{"ticker": {"uuid": "e9416e0c-d676-47eb-9c3e-24a4015a2e28", "symbol": "0588", "name": "Beijing North Star Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0588 rose 2.53%, moving from 0.79 to 0.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.23 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.75, "close": 0.81, "volume": 147332000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.799273, "activity_20": 0.793619, "activity_30": 0.791935}, "trend_signal": 0, "fair_value": 0.761154, "relative_strength": -1.229781, "rate_of_change": -0.2503128911138926, "market_dynamics": 0.750043, "expectation": {"probability": 37.256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.778252, "high": 0.89499, "low": 0.768524, "close": 0.826893, "volume": 32874000}, "trend_line": 0.875533, "activity_lines": {"activity_5": 0.813922, "activity_10": 0.833791, "activity_20": 0.853205, "activity_30": 0.865512}, "trend_signal": 0, "fair_value": 1.175749, "relative_strength": -5.002874, "rate_of_change": 0.1112559458470547, "market_dynamics": -1.081611, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.826893, "high": 0.846349, "low": 0.797708, "close": 0.846349, "volume": 10484000}, "trend_line": 0.87683, "activity_lines": {"activity_5": 0.822353, "activity_10": 0.833968, "activity_20": 0.850889, "activity_30": 0.863629}, "trend_signal": 0, "fair_value": 1.170048, "relative_strength": -5.746188, "rate_of_change": 0.14813833402053295, "market_dynamics": -0.895459, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.836621, "high": 0.836621, "low": 0.758796, "close": 0.807436, "volume": 4980000}, "trend_line": 0.874561, "activity_lines": {"activity_5": 0.81911, "activity_10": 0.827069, "activity_20": 0.845191, "activity_30": 0.859152}, "trend_signal": 0, "fair_value": 1.16512, "relative_strength": -4.464585, "rate_of_change": -0.25877308030062446, "market_dynamics": -0.823914, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.807436, "high": 0.817164, "low": 0.78798, "close": 0.807436, "volume": 2944000}, "trend_line": 0.871642, "activity_lines": {"activity_5": 0.817164, "activity_10": 0.821409, "activity_20": 0.840002, "activity_30": 0.854822}, "trend_signal": 0, "fair_value": 1.15935, "relative_strength": -4.413815, "rate_of_change": -0.3337674559007324, "market_dynamics": -0.715175, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.807436, "high": 0.817164, "low": 0.78798, "close": 0.797708, "volume": 2848000}, "trend_line": 0.867102, "activity_lines": {"activity_5": 0.810679, "activity_10": 0.815042, "activity_20": 0.834397, "activity_30": 0.850052}, "trend_signal": 0, "fair_value": 1.153398, "relative_strength": -2.621014, "rate_of_change": -0.5208560395208112, "market_dynamics": -0.818245, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.778252, "high": 0.807436, "low": 0.768524, "close": 0.797708, "volume": 4721000}, "trend_line": 0.86386, "activity_lines": {"activity_5": 0.804193, "activity_10": 0.810089, "activity_20": 0.829255, "activity_30": 0.845575}, "trend_signal": 0, "fair_value": 1.147986, "relative_strength": -7.66319, "rate_of_change": -0.37388911569804684, "market_dynamics": -1.033184, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.807436, "high": 0.807436, "low": 0.768524, "close": 0.78798, "volume": 6312000}, "trend_line": 0.86159, "activity_lines": {"activity_5": 0.796411, "activity_10": 0.80496, "activity_20": 0.82365, "activity_30": 0.840679}, "trend_signal": 0, "fair_value": 1.142633, "relative_strength": -6.990569, "rate_of_change": -0.2627740606116725, "market_dynamics": -1.107286, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78798, "high": 0.914446, "low": 0.768524, "close": 0.856077, "volume": 35033838}, "trend_line": 0.860941, "activity_lines": {"activity_5": 0.815219, "activity_10": 0.813627, "activity_20": 0.825225, "activity_30": 0.840324}, "trend_signal": 0, "fair_value": 1.138077, "relative_strength": -3.080531, "rate_of_change": -0.07532585104284063, "market_dynamics": -0.650478, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.856077, "high": 0.904718, "low": 0.836621, "close": 0.856077, "volume": 15627600}, "trend_line": 0.85932, "activity_lines": {"activity_5": 0.830784, "activity_10": 0.821763, "activity_20": 0.826939, "activity_30": 0.84001}, "trend_signal": 0, "fair_value": 1.133401, "relative_strength": -1.127124, "rate_of_change": -0.18828235616610006, "market_dynamics": -0.177172, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.836621, "high": 0.836621, "low": 0.797708, "close": 0.807436, "volume": 3808000}, "trend_line": 0.856401, "activity_lines": {"activity_5": 0.826892, "activity_10": 0.819817, "activity_20": 0.824159, "activity_30": 0.836662}, "trend_signal": 0, "fair_value": 1.128353, "relative_strength": -4.41095, "rate_of_change": -0.3396871945259048, "market_dynamics": 0.037526, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.797708, "high": 0.807436, "low": 0.778252, "close": 0.78798, "volume": 4090000}, "trend_line": 0.852186, "activity_lines": {"activity_5": 0.815867, "activity_10": 0.814157, "activity_20": 0.819805, "activity_30": 0.832248}, "trend_signal": 0, "fair_value": 1.1233, "relative_strength": -0.812508, "rate_of_change": -0.49217597830922305, "market_dynamics": 0.297771, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78798, "high": 0.797708, "low": 0.749067, "close": 0.768524, "volume": 6024000}, "trend_line": 0.847322, "activity_lines": {"activity_5": 0.799005, "activity_10": 0.805668, "activity_20": 0.813922, "activity_30": 0.826851}, "trend_signal": 0, "fair_value": 1.118063, "relative_strength": -4.099891, "rate_of_change": -0.5707674146254432, "market_dynamics": -0.010117, "expectation": {"probability": 38.3687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.817164, "high": 0.817164, "low": 0.778252, "close": 0.778252, "volume": 4938000}, "trend_line": 0.842782, "activity_lines": {"activity_5": 0.786683, "activity_10": 0.800361, "activity_20": 0.809336, "activity_30": 0.822395}, "trend_signal": 0, "fair_value": 1.113308, "relative_strength": -4.141472, "rate_of_change": -0.5358057503522851, "market_dynamics": -0.237957, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.778252, "high": 0.826893, "low": 0.778252, "close": 0.797708, "volume": 9953400}, "trend_line": 0.838891, "activity_lines": {"activity_5": 0.786034, "activity_10": 0.799123, "activity_20": 0.807066, "activity_30": 0.819487}, "trend_signal": 0, "fair_value": 1.108859, "relative_strength": -0.647973, "rate_of_change": -0.4616852282084783, "market_dynamics": -0.149067, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.797708, "high": 0.856077, "low": 0.778252, "close": 0.778252, "volume": 15400000}, "trend_line": 0.834999, "activity_lines": {"activity_5": 0.782792, "activity_10": 0.794524, "activity_20": 0.803267, "activity_30": 0.815574}, "trend_signal": 0, "fair_value": 1.104346, "relative_strength": -2.739085, "rate_of_change": -0.4639458523216969, "market_dynamics": -0.122263, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.78798, "high": 0.807436, "low": 0.778252, "close": 0.807436, "volume": 3326000}, "trend_line": 0.832081, "activity_lines": {"activity_5": 0.791223, "activity_10": 0.795586, "activity_20": 0.802711, "activity_30": 0.813796}, "trend_signal": 0, "fair_value": 1.100681, "relative_strength": 1.791816, "rate_of_change": -0.3494614963610839, "market_dynamics": -0.016401, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.797708, "high": 0.807436, "low": 0.768524, "close": 0.797708, "volume": 3496000}, "trend_line": 0.827541, "activity_lines": {"activity_5": 0.795114, "activity_10": 0.794701, "activity_20": 0.801599, "activity_30": 0.811579}, "trend_signal": 0, "fair_value": 1.097074, "relative_strength": 2.032782, "rate_of_change": -0.5456199576723888, "market_dynamics": 0.074639, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.778252, "high": 0.78798, "low": 0.768524, "close": 0.778252, "volume": 174000}, "trend_line": 0.823974, "activity_lines": {"activity_5": 0.790574, "activity_10": 0.790102, "activity_20": 0.798959, "activity_30": 0.808399}, "trend_signal": 0, "fair_value": 1.092801, "relative_strength": 1.456018, "rate_of_change": -0.4310360453439754, "market_dynamics": -0.050456, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.78798, "high": 0.817164, "low": 0.758795, "close": 0.768524, "volume": 3624000}, "trend_line": 0.820083, "activity_lines": {"activity_5": 0.782792, "activity_10": 0.78515, "activity_20": 0.795624, "activity_30": 0.804821}, "trend_signal": 0, "fair_value": 1.088285, "relative_strength": -1.516301, "rate_of_change": -0.47222363812450124, "market_dynamics": -0.095457, "expectation": {"probability": 39.4119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.768524, "high": 0.768524, "low": 0.729611, "close": 0.749067, "volume": 5739800}, "trend_line": 0.816192, "activity_lines": {"activity_5": 0.770469, "activity_10": 0.778252, "activity_20": 0.790528, "activity_30": 0.80024}, "trend_signal": 0, "fair_value": 1.083584, "relative_strength": -0.232648, "rate_of_change": -0.47446417009009795, "market_dynamics": -0.308566, "expectation": {"probability": 38.7105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.739339, "high": 0.758796, "low": 0.739339, "close": 0.758795, "volume": 1540000}, "trend_line": 0.812949, "activity_lines": {"activity_5": 0.763335, "activity_10": 0.774184, "activity_20": 0.78659, "activity_30": 0.796537}, "trend_signal": 0, "fair_value": 1.079127, "relative_strength": -0.012365, "rate_of_change": -0.39733298047518173, "market_dynamics": -0.589531, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.758795, "high": 0.768524, "low": 0.739339, "close": 0.749067, "volume": 1744000}, "trend_line": 0.809706, "activity_lines": {"activity_5": 0.756201, "activity_10": 0.768877, "activity_20": 0.78205, "activity_30": 0.792415}, "trend_signal": 0, "fair_value": 1.074246, "relative_strength": -2.633752, "rate_of_change": -0.39891801330710736, "market_dynamics": -0.913937, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.758795, "high": 0.778252, "low": 0.739339, "close": 0.758795, "volume": 4440000}, "trend_line": 0.805815, "activity_lines": {"activity_5": 0.755552, "activity_10": 0.765693, "activity_20": 0.7789, "activity_30": 0.789131}, "trend_signal": 0, "fair_value": 1.069246, "relative_strength": 1.359524, "rate_of_change": -0.48054479033131636, "market_dynamics": -1.113408, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.749067, "high": 0.778252, "low": 0.739339, "close": 0.749067, "volume": 4902000}, "trend_line": 0.801924, "activity_lines": {"activity_5": 0.752958, "activity_10": 0.761095, "activity_20": 0.775055, "activity_30": 0.785469}, "trend_signal": 0, "fair_value": 1.064185, "relative_strength": -1.292952, "rate_of_change": -0.48286517376816984, "market_dynamics": -1.160287, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.749067, "high": 0.778252, "low": 0.729611, "close": 0.758795, "volume": 11222000}, "trend_line": 0.798032, "activity_lines": {"activity_5": 0.754904, "activity_10": 0.759149, "activity_20": 0.772415, "activity_30": 0.782687}, "trend_signal": 0, "fair_value": 1.059186, "relative_strength": -0.318933, "rate_of_change": -0.4853327746769029, "market_dynamics": -0.952462, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.758796, "high": 0.758796, "low": 0.700427, "close": 0.710155, "volume": 12790000}, "trend_line": 0.792195, "activity_lines": {"activity_5": 0.739988, "activity_10": 0.748713, "activity_20": 0.765327, "activity_30": 0.777017}, "trend_signal": 0, "fair_value": 1.054176, "relative_strength": -2.419128, "rate_of_change": -0.7314243037873145, "market_dynamics": -0.801954, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.710155, "high": 0.710155, "low": 0.68097, "close": 0.700427, "volume": 3298000}, "trend_line": 0.786683, "activity_lines": {"activity_5": 0.725071, "activity_10": 0.738278, "activity_20": 0.75773, "activity_30": 0.771097}, "trend_signal": 0, "fair_value": 1.049464, "relative_strength": -0.654935, "rate_of_change": -0.695788284450162, "market_dynamics": -0.906004, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.690698, "high": 0.710155, "low": 0.690698, "close": 0.700427, "volume": 3586000}, "trend_line": 0.782467, "activity_lines": {"activity_5": 0.713398, "activity_10": 0.729611, "activity_20": 0.75055, "activity_30": 0.765532}, "trend_signal": 0, "fair_value": 1.045053, "relative_strength": -3.17789, "rate_of_change": -0.5359210762149427, "market_dynamics": -1.068769, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.700427, "high": 0.710155, "low": 0.68097, "close": 0.690699, "volume": 2954000}, "trend_line": 0.779225, "activity_lines": {"activity_5": 0.702373, "activity_10": 0.72059, "activity_20": 0.743184, "activity_30": 0.759611}, "trend_signal": 0, "fair_value": 1.040639, "relative_strength": -1.820477, "rate_of_change": -0.41433057240753646, "market_dynamics": -1.456992, "expectation": {"probability": 39.4159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.68097, "high": 0.710155, "low": 0.671242, "close": 0.700427, "volume": 2450000}, "trend_line": 0.775982, "activity_lines": {"activity_5": 0.698481, "activity_10": 0.714754, "activity_20": 0.737533, "activity_30": 0.754528}, "trend_signal": 0, "fair_value": 1.036409, "relative_strength": -4.431221, "rate_of_change": -0.41618274567679375, "market_dynamics": -1.631243, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.700427, "high": 0.700427, "low": 0.671242, "close": 0.690699, "volume": 1030000}, "trend_line": 0.771442, "activity_lines": {"activity_5": 0.695239, "activity_10": 0.708033, "activity_20": 0.731464, "activity_30": 0.749026}, "trend_signal": 0, "fair_value": 1.032417, "relative_strength": -2.782362, "rate_of_change": -0.5850651174898371, "market_dynamics": -1.67058, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68097, "high": 0.68097, "low": 0.661514, "close": 0.68097, "volume": 5450000}, "trend_line": 0.765929, "activity_lines": {"activity_5": 0.69005, "activity_10": 0.700781, "activity_20": 0.724932, "activity_30": 0.743189}, "trend_signal": 0, "fair_value": 1.027941, "relative_strength": -2.468938, "rate_of_change": -0.7146357081932264, "market_dynamics": -1.640738, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.671242, "high": 0.68097, "low": 0.63233, "close": 0.642058, "volume": 4262000}, "trend_line": 0.760417, "activity_lines": {"activity_5": 0.673188, "activity_10": 0.687692, "activity_20": 0.715112, "activity_30": 0.735197}, "trend_signal": 0, "fair_value": 1.022795, "relative_strength": -2.440299, "rate_of_change": -0.71964894918458, "market_dynamics": -1.639308, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.642058, "high": 0.68097, "low": 0.612873, "close": 0.671242, "volume": 6676000}, "trend_line": 0.755877, "activity_lines": {"activity_5": 0.669945, "activity_10": 0.682032, "activity_20": 0.708719, "activity_30": 0.729444}, "trend_signal": 0, "fair_value": 1.018558, "relative_strength": -2.198092, "rate_of_change": -0.5970408341738793, "market_dynamics": -1.471752, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.671242, "high": 0.671242, "low": 0.603145, "close": 0.612873, "volume": 7144000}, "trend_line": 0.749716, "activity_lines": {"activity_5": 0.648543, "activity_10": 0.667174, "activity_20": 0.697369, "activity_30": 0.720218}, "trend_signal": 0, "fair_value": 1.014006, "relative_strength": -8.182448, "rate_of_change": -0.8150797021208439, "market_dynamics": -1.378335, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.603145, "high": 0.68097, "low": 0.593417, "close": 0.642058, "volume": 6702000}, "trend_line": 0.744528, "activity_lines": {"activity_5": 0.642706, "activity_10": 0.660276, "activity_20": 0.689587, "activity_30": 0.713272}, "trend_signal": 0, "fair_value": 1.009522, "relative_strength": -5.010213, "rate_of_change": -0.6919953689130393, "market_dynamics": -1.249335, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.661514, "high": 0.661514, "low": 0.63233, "close": 0.661514, "volume": 166000}, "trend_line": 0.740312, "activity_lines": {"activity_5": 0.646598, "activity_10": 0.658153, "activity_20": 0.684445, "activity_30": 0.707916}, "trend_signal": 0, "fair_value": 1.004681, "relative_strength": -5.571164, "rate_of_change": -0.5662648013237914, "market_dynamics": -1.109463, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.651786, "high": 0.68097, "low": 0.642058, "close": 0.68097, "volume": 7688000}, "trend_line": 0.734475, "activity_lines": {"activity_5": 0.658271, "activity_10": 0.660276, "activity_20": 0.681804, "activity_30": 0.704088}, "trend_signal": 0, "fair_value": 0.999784, "relative_strength": -4.865364, "rate_of_change": -0.7884513556446445, "market_dynamics": -0.814622, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.671242, "high": 0.68097, "low": 0.661514, "close": 0.671242, "volume": 4154000}, "trend_line": 0.728314, "activity_lines": {"activity_5": 0.664108, "activity_10": 0.660983, "activity_20": 0.6787, "activity_30": 0.700008}, "trend_signal": 0, "fair_value": 0.994946, "relative_strength": -5.242723, "rate_of_change": -0.8388304571292382, "market_dynamics": -0.451505, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.661514, "high": 0.719883, "low": 0.63233, "close": 0.642058, "volume": 15888000}, "trend_line": 0.722801, "activity_lines": {"activity_5": 0.660217, "activity_10": 0.656738, "activity_20": 0.67328, "activity_30": 0.694443}, "trend_signal": 0, "fair_value": 0.98992, "relative_strength": -7.78182, "rate_of_change": -0.7569537314949307, "market_dynamics": -0.091541, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.642058, "high": 0.661514, "low": 0.63233, "close": 0.63233, "volume": 15952000}, "trend_line": 0.717613, "activity_lines": {"activity_5": 0.651137, "activity_10": 0.651786, "activity_20": 0.667444, "activity_30": 0.688606}, "trend_signal": 0, "fair_value": 0.985072, "relative_strength": -10.871685, "rate_of_change": -0.7177632571067392, "market_dynamics": 0.245928, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.642058, "high": 0.690698, "low": 0.63233, "close": 0.661514, "volume": 22884000}, "trend_line": 0.714046, "activity_lines": {"activity_5": 0.652435, "activity_10": 0.653201, "activity_20": 0.664988, "activity_30": 0.684987}, "trend_signal": 0, "fair_value": 0.980532, "relative_strength": -5.361845, "rate_of_change": -0.4970645738023123, "market_dynamics": 0.423326, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.661514, "high": 0.661514, "low": 0.622601, "close": 0.642058, "volume": 7624000}, "trend_line": 0.709506, "activity_lines": {"activity_5": 0.647246, "activity_10": 0.651432, "activity_20": 0.661097, "activity_30": 0.680343}, "trend_signal": 0, "fair_value": 0.975867, "relative_strength": -8.24706, "rate_of_change": -0.6358133789699807, "market_dynamics": 0.469065, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.642058, "high": 0.671242, "low": 0.63233, "close": 0.63233, "volume": 2368000}, "trend_line": 0.703994, "activity_lines": {"activity_5": 0.641409, "activity_10": 0.647895, "activity_20": 0.656835, "activity_30": 0.675364}, "trend_signal": 0, "fair_value": 0.9712, "relative_strength": -10.46792, "rate_of_change": -0.7768785605759446, "market_dynamics": 0.345533, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.642058, "high": 0.651786, "low": 0.63233, "close": 0.642058, "volume": 7130000}, "trend_line": 0.699454, "activity_lines": {"activity_5": 0.641409, "activity_10": 0.646834, "activity_20": 0.654056, "activity_30": 0.671368}, "trend_signal": 0, "fair_value": 0.966535, "relative_strength": -8.894192, "rate_of_change": -0.644891859873804, "market_dynamics": 0.35457, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.622601, "high": 0.651786, "low": 0.622601, "close": 0.642058, "volume": 3256300}, "trend_line": 0.693941, "activity_lines": {"activity_5": 0.641409, "activity_10": 0.645242, "activity_20": 0.651832, "activity_30": 0.667665}, "trend_signal": 0, "fair_value": 0.96187, "relative_strength": -5.947759, "rate_of_change": -0.7881862138182054, "market_dynamics": 0.201377, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.642058, "high": 0.661514, "low": 0.63233, "close": 0.661514, "volume": 4493000}, "trend_line": 0.689401, "activity_lines": {"activity_5": 0.647246, "activity_10": 0.647187, "activity_20": 0.651786, "activity_30": 0.665573}, "trend_signal": 0, "fair_value": 0.957511, "relative_strength": -10.665139, "rate_of_change": -0.6542342936935543, "market_dynamics": 0.318954, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.671242, "high": 0.690699, "low": 0.63233, "close": 0.642058, "volume": 21108000}, "trend_line": 0.684862, "activity_lines": {"activity_5": 0.646598, "activity_10": 0.645595, "activity_20": 0.650072, "activity_30": 0.662518}, "trend_signal": 0, "fair_value": 0.952846, "relative_strength": -16.804625, "rate_of_change": -0.6583976524548224, "market_dynamics": 0.567158, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.651786, "high": 0.690699, "low": 0.642058, "close": 0.68097, "volume": 15720000}, "trend_line": 0.681943, "activity_lines": {"activity_5": 0.65892, "activity_10": 0.651786, "activity_20": 0.652342, "activity_30": 0.662267}, "trend_signal": 0, "fair_value": 0.94831, "relative_strength": -13.706184, "rate_of_change": -0.42621725252678716, "market_dynamics": 0.828531, "expectation": {"probability": 37.9411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68097, "high": 0.797708, "low": 0.661514, "close": 0.78798, "volume": 59448000}, "trend_line": 0.68324, "activity_lines": {"activity_5": 0.703669, "activity_10": 0.677256, "activity_20": 0.664849, "activity_30": 0.669108}, "trend_signal": 0, "fair_value": 0.9443, "relative_strength": -3.059073, "rate_of_change": 0.19019184887886417, "market_dynamics": 1.143076, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.72, "close": 0.74, "volume": 28838292}, "trend_line": 0.682614, "activity_lines": {"activity_5": 0.722697, "activity_10": 0.691349, "activity_20": 0.672371, "activity_30": 0.67277}, "trend_signal": 0, "fair_value": 0.940044, "relative_strength": -4.23989, "rate_of_change": -0.0916222703588643, "market_dynamics": 1.321447, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 3852000}, "trend_line": 0.681312, "activity_lines": {"activity_5": 0.725196, "activity_10": 0.69803, "activity_20": 0.6768, "activity_30": 0.674537}, "trend_signal": 0, "fair_value": 0.935534, "relative_strength": -5.308207, "rate_of_change": -0.19073737134017546, "market_dynamics": 1.301202, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 9070000}, "trend_line": 0.679685, "activity_lines": {"activity_5": 0.724462, "activity_10": 0.70383, "activity_20": 0.681091, "activity_30": 0.676388}, "trend_signal": 0, "fair_value": 0.931025, "relative_strength": -6.616869, "rate_of_change": -0.23880395472265936, "market_dynamics": 1.178404, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 4010000}, "trend_line": 0.678049, "activity_lines": {"activity_5": 0.715865, "activity_10": 0.706576, "activity_20": 0.684106, "activity_30": 0.677699}, "trend_signal": 0, "fair_value": 0.926636, "relative_strength": -5.609302, "rate_of_change": -0.2406997359070703, "market_dynamics": 0.993587, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 6176000}, "trend_line": 0.674756, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.700819, "activity_20": 0.683175, "activity_30": 0.676534}, "trend_signal": 1, "fair_value": 0.921744, "relative_strength": -11.177694, "rate_of_change": -0.48565811615384585, "market_dynamics": 0.701473, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 5449000}, "trend_line": 0.672418, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.691099, "activity_20": 0.680114, "activity_30": 0.674292}, "trend_signal": 0, "fair_value": 0.916908, "relative_strength": -12.093559, "rate_of_change": -0.3464956221211908, "market_dynamics": 0.448687, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 3374000}, "trend_line": 0.670404, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.681417, "activity_20": 0.677063, "activity_30": 0.6722}, "trend_signal": 0, "fair_value": 0.912258, "relative_strength": -12.186221, "rate_of_change": -0.29951607482250037, "market_dynamics": 0.159711, "expectation": {"probability": 37.1375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 9936000}, "trend_line": 0.668389, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.672126, "activity_20": 0.674115, "activity_30": 0.670239}, "trend_signal": 0, "fair_value": 0.907546, "relative_strength": -14.310798, "rate_of_change": -0.3005650324282058, "market_dynamics": -0.105965, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 4678000}, "trend_line": 0.666366, "activity_lines": {"activity_5": 0.638, "activity_10": 0.661054, "activity_20": 0.67041, "activity_30": 0.667762}, "trend_signal": 0, "fair_value": 0.902893, "relative_strength": -11.193893, "rate_of_change": -0.30266805707454747, "market_dynamics": -0.322536, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 2752000}, "trend_line": 0.664018, "activity_lines": {"activity_5": 0.634, "activity_10": 0.650909, "activity_20": 0.6669, "activity_30": 0.665416}, "trend_signal": 0, "fair_value": 0.898857, "relative_strength": -8.868985, "rate_of_change": -0.35235891387015794, "market_dynamics": -0.440739, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.62, "high": 0.79, "low": 0.61, "close": 0.64, "volume": 106228000}, "trend_line": 0.662329, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.645455, "activity_20": 0.664401, "activity_30": 0.663866}, "trend_signal": 0, "fair_value": 0.894823, "relative_strength": -6.741428, "rate_of_change": -0.2543605745627455, "market_dynamics": -0.383034, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 58752000}, "trend_line": 0.661296, "activity_lines": {"activity_5": 0.64, "activity_10": 0.643636, "activity_20": 0.662817, "activity_30": 0.663071}, "trend_signal": 0, "fair_value": 0.89073, "relative_strength": -5.89436, "rate_of_change": -0.15596478487276727, "market_dynamics": -0.317853, "expectation": {"probability": 37.2329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 11192000}, "trend_line": 0.660894, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.639273, "activity_20": 0.659384, "activity_30": 0.661052}, "trend_signal": 0, "fair_value": 0.886817, "relative_strength": -10.237623, "rate_of_change": -0.06078972200043754, "market_dynamics": -0.352559, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 8008000}, "trend_line": 0.658853, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.632727, "activity_20": 0.654103, "activity_30": 0.657768}, "trend_signal": 0, "fair_value": 0.882529, "relative_strength": -13.664307, "rate_of_change": -0.3088241079507394, "market_dynamics": -0.459847, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 10582000}, "trend_line": 0.658757, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.627818, "activity_20": 0.648929, "activity_30": 0.654617}, "trend_signal": 0, "fair_value": 0.87781, "relative_strength": -15.130632, "rate_of_change": -0.01457077678935741, "market_dynamics": -0.708795, "expectation": {"probability": 36.26, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 2734000}, "trend_line": 0.657355, "activity_lines": {"activity_5": 0.612, "activity_10": 0.622, "activity_20": 0.642955, "activity_30": 0.650826}, "trend_signal": 0, "fair_value": 0.872903, "relative_strength": -13.522491, "rate_of_change": -0.21282506295948492, "market_dynamics": -1.004879, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 3662000}, "trend_line": 0.654971, "activity_lines": {"activity_5": 0.602, "activity_10": 0.615091, "activity_20": 0.636228, "activity_30": 0.64648}, "trend_signal": 0, "fair_value": 0.86861, "relative_strength": -14.229254, "rate_of_change": -0.36266553080147756, "market_dynamics": -1.162445, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 12660000}, "trend_line": 0.652272, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.610909, "activity_20": 0.630795, "activity_30": 0.642934}, "trend_signal": 0, "fair_value": 0.864381, "relative_strength": -16.544363, "rate_of_change": -0.4120793134352524, "market_dynamics": -1.193863, "expectation": {"probability": 35.7592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.59, "close": 0.7, "volume": 55282000}, "trend_line": 0.653231, "activity_lines": {"activity_5": 0.632, "activity_10": 0.625636, "activity_20": 0.635086, "activity_30": 0.646013}, "trend_signal": 0, "fair_value": 0.860732, "relative_strength": -13.377266, "rate_of_change": 0.14702455417372556, "market_dynamics": -0.670895, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.98, "low": 0.75, "close": 0.93, "volume": 42361990}, "trend_line": 0.662829, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.680909, "activity_20": 0.66119, "activity_30": 0.663869}, "trend_signal": 0, "fair_value": 0.858495, "relative_strength": 4.617198, "rate_of_change": 1.4693117748545301, "market_dynamics": -0.02644, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.74, "close": 0.76, "volume": 47194010}, "trend_line": 0.667085, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.699818, "activity_20": 0.670429, "activity_30": 0.670138}, "trend_signal": 1, "fair_value": 0.855416, "relative_strength": -8.199583, "rate_of_change": 0.6420962269303301, "market_dynamics": 0.611101, "expectation": {"probability": 33.2539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.73, "close": 0.78, "volume": 29158000}, "trend_line": 0.671034, "activity_lines": {"activity_5": 0.782, "activity_10": 0.720182, "activity_20": 0.681476, "activity_30": 0.677423}, "trend_signal": 1, "fair_value": 0.852341, "relative_strength": -3.463434, "rate_of_change": 0.5919785334702444, "market_dynamics": 1.172807, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 14710000}, "trend_line": 0.674966, "activity_lines": {"activity_5": 0.784, "activity_10": 0.734545, "activity_20": 0.690286, "activity_30": 0.683163}, "trend_signal": 1, "fair_value": 0.849508, "relative_strength": -4.644905, "rate_of_change": 0.5859613670842215, "market_dynamics": 1.094124, "expectation": {"probability": 34.7493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77, "high": 0.97, "low": 0.77, "close": 0.93, "volume": 250250000}, "trend_line": 0.684888, "activity_lines": {"activity_5": 0.832, "activity_10": 0.777455, "activity_20": 0.715048, "activity_30": 0.699617}, "trend_signal": 1, "fair_value": 0.847826, "relative_strength": 16.989711, "rate_of_change": 1.4699999703688924, "market_dynamics": 1.101982, "expectation": {"probability": 23.6152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.82, "close": 0.9, "volume": 264684001}, "trend_line": 0.693486, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.809091, "activity_20": 0.735857, "activity_30": 0.713495}, "trend_signal": 1, "fair_value": 0.845952, "relative_strength": 12.042882, "rate_of_change": 1.2553877422293855, "market_dynamics": 1.146245, "expectation": {"probability": 28.534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.78, "close": 0.79, "volume": 40990000}, "trend_line": 0.698417, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.815455, "activity_20": 0.745048, "activity_30": 0.719721}, "trend_signal": 1, "fair_value": 0.843619, "relative_strength": 5.056849, "rate_of_change": 0.7110453563590191, "market_dynamics": 1.051283, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.77, "close": 0.78, "volume": 61374000}, "trend_line": 0.702367, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.816545, "activity_20": 0.752571, "activity_30": 0.724985}, "trend_signal": 1, "fair_value": 0.841284, "relative_strength": 4.924441, "rate_of_change": 0.5655646984537904, "market_dynamics": 1.013175, "expectation": {"probability": 28.1474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 19098000}, "trend_line": 0.707965, "activity_lines": {"activity_5": 0.818, "activity_10": 0.819636, "activity_20": 0.762286, "activity_30": 0.731929}, "trend_signal": 1, "fair_value": 0.839264, "relative_strength": 7.90022, "rate_of_change": 0.7970192221445472, "market_dynamics": 0.774539, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 12288000}, "trend_line": 0.713266, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.824364, "activity_20": 0.774048, "activity_30": 0.740447}, "trend_signal": 1, "fair_value": 0.837622, "relative_strength": 9.438066, "rate_of_change": 0.7487658288192214, "market_dynamics": 0.546156, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.81, "close": 0.83, "volume": 50752000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.824727, "activity_20": 0.783857, "activity_30": 0.747978}, "trend_signal": 1, "fair_value": 0.835977, "relative_strength": 7.572712, "rate_of_change": 0.1964204097770112, "market_dynamics": 0.497067, "expectation": {"probability": 31.1737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.79, "close": 0.79, "volume": 24376000}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.819636, "activity_20": 0.788905, "activity_30": 0.752839}, "trend_signal": 1, "fair_value": 0.833768, "relative_strength": 3.803464, "rate_of_change": 0.23311556291250962, "market_dynamics": 0.365218, "expectation": {"probability": 30.5428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 3710000}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.806, "activity_10": 0.814, "activity_20": 0.793238, "activity_30": 0.757591}, "trend_signal": 1, "fair_value": 0.83162, "relative_strength": 1.98267, "rate_of_change": 0.3723128768324194, "market_dynamics": 0.196998, "expectation": {"probability": 27.4293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 6732000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.800909, "activity_20": 0.793095, "activity_30": 0.759591}, "trend_signal": 1, "fair_value": 0.828784, "relative_strength": -1.375464, "rate_of_change": 0.18539638386648521, "market_dynamics": -0.065233, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 7948000}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.780727, "activity_20": 0.788571, "activity_30": 0.758925}, "trend_signal": 1, "fair_value": 0.825877, "relative_strength": -3.000256, "rate_of_change": 0.04636744394605626, "market_dynamics": -0.436657, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 4114000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.77, "activity_20": 0.786429, "activity_30": 0.760172}, "trend_signal": 1, "fair_value": 0.823039, "relative_strength": -1.379641, "rate_of_change": 0.3699350740355889, "market_dynamics": -0.626121, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 10086000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.760364, "activity_20": 0.782714, "activity_30": 0.760602}, "trend_signal": 1, "fair_value": 0.820568, "relative_strength": -4.77751, "rate_of_change": 0.41474673490632985, "market_dynamics": -0.756178, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 858000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.748182, "activity_20": 0.776476, "activity_30": 0.759548}, "trend_signal": 0, "fair_value": 0.817476, "relative_strength": -7.912432, "rate_of_change": 0.3213402117210628, "market_dynamics": -0.808902, "expectation": {"probability": 37.4602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 16934000}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.718, "activity_10": 0.737273, "activity_20": 0.769667, "activity_30": 0.758344}, "trend_signal": 0, "fair_value": 0.814261, "relative_strength": -11.550531, "rate_of_change": 0.3201736870202753, "market_dynamics": -0.801986, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 14664000}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.731818, "activity_20": 0.764238, "activity_30": 0.75828}, "trend_signal": 0, "fair_value": 0.811235, "relative_strength": -14.681621, "rate_of_change": 0.45595075239398497, "market_dynamics": -0.840741, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 11484000}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.726545, "activity_20": 0.757714, "activity_30": 0.757355}, "trend_signal": 0, "fair_value": 0.808454, "relative_strength": -18.5079, "rate_of_change": 0.4085340029659572, "market_dynamics": -0.837715, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 34908000}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.725091, "activity_20": 0.753143, "activity_30": 0.756882}, "trend_signal": 0, "fair_value": 0.805736, "relative_strength": -15.068419, "rate_of_change": 0.40687179334167906, "market_dynamics": -0.719553, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 19042000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.724727, "activity_20": 0.748714, "activity_30": 0.756215}, "trend_signal": 0, "fair_value": 0.803266, "relative_strength": -19.21103, "rate_of_change": 0.360243295922237, "market_dynamics": -0.619742, "expectation": {"probability": 37.539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 10726000}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.727273, "activity_20": 0.745476, "activity_30": 0.756022}, "trend_signal": 0, "fair_value": 0.801167, "relative_strength": -16.879812, "rate_of_change": 0.49353970390309226, "market_dynamics": -0.583154, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.75, "volume": 31368000}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.731818, "activity_20": 0.743286, "activity_30": 0.756237}, "trend_signal": 0, "fair_value": 0.798948, "relative_strength": -14.421948, "rate_of_change": 0.6249104353078493, "market_dynamics": -0.464633, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 9748000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.734, "activity_10": 0.730182, "activity_20": 0.739095, "activity_30": 0.754215}, "trend_signal": 0, "fair_value": 0.796351, "relative_strength": -16.571877, "rate_of_change": 0.48806587758024417, "market_dynamics": -0.527744, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 4236000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.728909, "activity_20": 0.735762, "activity_30": 0.751957}, "trend_signal": 0, "fair_value": 0.793693, "relative_strength": -14.183716, "rate_of_change": 0.5298013245033117, "market_dynamics": -0.517818, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 16150000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.724182, "activity_20": 0.730857, "activity_30": 0.748151}, "trend_signal": 0, "fair_value": 0.791153, "relative_strength": -8.612107, "rate_of_change": 0.4831357048748321, "market_dynamics": -0.463476, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 7334000}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.716, "activity_20": 0.724429, "activity_30": 0.742817}, "trend_signal": 0, "fair_value": 0.788855, "relative_strength": -12.860265, "rate_of_change": 0.3495627842820074, "market_dynamics": -0.579542, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 9886000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.713818, "activity_20": 0.721476, "activity_30": 0.739247}, "trend_signal": 0, "fair_value": 0.786811, "relative_strength": -11.197465, "rate_of_change": 0.043641133990033804, "market_dynamics": -0.515977, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.68, "close": 0.68, "volume": 9392000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.706545, "activity_20": 0.716286, "activity_30": 0.73372}, "trend_signal": 0, "fair_value": 0.78476, "relative_strength": -16.730115, "rate_of_change": -1.0884627390236163, "market_dynamics": -0.552777, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.68, "close": 0.71, "volume": 55258000}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.705455, "activity_20": 0.714667, "activity_30": 0.730667}, "trend_signal": 0, "fair_value": 0.782962, "relative_strength": -14.215809, "rate_of_change": -0.21998249118948418, "market_dynamics": -0.341482, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 9715833}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.706545, "activity_20": 0.714381, "activity_30": 0.728366}, "trend_signal": 0, "fair_value": 0.780905, "relative_strength": -14.35588, "rate_of_change": -0.26466684399345236, "market_dynamics": -0.154581, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 12620000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.706, "activity_20": 0.713476, "activity_30": 0.725548}, "trend_signal": 0, "fair_value": 0.778908, "relative_strength": -16.028001, "rate_of_change": -0.22118521840547276, "market_dynamics": -0.117664, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 6866000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.707818, "activity_20": 0.713714, "activity_30": 0.723484}, "trend_signal": 0, "fair_value": 0.776976, "relative_strength": -13.317586, "rate_of_change": -0.9308510638297881, "market_dynamics": 0.073322, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 2868000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.712, "activity_20": 0.714857, "activity_30": 0.722516}, "trend_signal": 0, "fair_value": 0.775232, "relative_strength": -13.599305, "rate_of_change": -0.7606711409395943, "market_dynamics": 0.043913, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 19824000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.719636, "activity_20": 0.717952, "activity_30": 0.723204}, "trend_signal": 0, "fair_value": 0.773742, "relative_strength": -11.237269, "rate_of_change": -0.1802976466626038, "market_dynamics": 0.272923, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.87, "low": 0.74, "close": 0.8, "volume": 167602000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.735818, "activity_20": 0.725714, "activity_30": 0.727204}, "trend_signal": 0, "fair_value": 0.772447, "relative_strength": -3.726191, "rate_of_change": 0.09037940379403431, "market_dynamics": 0.667391, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.78, "close": 0.89, "volume": 180618000}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.766545, "activity_20": 0.741619, "activity_30": 0.736968}, "trend_signal": 0, "fair_value": 0.771542, "relative_strength": 3.750671, "rate_of_change": 0.360920414747113, "market_dynamics": 1.036447, "expectation": {"probability": 28.3358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.87, "high": 1.29, "low": 0.83, "close": 0.92, "volume": 487770000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.798909, "activity_20": 0.759524, "activity_30": 0.748495}, "trend_signal": 1, "fair_value": 0.771016, "relative_strength": 8.749806, "rate_of_change": 0.359757356006002, "market_dynamics": 1.359604, "expectation": {"probability": 25.801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.92, "high": 1.24, "low": 0.92, "close": 1.07, "volume": 741954000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.854727, "activity_20": 0.79081, "activity_30": 0.769527}, "trend_signal": 1, "fair_value": 0.771826, "relative_strength": 24.676564, "rate_of_change": 1.0752688172043021, "market_dynamics": 1.504208, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.92, "close": 0.94, "volume": 176086000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.879818, "activity_20": 0.808048, "activity_30": 0.781656}, "trend_signal": 1, "fair_value": 0.771803, "relative_strength": 6.404474, "rate_of_change": 0.6648936170212773, "market_dynamics": 1.477092, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.92, "close": 0.94, "volume": 109978000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.96, "activity_10": 0.900727, "activity_20": 0.824286, "activity_30": 0.793462}, "trend_signal": 1, "fair_value": 0.771842, "relative_strength": 4.045501, "rate_of_change": 0.6605019815059451, "market_dynamics": 1.398809, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.85, "close": 0.86, "volume": 78798000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.903091, "activity_20": 0.831905, "activity_30": 0.799785}, "trend_signal": 1, "fair_value": 0.771431, "relative_strength": -1.246462, "rate_of_change": 0.4812335958005218, "market_dynamics": 1.142577, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.84, "close": 0.87, "volume": 69064000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.904, "activity_10": 0.904545, "activity_20": 0.839905, "activity_30": 0.806516}, "trend_signal": 1, "fair_value": 0.771333, "relative_strength": -1.346708, "rate_of_change": 0.6965168931141126, "market_dynamics": 0.876599, "expectation": {"probability": 31.9963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.87, "close": 0.93, "volume": 320206000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.914182, "activity_20": 0.853048, "activity_30": 0.816774}, "trend_signal": 1, "fair_value": 0.771557, "relative_strength": 3.703739, "rate_of_change": 0.821400778210121, "market_dynamics": 0.773779, "expectation": {"probability": 30.5445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.89, "close": 0.91, "volume": 47808000}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.916545, "activity_20": 0.863286, "activity_30": 0.825333}, "trend_signal": 1, "fair_value": 0.771716, "relative_strength": 1.126942, "rate_of_change": 0.771869970784708, "market_dynamics": 0.548175, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.86, "close": 0.89, "volume": 90695400}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.912364, "activity_20": 0.870714, "activity_30": 0.832215}, "trend_signal": 1, "fair_value": 0.771746, "relative_strength": -0.149656, "rate_of_change": 0.7659577727479892, "market_dynamics": 0.4564, "expectation": {"probability": 32.0135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 29712000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.904727, "activity_20": 0.876286, "activity_30": 0.838065}, "trend_signal": 1, "fair_value": 0.771588, "relative_strength": -2.605508, "rate_of_change": 0.7179479383226204, "market_dynamics": 0.304893, "expectation": {"probability": 31.3273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.88, "close": 0.95, "volume": 115360000}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.91, "activity_20": 0.887571, "activity_30": 0.848065}, "trend_signal": 1, "fair_value": 0.771878, "relative_strength": 1.164925, "rate_of_change": 0.9223899371069084, "market_dynamics": 0.121078, "expectation": {"probability": 29.8716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.92, "close": 0.93, "volume": 100056000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.911091, "activity_20": 0.89581, "activity_30": 0.856301}, "trend_signal": 1, "fair_value": 0.772227, "relative_strength": -1.665872, "rate_of_change": 0.8724557010617794, "market_dynamics": 0.016867, "expectation": {"probability": 32.2353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 42338000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.905636, "activity_20": 0.898095, "activity_30": 0.86086}, "trend_signal": 1, "fair_value": 0.772755, "relative_strength": -5.455374, "rate_of_change": 0.6177926761913828, "market_dynamics": -0.154231, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 10106000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.901273, "activity_20": 0.899571, "activity_30": 0.865097}, "trend_signal": 1, "fair_value": 0.773157, "relative_strength": -8.564617, "rate_of_change": 0.6139994326645247, "market_dynamics": -0.296692, "expectation": {"probability": 29.0461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 23730000}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.898, "activity_20": 0.900286, "activity_30": 0.869011}, "trend_signal": 1, "fair_value": 0.773872, "relative_strength": -5.488986, "rate_of_change": 0.5696096703049891, "market_dynamics": -0.517303, "expectation": {"probability": 29.8227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.84, "volume": 58042000}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.87, "activity_10": 0.887091, "activity_20": 0.896381, "activity_30": 0.870043}, "trend_signal": 1, "fair_value": 0.774268, "relative_strength": -5.841387, "rate_of_change": 0.36407766990291296, "market_dynamics": -0.746739, "expectation": {"probability": 35.5737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 1.04, "low": 0.84, "close": 0.88, "volume": 187176000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.884, "activity_20": 0.895714, "activity_30": 0.873462}, "trend_signal": 1, "fair_value": 0.775232, "relative_strength": -4.63067, "rate_of_change": 0.6448609431680813, "market_dynamics": -0.69513, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 22954000}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.88, "activity_20": 0.893381, "activity_30": 0.875892}, "trend_signal": 1, "fair_value": 0.776069, "relative_strength": -4.176933, "rate_of_change": 0.600721105615181, "market_dynamics": -0.732765, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 22350000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.878545, "activity_20": 0.891429, "activity_30": 0.878645}, "trend_signal": 1, "fair_value": 0.776597, "relative_strength": -3.791662, "rate_of_change": 0.7165607948092343, "market_dynamics": -0.681867, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 30526000}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.882, "activity_10": 0.880909, "activity_20": 0.891, "activity_30": 0.882301}, "trend_signal": 1, "fair_value": 0.77719, "relative_strength": -2.463643, "rate_of_change": 0.8696446125077463, "market_dynamics": -0.509268, "expectation": {"probability": 34.8298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.83, "close": 0.84, "volume": 42160000}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.872, "activity_20": 0.88481, "activity_30": 0.881613}, "trend_signal": 1, "fair_value": 0.776962, "relative_strength": -3.697391, "rate_of_change": 0.5093650041673219, "market_dynamics": -0.70019, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 23238000}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.861455, "activity_20": 0.877095, "activity_30": 0.879355}, "trend_signal": 0, "fair_value": 0.776482, "relative_strength": -7.800708, "rate_of_change": 0.5458479532163716, "market_dynamics": -0.825903, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 23542000}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.847455, "activity_20": 0.867714, "activity_30": 0.87486}, "trend_signal": 0, "fair_value": 0.775559, "relative_strength": -11.349361, "rate_of_change": 0.31012008138035513, "market_dynamics": -1.077868, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 40150000}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.827818, "activity_20": 0.855238, "activity_30": 0.867613}, "trend_signal": 0, "fair_value": 0.77463, "relative_strength": -14.879201, "rate_of_change": 0.11596448239833113, "market_dynamics": -1.391312, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 14808000}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.812364, "activity_20": 0.844619, "activity_30": 0.860946}, "trend_signal": 0, "fair_value": 0.774014, "relative_strength": -12.261992, "rate_of_change": 0.1930888776404903, "market_dynamics": -1.538239, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 33954000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.806364, "activity_20": 0.838286, "activity_30": 0.856753}, "trend_signal": 0, "fair_value": 0.77353, "relative_strength": -7.664433, "rate_of_change": 0.3083236994219624, "market_dynamics": -1.524188, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.76, "volume": 8932000}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.793818, "activity_20": 0.828476, "activity_30": 0.849806}, "trend_signal": 0, "fair_value": 0.772602, "relative_strength": -13.56074, "rate_of_change": 0.11525158845501798, "market_dynamics": -1.515781, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 12002000}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.785273, "activity_20": 0.820429, "activity_30": 0.843441}, "trend_signal": 0, "fair_value": 0.771801, "relative_strength": -11.665779, "rate_of_change": 0.07666919544544175, "market_dynamics": -1.456035, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 24340000}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.768, "activity_10": 0.776727, "activity_20": 0.812095, "activity_30": 0.836387}, "trend_signal": 0, "fair_value": 0.770811, "relative_strength": -14.334701, "rate_of_change": -0.15333594836501416, "market_dynamics": -1.361324, "expectation": {"probability": 40.3269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 14468000}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.775818, "activity_20": 0.807238, "activity_30": 0.831355}, "trend_signal": 0, "fair_value": 0.770013, "relative_strength": -10.277982, "rate_of_change": -0.3839861751152109, "market_dynamics": -1.246496, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 39876000}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.776909, "activity_20": 0.80281, "activity_30": 0.826538}, "trend_signal": 0, "fair_value": 0.769215, "relative_strength": -12.045167, "rate_of_change": -0.5012334228090062, "market_dynamics": -1.038321, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.77, "close": 0.81, "volume": 59060000}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.782545, "activity_20": 0.801048, "activity_30": 0.82329}, "trend_signal": 0, "fair_value": 0.768546, "relative_strength": -6.840648, "rate_of_change": -1.007284388719259, "market_dynamics": -0.698321, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 12482060}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.788364, "activity_20": 0.799857, "activity_30": 0.820602}, "trend_signal": 0, "fair_value": 0.768001, "relative_strength": -6.768136, "rate_of_change": -0.5088843409454574, "market_dynamics": -0.436111, "expectation": {"probability": 41.5983, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 154000}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.806, "activity_10": 0.793818, "activity_20": 0.799, "activity_30": 0.818194}, "trend_signal": 0, "fair_value": 0.767456, "relative_strength": -6.225328, "rate_of_change": -0.5113692019548431, "market_dynamics": -0.282008, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 11612000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.798182, "activity_20": 0.798476, "activity_30": 0.816065}, "trend_signal": 0, "fair_value": 0.766662, "relative_strength": -6.91326, "rate_of_change": -0.19774614472123062, "market_dynamics": -0.055441, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.82, "volume": 35444000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.803455, "activity_20": 0.799238, "activity_30": 0.814688}, "trend_signal": 0, "fair_value": 0.766244, "relative_strength": -2.667075, "rate_of_change": -0.1980190958871155, "market_dynamics": 0.135384, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 21652500}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.806, "activity_10": 0.802909, "activity_20": 0.797238, "activity_30": 0.811484}, "trend_signal": 0, "fair_value": 0.765633, "relative_strength": -5.16161, "rate_of_change": -0.5558155792713169, "market_dynamics": 0.300083, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 39344000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.79, "activity_10": 0.796364, "activity_20": 0.79281, "activity_30": 0.806645}, "trend_signal": 0, "fair_value": 0.764955, "relative_strength": -7.997331, "rate_of_change": -0.5988023952095813, "market_dynamics": 0.459208, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.73, "close": 0.76, "volume": 31822000}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.79, "activity_20": 0.788905, "activity_30": 0.802129}, "trend_signal": 0, "fair_value": 0.764339, "relative_strength": -6.782248, "rate_of_change": -0.5220481927710747, "market_dynamics": 0.448743, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 5820000}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.78, "activity_20": 0.783667, "activity_30": 0.796602}, "trend_signal": 0, "fair_value": 0.763657, "relative_strength": -9.721556, "rate_of_change": -0.5652399817359889, "market_dynamics": 0.045362, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 6444000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.774545, "activity_20": 0.781095, "activity_30": 0.792667}, "trend_signal": 0, "fair_value": 0.762917, "relative_strength": -9.845092, "rate_of_change": -0.7713763702801367, "market_dynamics": -0.104628, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 1.01, "low": 0.76, "close": 0.79, "volume": 461844000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.766, "activity_10": 0.775091, "activity_20": 0.781762, "activity_30": 0.791075}, "trend_signal": 0, "fair_value": 0.762431, "relative_strength": -7.155166, "rate_of_change": -0.5728721060261404, "market_dynamics": 0.008383, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 23268000}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.774182, "activity_20": 0.781619, "activity_30": 0.78914}, "trend_signal": 0, "fair_value": 0.761818, "relative_strength": -7.562898, "rate_of_change": -0.4114814814814852, "market_dynamics": 0.021192, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.77, "close": 0.83, "volume": 132160000}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.782909, "activity_20": 0.786286, "activity_30": 0.790645}, "trend_signal": 0, "fair_value": 0.761464, "relative_strength": -0.984667, "rate_of_change": -0.2066528071682583, "market_dynamics": 0.502565, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.81, "close": 0.82, "volume": 59282000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.789455, "activity_20": 0.789619, "activity_30": 0.791613}, "trend_signal": 0, "fair_value": 0.76117, "relative_strength": -4.466193, "rate_of_change": -0.24844720496894432, "market_dynamics": 0.793692, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.8, "close": 0.84, "volume": 165012000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.799455, "activity_20": 0.794571, "activity_30": 0.794}, "trend_signal": 0, "fair_value": 0.761254, "relative_strength": -0.600461, "rate_of_change": 0.0, "market_dynamics": 0.921338, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.75, "close": 0.76, "volume": 93669070}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.804, "activity_10": 0.794545, "activity_20": 0.791714, "activity_30": 0.791226}, "trend_signal": 0, "fair_value": 0.761075, "relative_strength": -8.79259, "rate_of_change": -0.4981320049813205, "market_dynamics": 0.834433, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.75, "close": 0.81, "volume": 147332000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.799273, "activity_20": 0.793619, "activity_30": 0.791935}, "trend_signal": 0, "fair_value": 0.761154, "relative_strength": -1.229781, "rate_of_change": -0.2503128911138926, "market_dynamics": 0.750043, "expectation": {"probability": 37.256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9416e0c-d676-47eb-9c3e-24a4015a2e28/", "share_image": "https://sharemaestro.com/terminal/e9416e0c-d676-47eb-9c3e-24a4015a2e28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}