, -0.740852, -0.828625, -0.824441, -0.818882, -0.81737, -0.810735, -0.811574, -0.789298, -0.768291, -0.796251, -0.807452, -0.771748, -0.719783, -0.678565, -0.640624, -0.598676, -0.518957, -0.480494, -0.488368, -0.518105, -0.433257, -0.362271, -0.39429, -0.41976, -0.484517, -0.49479, -0.462639, -0.490491, -0.505942, -0.464959, -0.503237, -0.532695, -0.568215, -0.568059, -0.58785, -0.566831, -0.544094, -0.505903, -0.458318, -0.390187, -0.311166, -0.314143, -0.370031, -0.419486, -0.371355, -0.355815, -0.401352, -0.429005, -0.437505, -0.446862, -0.479603, -0.485977, -0.397, -0.316126, -0.236788, -0.190384, -0.110423, -0.017547, 0.04126, 0.030696, -0.055337, -0.074626, -0.155268, -0.186709, -0.188991, -0.082711, 0.173578, 0.443709, 0.604729], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0229, 0.0238, 0.0225, 0.0249, 0.0352, 0.047, 0.055, 0.057, 0.0665, 0.085, 0.1145, 0.149, 0.1745, 0.1865, 0.1825, 0.1725, 0.167, 0.1685, 0.1755, 0.191, 0.2175, 0.2535, 0.3055, 0.3575, 0.4095, 0.4545, 0.4855, 0.506, 0.5075, 0.491, 0.4455, 0.3825, 0.3105, 0.271, 0.267, 0.299, 0.359, 0.4315, 0.51, 0.586, 0.671, 0.761, 0.8525, 0.9185, 0.9555, 0.961, 0.935, 0.884, 0.832, 0.7935, 0.7595, 0.734, 0.7135, 0.6975, 0.6855, 0.681, 0.6915, 0.7205, 0.746, 0.75, 0.73, 0.6875, 0.6335, 0.575, 0.517, 0.4605, 0.407, 0.3575, 0.3265, 0.315, 0.3305, 0.3635, 0.403, 0.4405, 0.466, 0.509, 0.5345, 0.545, 0.5225, 0.4745, 0.415, 0.35, 0.289, 0.235, 0.192, 0.1305, 0.0835, 0.0475, 0.036, 0.036, 0.038, 0.048, 0.054, 0.058, 0.06, 0.06, 0.064, 0.071, 0.068, 0.065, 0.074, 0.077, 0.078, 0.0755, 0.07, 0.065, 0.06, 0.053, 0.0485, 0.048, 0.0365, 0.0245, 0.016, 0.011, 0.01, 0.012, 0.0115, 0.013, 0.016, 0.02, 0.027, 0.0335, 0.0375, 0.0395, 0.042, 0.0415, 0.041, 0.0385, 0.0345, 0.028, 0.0195, 0.014, 0.015, 0.021, 0.028, 0.0365, 0.0475, 0.0625, 0.0805, 0.096, 0.105, 0.107, 0.1025, 0.0945, 0.085, 0.079, 0.088, 0.114, 0.1595], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.254347, -22.629783, -22.445539, -21.425493, -19.52624, -19.769283, -17.565124, -17.326675, -4.163909, 16.639659, 14.908878, 15.787129, 28.209635, 19.937019, 22.20311, 19.68467, 23.377836, 13.207495, 15.207199, 14.706109, 20.606614, 3.045477, -0.329562, 10.100379, 30.326575, 28.211174, 34.586118, 43.560374, 39.142065, 45.131454, 38.284274, 25.651391, 24.57473, 24.766807, 14.710264, 3.799452, 5.153572, 3.713921, 3.38502, 5.178586, 8.93682, 4.903081, 6.715884, 16.288288, 19.437071, 24.376949, 21.315254, 13.366164, 9.970966, 6.696349, 16.283248, 0.616957, -2.502772, -8.53795, -7.662547, -22.257567, -18.672428, -10.802493, -15.450821, -17.570346, -20.869172, -23.636075, -21.849789, -24.246198, -33.677105, -33.385124, -31.043126, -29.430471, -30.451741, -32.157084, -31.053177, -28.186098, -31.192287, -34.57581, -34.943392, -31.379035, -31.002699, -37.452876, -37.568889, -39.48659, -39.988672, -39.109655, -40.704471, -39.912236, -39.036325, -40.155539, -49.687197, -47.890461, -44.566517, -47.32263, -46.06075, -45.255959, -44.621748, -44.813136, -44.710922, -45.170148, -46.331892, -49.184076, -49.164714, -47.048092, -50.848708, -52.676879, -54.101932, -53.088442, -51.241393, -50.33533, -51.861269, -48.721255, -50.112506, -48.01839, -49.473176, -45.739504, -44.460126, -46.609838, -48.474373, -50.672304, -51.460154, -51.816947, -52.229004, -49.038546, -40.909984, -29.252074, -17.195666, -19.514826], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e9412fb7-639c-4d5d-8e34-30a79a68084a/", "share_image": "https://sharemaestro.com/terminal/e9412fb7-639c-4d5d-8e34-30a79a68084a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}