{"ticker": {"uuid": "e941c232-268a-4173-914e-f0155d6bbafe", "symbol": "002035", "name": "Vatti Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002035 fell 18.82%, moving from 6.27 to 5.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.99 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "-18.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.99"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.01, "close": 5.09, "volume": 56336912}, "trend_line": 6.115446, "activity_lines": {"activity_5": 5.438, "activity_10": 5.736, "activity_20": 5.974353, "activity_30": 6.040463}, "trend_signal": 0, "fair_value": 6.157482, "relative_strength": -31.993952, "rate_of_change": -0.6428902865565165, "market_dynamics": -1.322897, "expectation": {"probability": 52.0458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.359186, "high": 6.721809, "low": 6.076162, "close": 6.376874, "volume": 112812042}, "trend_line": 5.684941, "activity_lines": {"activity_5": 6.31909, "activity_10": 6.264469, "activity_20": 6.061884, "activity_30": 5.877075}, "trend_signal": 1, "fair_value": 6.359517, "relative_strength": 22.860251, "rate_of_change": 0.584226141872834, "market_dynamics": 0.77378, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.36803, "high": 6.553764, "low": 6.217673, "close": 6.226518, "volume": 63043341}, "trend_line": 5.710885, "activity_lines": {"activity_5": 6.299043, "activity_10": 6.255946, "activity_20": 6.100926, "activity_30": 5.912016}, "trend_signal": 1, "fair_value": 6.337468, "relative_strength": 21.239678, "rate_of_change": 0.45636357527720983, "market_dynamics": 0.629702, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.226517, "high": 6.306118, "low": 5.748916, "close": 6.005406, "volume": 82402852}, "trend_line": 5.732701, "activity_lines": {"activity_5": 6.201164, "activity_10": 6.211402, "activity_20": 6.112593, "activity_30": 5.931017}, "trend_signal": 1, "fair_value": 6.317287, "relative_strength": 15.358296, "rate_of_change": 0.3820073421194682, "market_dynamics": 0.354167, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.996562, "high": 6.138073, "low": 5.863894, "close": 6.005406, "volume": 43905133}, "trend_line": 5.752748, "activity_lines": {"activity_5": 6.121563, "activity_10": 6.176346, "activity_20": 6.119921, "activity_30": 5.948611}, "trend_signal": 1, "fair_value": 6.301029, "relative_strength": 16.913979, "rate_of_change": 0.349695544909822, "market_dynamics": -0.046677, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.987717, "high": 6.500697, "low": 5.890427, "close": 6.297274, "volume": 62710879}, "trend_line": 5.775155, "activity_lines": {"activity_5": 6.156941, "activity_10": 6.198859, "activity_20": 6.151845, "activity_30": 5.983742}, "trend_signal": 1, "fair_value": 6.281182, "relative_strength": 16.407335, "rate_of_change": 0.38950080900466, "market_dynamics": -0.359447, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.297274, "high": 6.344204, "low": 6.085007, "close": 6.155763, "volume": 29411155}, "trend_line": 5.795202, "activity_lines": {"activity_5": 6.148097, "activity_10": 6.190175, "activity_20": 6.165491, "activity_30": 6.008297}, "trend_signal": 1, "fair_value": 6.261647, "relative_strength": 15.587413, "rate_of_change": 0.34712488236246347, "market_dynamics": -0.646496, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.146789, "high": 6.451885, "low": 6.003214, "close": 6.371124, "volume": 54416076}, "trend_line": 5.830683, "activity_lines": {"activity_5": 6.225781, "activity_10": 6.21904, "activity_20": 6.19552, "activity_30": 6.045453}, "trend_signal": 1, "fair_value": 6.246249, "relative_strength": 19.074116, "rate_of_change": 0.6122478560712789, "market_dynamics": -0.652104, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.344204, "high": 6.424965, "low": 6.066028, "close": 6.075001, "volume": 47959832}, "trend_line": 5.848333, "activity_lines": {"activity_5": 6.195116, "activity_10": 6.19031, "activity_20": 6.192699, "activity_30": 6.061216}, "trend_signal": 1, "fair_value": 6.228847, "relative_strength": 14.28358, "rate_of_change": 0.3027089622262196, "market_dynamics": -0.662129, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.101922, "high": 6.128842, "low": 5.778879, "close": 5.850666, "volume": 59368686}, "trend_line": 5.855852, "activity_lines": {"activity_5": 6.085034, "activity_10": 6.124511, "activity_20": 6.164939, "activity_30": 6.061366}, "trend_signal": 1, "fair_value": 6.210661, "relative_strength": 7.651673, "rate_of_change": 0.12856655050250024, "market_dynamics": -0.818661, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.859639, "high": 6.021161, "low": 5.787852, "close": 5.814773, "volume": 43331747}, "trend_line": 5.871904, "activity_lines": {"activity_5": 5.973303, "activity_10": 6.059824, "activity_20": 6.132602, "activity_30": 6.058716}, "trend_signal": 1, "fair_value": 6.190173, "relative_strength": 9.132335, "rate_of_change": 0.2741189497275576, "market_dynamics": -0.897095, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.805799, "high": 6.021161, "low": 5.662224, "close": 5.877586, "volume": 82870341}, "trend_line": 5.900368, "activity_lines": {"activity_5": 5.914676, "activity_10": 6.016134, "activity_20": 6.105849, "activity_30": 6.059083}, "trend_signal": 1, "fair_value": 6.168941, "relative_strength": 6.945374, "rate_of_change": 0.4847490694670841, "market_dynamics": -0.94088, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.877587, "high": 6.012187, "low": 5.796825, "close": 5.805799, "volume": 46990260}, "trend_line": 5.930566, "activity_lines": {"activity_5": 5.850666, "activity_10": 5.96847, "activity_20": 6.071099, "activity_30": 6.052981}, "trend_signal": 0, "fair_value": 6.14785, "relative_strength": 3.907526, "rate_of_change": 0.5117985861220775, "market_dynamics": -1.032856, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.805799, "high": 5.805799, "low": 5.357128, "close": 5.375075, "volume": 57069505}, "trend_line": 5.939921, "activity_lines": {"activity_5": 5.680769, "activity_10": 5.850141, "activity_20": 5.998426, "activity_30": 6.017143}, "trend_signal": 0, "fair_value": 6.125579, "relative_strength": -0.14772, "rate_of_change": 0.15774211095534937, "market_dynamics": -1.129992, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.357128, "high": 5.473783, "low": 5.258421, "close": 5.276368, "volume": 46591444}, "trend_line": 5.938026, "activity_lines": {"activity_5": 5.524632, "activity_10": 5.725327, "activity_20": 5.92184, "activity_30": 5.974333}, "trend_signal": 0, "fair_value": 6.10273, "relative_strength": 0.976586, "rate_of_change": -0.031902781198608565, "market_dynamics": -1.185076, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.276368, "high": 5.348155, "low": 5.007165, "close": 5.025112, "volume": 41523443}, "trend_line": 5.92923, "activity_lines": {"activity_5": 5.323029, "activity_10": 5.568085, "activity_20": 5.825974, "activity_30": 5.915436}, "trend_signal": 0, "fair_value": 6.075543, "relative_strength": -0.987902, "rate_of_change": -0.14813003513289177, "market_dynamics": -1.380318, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.294315, "high": 5.482756, "low": 5.096899, "close": 5.437889, "volume": 77503852}, "trend_line": 5.934193, "activity_lines": {"activity_5": 5.311663, "activity_10": 5.509024, "activity_20": 5.774047, "activity_30": 5.883736}, "trend_signal": 0, "fair_value": 6.045766, "relative_strength": 3.334753, "rate_of_change": 0.08370395481369505, "market_dynamics": -1.291107, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.46481, "high": 5.608384, "low": 5.375075, "close": 5.419942, "volume": 49556480}, "trend_line": 5.93502, "activity_lines": {"activity_5": 5.323628, "activity_10": 5.459752, "activity_20": 5.723408, "activity_30": 5.850559}, "trend_signal": 0, "fair_value": 6.016365, "relative_strength": 4.342064, "rate_of_change": 0.013936183066511879, "market_dynamics": -1.205174, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.464809, "high": 5.491729, "low": 5.375075, "close": 5.446863, "volume": 32354749}, "trend_line": 5.939102, "activity_lines": {"activity_5": 5.370289, "activity_10": 5.432668, "activity_20": 5.678879, "activity_30": 5.819065}, "trend_signal": 0, "fair_value": 5.990845, "relative_strength": 5.888237, "rate_of_change": 0.06877820125290839, "market_dynamics": -1.118649, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.410969, "high": 5.536597, "low": 5.339181, "close": 5.446863, "volume": 32889644}, "trend_line": 5.933751, "activity_lines": {"activity_5": 5.412166, "activity_10": 5.417006, "activity_20": 5.638315, "activity_30": 5.787307}, "trend_signal": 0, "fair_value": 5.964616, "relative_strength": 5.10364, "rate_of_change": -0.09009779592942006, "market_dynamics": -1.057265, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.437889, "high": 5.455836, "low": 5.249447, "close": 5.357128, "volume": 23968100}, "trend_line": 5.921281, "activity_lines": {"activity_5": 5.412764, "activity_10": 5.392369, "activity_20": 5.593128, "activity_30": 5.750106}, "trend_signal": 0, "fair_value": 5.93934, "relative_strength": 3.693062, "rate_of_change": -0.210153745918904, "market_dynamics": -1.14155, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.348155, "high": 5.384049, "low": 5.105873, "close": 5.114846, "volume": 34197262}, "trend_line": 5.903978, "activity_lines": {"activity_5": 5.310467, "activity_10": 5.332003, "activity_20": 5.529554, "activity_30": 5.698078}, "trend_signal": 0, "fair_value": 5.913655, "relative_strength": -0.855363, "rate_of_change": -0.292217173952717, "market_dynamics": -1.267587, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.114846, "high": 5.159713, "low": 4.854617, "close": 4.890511, "volume": 37902269}, "trend_line": 5.851779, "activity_lines": {"activity_5": 5.154927, "activity_10": 5.244716, "activity_20": 5.450625, "activity_30": 5.632693}, "trend_signal": 0, "fair_value": 5.891115, "relative_strength": -0.341648, "rate_of_change": -0.8841326983264635, "market_dynamics": -1.353875, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.854617, "high": 5.17766, "low": 4.737963, "close": 5.105873, "volume": 55169436}, "trend_line": 5.804401, "activity_lines": {"activity_5": 5.106471, "activity_10": 5.213228, "activity_20": 5.398568, "activity_30": 5.58457}, "trend_signal": 0, "fair_value": 5.871045, "relative_strength": 1.766106, "rate_of_change": -0.8096341300653913, "market_dynamics": -1.252819, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.17766, "high": 5.464809, "low": 5.12382, "close": 5.375075, "volume": 67573356}, "trend_line": 5.775135, "activity_lines": {"activity_5": 5.170481, "activity_10": 5.235579, "activity_20": 5.376433, "activity_30": 5.556871}, "trend_signal": 0, "fair_value": 5.851447, "relative_strength": 6.043988, "rate_of_change": -0.5042036206664681, "market_dynamics": -0.942304, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.384048, "high": 5.428916, "low": 5.2315, "close": 5.312261, "volume": 42386163}, "trend_line": 5.752325, "activity_lines": {"activity_5": 5.218339, "activity_10": 5.244716, "activity_20": 5.351317, "activity_30": 5.527009}, "trend_signal": 0, "fair_value": 5.831446, "relative_strength": 3.426135, "rate_of_change": -0.39496912193394224, "market_dynamics": -0.616582, "expectation": {"probability": 42.388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.285341, "high": 5.698118, "low": 5.258421, "close": 5.689145, "volume": 57432131}, "trend_line": 5.739719, "activity_lines": {"activity_5": 5.394817, "activity_10": 5.317156, "activity_20": 5.366785, "activity_30": 5.522932}, "trend_signal": 0, "fair_value": 5.817462, "relative_strength": 10.392096, "rate_of_change": -0.21914617133072098, "market_dynamics": -0.0531, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.680171, "high": 5.778879, "low": 5.590437, "close": 5.716065, "volume": 51650953}, "trend_line": 5.724768, "activity_lines": {"activity_5": 5.541981, "activity_10": 5.389922, "activity_20": 5.38704, "activity_30": 5.521406}, "trend_signal": 0, "fair_value": 5.80534, "relative_strength": 12.177133, "rate_of_change": -0.2604831351499949, "market_dynamics": 0.37676, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.698118, "high": 5.725039, "low": 5.608384, "close": 5.680171, "volume": 42122419}, "trend_line": 5.704787, "activity_lines": {"activity_5": 5.622143, "activity_10": 5.450778, "activity_20": 5.406995, "activity_30": 5.518529}, "trend_signal": 0, "fair_value": 5.790316, "relative_strength": 12.471117, "rate_of_change": -0.349027244422839, "market_dynamics": 0.561376, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.698118, "high": 5.707092, "low": 5.54557, "close": 5.554544, "volume": 46795659}, "trend_line": 5.680914, "activity_lines": {"activity_5": 5.622143, "activity_10": 5.484551, "activity_20": 5.416866, "activity_30": 5.508836}, "trend_signal": 0, "fair_value": 5.772905, "relative_strength": 11.511094, "rate_of_change": -0.4184731174012288, "market_dynamics": 0.799747, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.554544, "high": 5.698118, "low": 5.509676, "close": 5.644278, "volume": 38334234}, "trend_line": 5.657673, "activity_lines": {"activity_5": 5.64009, "activity_10": 5.532681, "activity_20": 5.436693, "activity_30": 5.506472}, "trend_signal": 0, "fair_value": 5.753178, "relative_strength": 14.893994, "rate_of_change": -0.4091067036043782, "market_dynamics": 0.744294, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.742985, "high": 5.751958, "low": 5.437889, "close": 5.491729, "volume": 43570230}, "trend_line": 5.628168, "activity_lines": {"activity_5": 5.585053, "activity_10": 5.547854, "activity_20": 5.442803, "activity_30": 5.495766}, "trend_signal": 0, "fair_value": 5.735582, "relative_strength": 13.33378, "rate_of_change": -0.5215041590420715, "market_dynamics": 0.634927, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.49173, "high": 5.581463, "low": 5.330208, "close": 5.57249, "volume": 36379524}, "trend_line": 5.606368, "activity_lines": {"activity_5": 5.570097, "activity_10": 5.570859, "activity_20": 5.458442, "activity_30": 5.492174}, "trend_signal": 0, "fair_value": 5.718722, "relative_strength": 10.879404, "rate_of_change": -0.38733740712785797, "market_dynamics": 0.543156, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.590437, "high": 5.707091, "low": 5.54557, "close": 5.59941, "volume": 38865010}, "trend_line": 5.592834, "activity_lines": {"activity_5": 5.573686, "activity_10": 5.586358, "activity_20": 5.477757, "activity_30": 5.491725}, "trend_signal": 0, "fair_value": 5.703234, "relative_strength": 15.766529, "rate_of_change": -0.24140406052545849, "market_dynamics": 0.465919, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.590437, "high": 5.653251, "low": 5.482756, "close": 5.536597, "volume": 42033435}, "trend_line": 5.577207, "activity_lines": {"activity_5": 5.561722, "activity_10": 5.581464, "activity_20": 5.49002, "activity_30": 5.488097}, "trend_signal": 0, "fair_value": 5.686853, "relative_strength": 15.284022, "rate_of_change": -0.27941111786976475, "market_dynamics": 0.415364, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.51865, "high": 5.617357, "low": 5.249447, "close": 5.375075, "volume": 54648525}, "trend_line": 5.546467, "activity_lines": {"activity_5": 5.497113, "activity_10": 5.544265, "activity_20": 5.485662, "activity_30": 5.475056}, "trend_signal": 0, "fair_value": 5.672492, "relative_strength": 13.914709, "rate_of_change": -0.5511719396464893, "market_dynamics": 0.435778, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.348155, "high": 5.393022, "low": 4.83667, "close": 5.330208, "volume": 57852945}, "trend_line": 5.518949, "activity_lines": {"activity_5": 5.435496, "activity_10": 5.497766, "activity_20": 5.475364, "activity_30": 5.461104}, "trend_signal": 0, "fair_value": 5.658497, "relative_strength": 12.682307, "rate_of_change": -0.496135648152233, "market_dynamics": 0.499767, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.366102, "high": 5.482756, "low": 4.648229, "close": 4.800777, "volume": 64127251}, "trend_line": 5.466604, "activity_lines": {"activity_5": 5.20817, "activity_10": 5.361533, "activity_20": 5.415156, "activity_30": 5.41477}, "trend_signal": 0, "fair_value": 5.642526, "relative_strength": 9.787347, "rate_of_change": -0.9484595708349518, "market_dynamics": 0.278787, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.800777, "high": 4.980245, "low": 4.199558, "close": 4.935378, "volume": 83407462}, "trend_line": 5.428617, "activity_lines": {"activity_5": 5.077158, "activity_10": 5.266415, "activity_20": 5.370717, "activity_30": 5.380498}, "trend_signal": 0, "fair_value": 5.629655, "relative_strength": 2.63985, "rate_of_change": -0.6948921121778753, "market_dynamics": 0.052211, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.962299, "high": 5.186634, "low": 4.881537, "close": 5.105873, "volume": 65760600}, "trend_line": 5.40379, "activity_lines": {"activity_5": 5.047247, "activity_10": 5.215838, "activity_20": 5.34495, "activity_30": 5.359676}, "trend_signal": 0, "fair_value": 5.618476, "relative_strength": 2.864102, "rate_of_change": -0.4573356344719135, "market_dynamics": -0.183797, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.204581, "high": 5.357128, "low": 4.962298, "close": 5.159713, "volume": 59194708}, "trend_line": 5.381955, "activity_lines": {"activity_5": 5.063997, "activity_10": 5.183207, "activity_20": 5.325935, "activity_30": 5.343929}, "trend_signal": 0, "fair_value": 5.608516, "relative_strength": -0.39975, "rate_of_change": -0.40406825579825034, "market_dynamics": -0.495441, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.258421, "high": 5.294314, "low": 5.078952, "close": 5.186634, "volume": 51699264}, "trend_line": 5.358923, "activity_lines": {"activity_5": 5.104078, "activity_10": 5.164282, "activity_20": 5.310424, "activity_30": 5.331327}, "trend_signal": 0, "fair_value": 5.600528, "relative_strength": 0.547739, "rate_of_change": -0.427948580023425, "market_dynamics": -0.546604, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.159713, "high": 5.49173, "low": 5.123819, "close": 5.455836, "volume": 63071425}, "trend_line": 5.347258, "activity_lines": {"activity_5": 5.243465, "activity_10": 5.199849, "activity_20": 5.320209, "activity_30": 5.33758}, "trend_signal": 0, "fair_value": 5.594047, "relative_strength": 2.783563, "rate_of_change": -0.2176743349363261, "market_dynamics": -0.384757, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.437889, "high": 5.49173, "low": 5.303288, "close": 5.339181, "volume": 44768449}, "trend_line": 5.346061, "activity_lines": {"activity_5": 5.300297, "activity_10": 5.216327, "activity_20": 5.316192, "activity_30": 5.337059}, "trend_signal": 0, "fair_value": 5.584201, "relative_strength": 0.850999, "rate_of_change": -0.02238530476742167, "market_dynamics": -0.361504, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.330208, "high": 5.401995, "low": 5.20458, "close": 5.428916, "volume": 41332497}, "trend_line": 5.351146, "activity_lines": {"activity_5": 5.36012, "activity_10": 5.253853, "activity_20": 5.319611, "activity_30": 5.342404}, "trend_signal": 0, "fair_value": 5.575638, "relative_strength": 4.32451, "rate_of_change": 0.09511675979754493, "market_dynamics": -0.253679, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.446862, "high": 5.473782, "low": 5.366101, "close": 5.446863, "volume": 36164073}, "trend_line": 5.365204, "activity_lines": {"activity_5": 5.404389, "activity_10": 5.296599, "activity_20": 5.324482, "activity_30": 5.34858}, "trend_signal": 0, "fair_value": 5.567191, "relative_strength": 3.056672, "rate_of_change": 0.26271008116766664, "market_dynamics": -0.090166, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.419942, "high": 5.823745, "low": 5.419942, "close": 5.787852, "volume": 84646664}, "trend_line": 5.37687, "activity_lines": {"activity_5": 5.543177, "activity_10": 5.400038, "activity_20": 5.361188, "activity_30": 5.375847}, "trend_signal": 0, "fair_value": 5.563166, "relative_strength": 12.896239, "rate_of_change": 0.21743814401092584, "market_dynamics": 0.200355, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.850666, "high": 6.218576, "low": 5.428916, "close": 6.039107, "volume": 166598075}, "trend_line": 5.397509, "activity_lines": {"activity_5": 5.725636, "activity_10": 5.540839, "activity_20": 5.421352, "activity_30": 5.418572}, "trend_signal": 1, "fair_value": 5.560424, "relative_strength": 16.542722, "rate_of_change": 0.38384785200311844, "market_dynamics": 0.664544, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.967321, "high": 6.28139, "low": 5.662225, "close": 6.28139, "volume": 133075353}, "trend_line": 5.425326, "activity_lines": {"activity_5": 5.949972, "activity_10": 5.703176, "activity_20": 5.503053, "activity_30": 5.475597}, "trend_signal": 1, "fair_value": 5.558254, "relative_strength": 18.246808, "rate_of_change": 0.5153673666871098, "market_dynamics": 1.120934, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.389071, "high": 6.667246, "low": 6.137816, "close": 6.523672, "volume": 116179828}, "trend_line": 5.46122, "activity_lines": {"activity_5": 6.192254, "activity_10": 5.885091, "activity_20": 5.604965, "activity_30": 5.546458}, "trend_signal": 1, "fair_value": 5.558128, "relative_strength": 20.642176, "rate_of_change": 0.6616007959705992, "market_dynamics": 1.525782, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.658273, "high": 7.492801, "low": 6.586486, "close": 7.286413, "volume": 265549322}, "trend_line": 5.525529, "activity_lines": {"activity_5": 6.615799, "activity_10": 6.179909, "activity_20": 5.774905, "activity_30": 5.664212}, "trend_signal": 1, "fair_value": 5.563054, "relative_strength": 31.875386, "rate_of_change": 1.1775573956002456, "market_dynamics": 1.622733, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.178731, "high": 7.672269, "low": 6.999263, "close": 7.501774, "volume": 208250554}, "trend_line": 5.605094, "activity_lines": {"activity_5": 6.988495, "activity_10": 6.475216, "activity_20": 5.957535, "activity_30": 5.791712}, "trend_signal": 1, "fair_value": 5.569252, "relative_strength": 35.109143, "rate_of_change": 1.439952627160233, "market_dynamics": 1.651918, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.519721, "high": 7.914551, "low": 7.160785, "close": 7.196679, "volume": 138813965}, "trend_line": 5.681966, "activity_lines": {"activity_5": 7.145231, "activity_10": 6.672957, "activity_20": 6.101537, "activity_30": 5.894395}, "trend_signal": 1, "fair_value": 5.57404, "relative_strength": 32.695372, "rate_of_change": 1.3714667407897143, "market_dynamics": 1.608743, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.205651, "high": 7.528695, "low": 7.062077, "close": 7.09797, "volume": 84755947}, "trend_line": 5.748369, "activity_lines": {"activity_5": 7.191892, "activity_10": 6.8211, "activity_20": 6.228404, "activity_30": 5.98575}, "trend_signal": 1, "fair_value": 5.579995, "relative_strength": 30.915913, "rate_of_change": 1.1686623960791074, "market_dynamics": 1.481978, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.080024, "high": 7.447934, "low": 6.70314, "close": 6.837741, "volume": 106167118}, "trend_line": 5.797125, "activity_lines": {"activity_5": 7.097372, "activity_10": 6.88995, "activity_20": 6.323351, "activity_30": 6.056032}, "trend_signal": 1, "fair_value": 5.584882, "relative_strength": 26.889174, "rate_of_change": 0.8481710203363776, "market_dynamics": 1.291383, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.828768, "high": 6.999263, "low": 6.631353, "close": 6.748007, "volume": 50437139}, "trend_line": 5.844983, "activity_lines": {"activity_5": 6.952003, "activity_10": 6.916871, "activity_20": 6.403557, "activity_30": 6.117379}, "trend_signal": 1, "fair_value": 5.587993, "relative_strength": 24.516516, "rate_of_change": 0.8255471462147138, "market_dynamics": 0.997183, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.685194, "high": 6.712114, "low": 6.146789, "close": 6.191656, "volume": 91171054}, "trend_line": 5.861733, "activity_lines": {"activity_5": 6.657077, "activity_10": 6.818979, "activity_20": 6.424238, "activity_30": 6.139745}, "trend_signal": 1, "fair_value": 5.587975, "relative_strength": 16.129632, "rate_of_change": 0.2865705511889435, "market_dynamics": 0.625887, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.200629, "high": 6.218576, "low": 5.821884, "close": 5.850055, "volume": 115098837}, "trend_line": 5.8662, "activity_lines": {"activity_5": 6.335625, "activity_10": 6.651636, "activity_20": 6.408284, "activity_30": 6.138992}, "trend_signal": 1, "fair_value": 5.58533, "relative_strength": 12.021219, "rate_of_change": 0.07620613221380092, "market_dynamics": 0.268406, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.840665, "high": 6.169319, "low": 5.746763, "close": 5.915786, "volume": 96055995}, "trend_line": 5.874053, "activity_lines": {"activity_5": 6.125858, "activity_10": 6.499682, "activity_20": 6.393594, "activity_30": 6.142191}, "trend_signal": 1, "fair_value": 5.583271, "relative_strength": 14.812339, "rate_of_change": 0.1338686031843423, "market_dynamics": -0.092518, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.925176, "high": 6.141149, "low": 5.615301, "close": 6.037857, "volume": 87538114}, "trend_line": 5.890164, "activity_lines": {"activity_5": 6.035594, "activity_10": 6.376569, "activity_20": 6.38586, "activity_30": 6.152759}, "trend_signal": 1, "fair_value": 5.582812, "relative_strength": 14.695741, "rate_of_change": 0.27427399786825946, "market_dynamics": -0.369476, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.009687, "high": 6.019077, "low": 5.634082, "close": 5.727983, "volume": 64516030}, "trend_line": 5.892954, "activity_lines": {"activity_5": 5.895364, "activity_10": 6.205949, "activity_20": 6.344177, "activity_30": 6.142295}, "trend_signal": 1, "fair_value": 5.579876, "relative_strength": 7.910464, "rate_of_change": 0.047367102172353466, "market_dynamics": -0.598483, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.727983, "high": 5.915786, "low": 5.352377, "close": 5.915786, "volume": 80393408}, "trend_line": 5.907089, "activity_lines": {"activity_5": 5.885737, "activity_10": 6.09781, "activity_20": 6.317674, "activity_30": 6.143768}, "trend_signal": 0, "fair_value": 5.576974, "relative_strength": 14.823193, "rate_of_change": 0.2398627241957167, "market_dynamics": -0.714903, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.906396, "high": 6.291391, "low": 5.624691, "close": 6.047248, "volume": 241411747}, "trend_line": 5.922915, "activity_lines": {"activity_5": 5.938322, "activity_10": 6.042409, "activity_20": 6.300219, "activity_30": 6.152811}, "trend_signal": 1, "fair_value": 5.576196, "relative_strength": 17.336716, "rate_of_change": 0.2679153809939155, "market_dynamics": -0.63154, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.047248, "high": 6.310172, "low": 5.915786, "close": 6.141149, "volume": 116324417}, "trend_line": 5.940973, "activity_lines": {"activity_5": 6.009061, "activity_10": 6.02498, "activity_20": 6.288891, "activity_30": 6.166891}, "trend_signal": 1, "fair_value": 5.577357, "relative_strength": 20.649558, "rate_of_change": 0.3048836594818583, "market_dynamics": -0.620941, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.103588, "high": 6.178709, "low": 5.765543, "close": 5.803104, "volume": 80786946}, "trend_line": 5.949856, "activity_lines": {"activity_5": 5.952094, "activity_10": 5.963485, "activity_20": 6.241549, "activity_30": 6.157996}, "trend_signal": 1, "fair_value": 5.576072, "relative_strength": 13.962106, "rate_of_change": 0.14952096230701561, "market_dynamics": -0.620946, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.803104, "high": 5.915786, "low": 5.51201, "close": 5.718593, "volume": 64402596}, "trend_line": 5.961307, "activity_lines": {"activity_5": 5.882607, "activity_10": 5.905436, "activity_20": 6.184376, "activity_30": 6.143076}, "trend_signal": 0, "fair_value": 5.57586, "relative_strength": 13.883549, "rate_of_change": 0.1924584393302981, "market_dynamics": -0.684544, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.756154, "high": 6.019077, "low": 5.352378, "close": 5.850055, "volume": 102296896}, "trend_line": 5.978635, "activity_lines": {"activity_5": 5.857567, "activity_10": 5.890006, "activity_20": 6.13843, "activity_30": 6.135898}, "trend_signal": 0, "fair_value": 5.57482, "relative_strength": 13.479487, "rate_of_change": 0.2906745114787749, "market_dynamics": -0.817829, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.831274, "high": 6.000297, "low": 5.54018, "close": 5.774934, "volume": 112042204}, "trend_line": 6.011107, "activity_lines": {"activity_5": 5.811868, "activity_10": 5.867128, "activity_20": 6.085033, "activity_30": 6.122756}, "trend_signal": 0, "fair_value": 5.572352, "relative_strength": 14.25954, "rate_of_change": 0.5431340096861622, "market_dynamics": -0.860668, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.737373, "high": 5.868835, "low": 5.652862, "close": 5.671642, "volume": 75277864}, "trend_line": 6.035649, "activity_lines": {"activity_5": 5.749893, "activity_10": 5.826836, "activity_20": 6.023057, "activity_30": 6.100855}, "trend_signal": 0, "fair_value": 5.567718, "relative_strength": 13.614794, "rate_of_change": 0.40827754355396245, "market_dynamics": -0.89163, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.652862, "high": 6.16932, "low": 5.605911, "close": 6.075418, "volume": 61071638}, "trend_line": 6.067967, "activity_lines": {"activity_5": 5.853811, "activity_10": 5.864396, "activity_20": 6.002439, "activity_30": 6.103421}, "trend_signal": 0, "fair_value": 5.566007, "relative_strength": 19.495152, "rate_of_change": 0.5354519455985607, "market_dynamics": -0.734492, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.066028, "high": 7.080163, "low": 6.019077, "close": 6.92053, "volume": 151658178}, "trend_line": 6.126661, "activity_lines": {"activity_5": 6.221278, "activity_10": 6.05493, "activity_20": 6.064443, "activity_30": 6.158425}, "trend_signal": 0, "fair_value": 5.569713, "relative_strength": 14.853064, "rate_of_change": 0.9672761898672161, "market_dynamics": -0.296837, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.098943, "high": 7.58723, "low": 6.995651, "close": 7.502718, "volume": 43987020}, "trend_line": 6.203864, "activity_lines": {"activity_5": 6.702679, "activity_10": 6.329634, "activity_20": 6.183635, "activity_30": 6.247203}, "trend_signal": 0, "fair_value": 5.575368, "relative_strength": 11.910916, "rate_of_change": 1.2601154201285154, "market_dynamics": 0.100338, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.244539, "high": 8.25393, "low": 6.723338, "close": 6.779678, "volume": 188945114}, "trend_line": 6.247992, "activity_lines": {"activity_5": 6.832889, "activity_10": 6.444023, "activity_20": 6.233962, "activity_30": 6.284352}, "trend_signal": 0, "fair_value": 5.576501, "relative_strength": 5.382145, "rate_of_change": 0.711298635817931, "market_dynamics": 0.638594, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.826629, "high": 7.155284, "low": 6.695167, "close": 7.042602, "volume": 127339654}, "trend_line": 6.304773, "activity_lines": {"activity_5": 6.983757, "activity_10": 6.5929, "activity_20": 6.311315, "activity_30": 6.335617}, "trend_signal": 1, "fair_value": 5.582437, "relative_strength": 5.783734, "rate_of_change": 0.9087879754007364, "market_dynamics": 0.963355, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.070773, "high": 7.493329, "low": 6.807849, "close": 7.408818, "volume": 152755485}, "trend_line": 6.370769, "activity_lines": {"activity_5": 7.1653, "activity_10": 6.791971, "activity_20": 6.423809, "activity_30": 6.406846}, "trend_signal": 1, "fair_value": 5.591668, "relative_strength": 7.934553, "rate_of_change": 1.0467625083409058, "market_dynamics": 0.997421, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.371257, "high": 7.934665, "low": 7.296136, "close": 7.324306, "volume": 152052021}, "trend_line": 6.433351, "activity_lines": {"activity_5": 7.229779, "activity_10": 6.946481, "activity_20": 6.525535, "activity_30": 6.468365}, "trend_signal": 1, "fair_value": 5.601081, "relative_strength": 7.809786, "rate_of_change": 0.9823303905698028, "market_dynamics": 1.038957, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.324306, "high": 8.075517, "low": 7.211625, "close": 7.906495, "volume": 147493406}, "trend_line": 6.503972, "activity_lines": {"activity_5": 7.461402, "activity_10": 7.177649, "activity_20": 6.679964, "activity_30": 6.563406}, "trend_signal": 1, "fair_value": 5.613391, "relative_strength": 8.492972, "rate_of_change": 1.097732736796112, "market_dynamics": 1.074795, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.868934, "high": 8.094297, "low": 7.502718, "close": 7.512109, "volume": 104752181}, "trend_line": 6.553072, "activity_lines": {"activity_5": 7.534645, "activity_10": 7.299721, "activity_20": 6.788666, "activity_30": 6.628447}, "trend_signal": 1, "fair_value": 5.623005, "relative_strength": 6.516869, "rate_of_change": 0.7549232991777969, "market_dynamics": 1.038116, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.57784, "high": 7.681132, "low": 7.089553, "close": 7.108333, "volume": 77706427}, "trend_line": 6.580637, "activity_lines": {"activity_5": 7.424468, "activity_10": 7.316794, "activity_20": 6.850999, "activity_30": 6.66427}, "trend_signal": 1, "fair_value": 5.630143, "relative_strength": 3.450994, "rate_of_change": 0.42064241015511594, "market_dynamics": 0.833883, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.108333, "high": 7.709302, "low": 6.967482, "close": 7.662351, "volume": 73124927}, "trend_line": 6.618593, "activity_lines": {"activity_5": 7.494581, "activity_10": 7.408476, "activity_20": 6.960416, "activity_30": 6.734058}, "trend_signal": 1, "fair_value": 5.646401, "relative_strength": 9.245449, "rate_of_change": 0.5767830682652673, "market_dynamics": 0.71867, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.690521, "high": 7.775033, "low": 7.230405, "close": 7.371257, "volume": 62388149}, "trend_line": 6.621421, "activity_lines": {"activity_5": 7.45076, "activity_10": 7.418378, "activity_20": 7.034375, "activity_30": 6.782617}, "trend_signal": 1, "fair_value": 5.661183, "relative_strength": 3.049896, "rate_of_change": 0.04272811457057494, "market_dynamics": 0.471181, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.352477, "high": 7.962835, "low": 7.239795, "close": 7.483938, "volume": 110658411}, "trend_line": 6.620827, "activity_lines": {"activity_5": 7.44137, "activity_10": 7.440573, "activity_20": 7.111239, "activity_30": 6.838264}, "trend_signal": 1, "fair_value": 5.675797, "relative_strength": 5.032457, "rate_of_change": -0.008970884044369621, "market_dynamics": 0.419934, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.55906, "high": 7.56845, "low": 7.061382, "close": 7.080163, "volume": 73000894}, "trend_line": 6.616943, "activity_lines": {"activity_5": 7.325558, "activity_10": 7.389696, "activity_20": 7.142182, "activity_30": 6.867898}, "trend_signal": 1, "fair_value": 5.687822, "relative_strength": -0.197681, "rate_of_change": -0.058663366374022766, "market_dynamics": 0.294833, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.061382, "high": 7.211624, "low": 6.92053, "close": 7.070773, "volume": 61968123}, "trend_line": 6.616036, "activity_lines": {"activity_5": 7.235413, "activity_10": 7.331648, "activity_20": 7.167312, "activity_30": 6.897178}, "trend_signal": 1, "fair_value": 5.699898, "relative_strength": -0.649232, "rate_of_change": -0.013707236105853853, "market_dynamics": 0.034862, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.051992, "high": 7.136503, "low": 6.685777, "close": 6.695167, "volume": 55703533}, "trend_line": 6.611284, "activity_lines": {"activity_5": 7.02257, "activity_10": 7.204795, "activity_20": 7.152243, "activity_30": 6.902283}, "trend_signal": 1, "fair_value": 5.709066, "relative_strength": 1.058119, "rate_of_change": -0.07182548583471836, "market_dynamics": -0.278168, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.685777, "high": 7.014432, "low": 6.563705, "close": 6.563705, "volume": 61909904}, "trend_line": 6.60514, "activity_lines": {"activity_5": 6.830385, "activity_10": 7.067016, "activity_20": 7.120406, "activity_30": 6.899213}, "trend_signal": 1, "fair_value": 5.715608, "relative_strength": -0.063186, "rate_of_change": -0.09293202349196941, "market_dynamics": -0.700211, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.507364, "high": 7.286746, "low": 6.413463, "close": 6.89236, "volume": 159471713}, "trend_line": 6.628497, "activity_lines": {"activity_5": 6.801589, "activity_10": 7.002822, "activity_20": 7.115845, "activity_30": 6.917744}, "trend_signal": 1, "fair_value": 5.725315, "relative_strength": 0.985277, "rate_of_change": 0.35361854555695627, "market_dynamics": -0.701986, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.976871, "high": 7.051992, "low": 6.460414, "close": 6.573095, "volume": 130006530}, "trend_line": 6.652598, "activity_lines": {"activity_5": 6.705809, "activity_10": 6.899018, "activity_20": 7.075915, "activity_30": 6.914169}, "trend_signal": 1, "fair_value": 5.733533, "relative_strength": -4.9953, "rate_of_change": 0.36359675504114924, "market_dynamics": -0.725364, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.582486, "high": 6.648216, "low": 6.544925, "close": 6.563705, "volume": 11638120}, "trend_line": 6.674196, "activity_lines": {"activity_5": 6.640704, "activity_10": 6.81058, "activity_20": 7.031289, "activity_30": 6.908434}, "trend_signal": 0, "fair_value": 5.740187, "relative_strength": -3.958801, "rate_of_change": 0.3246551196991011, "market_dynamics": -0.758079, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.573095, "high": 6.713948, "low": 6.413463, "close": 6.648217, "volume": 73081906}, "trend_line": 6.694541, "activity_lines": {"activity_5": 6.637574, "activity_10": 6.74741, "activity_20": 6.990465, "activity_30": 6.906758}, "trend_signal": 0, "fair_value": 5.745823, "relative_strength": -6.671848, "rate_of_change": 0.3048307241801085, "market_dynamics": -0.670038, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.629436, "high": 6.8548, "low": 6.620046, "close": 6.648217, "volume": 107331792}, "trend_line": 6.725216, "activity_lines": {"activity_5": 6.637575, "activity_10": 6.702679, "activity_20": 6.946912, "activity_30": 6.90377}, "trend_signal": 0, "fair_value": 5.752963, "relative_strength": -8.332112, "rate_of_change": 0.45820915877577806, "market_dynamics": -0.797134, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.657607, "high": 6.798458, "low": 6.441634, "close": 6.723338, "volume": 97425728}, "trend_line": 6.752134, "activity_lines": {"activity_5": 6.656981, "activity_10": 6.684753, "activity_20": 6.911811, "activity_30": 6.903648}, "trend_signal": 0, "fair_value": 5.761531, "relative_strength": -9.46236, "rate_of_change": 0.400254802224943, "market_dynamics": -0.801761, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.732728, "high": 7.014432, "low": 6.676387, "close": 6.751508, "volume": 95229768}, "trend_line": 6.775609, "activity_lines": {"activity_5": 6.697045, "activity_10": 6.685777, "activity_20": 6.883104, "activity_30": 6.903608}, "trend_signal": 0, "fair_value": 5.772285, "relative_strength": -6.065038, "rate_of_change": 0.34766786322665333, "market_dynamics": -0.631795, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.770288, "high": 6.817239, "low": 6.554315, "close": 6.620046, "volume": 75174061}, "trend_line": 6.791573, "activity_lines": {"activity_5": 6.681395, "activity_10": 6.668875, "activity_20": 6.842011, "activity_30": 6.893572}, "trend_signal": 0, "fair_value": 5.779801, "relative_strength": -10.014227, "rate_of_change": 0.2356098175086464, "market_dynamics": -0.666296, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.629436, "high": 7.098943, "low": 6.544925, "close": 7.051992, "volume": 112915435}, "trend_line": 6.833202, "activity_lines": {"activity_5": 6.805971, "activity_10": 6.738703, "activity_20": 6.844068, "activity_30": 6.910373}, "trend_signal": 0, "fair_value": 5.79081, "relative_strength": -5.518125, "rate_of_change": 0.6129507847445704, "market_dynamics": -0.482067, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.117723, "high": 7.296135, "low": 6.958091, "close": 7.005042, "volume": 85917392}, "trend_line": 6.876084, "activity_lines": {"activity_5": 6.887978, "activity_10": 6.793508, "activity_20": 6.843353, "activity_30": 6.921459}, "trend_signal": 0, "fair_value": 5.802911, "relative_strength": -3.858458, "rate_of_change": 0.6275535246872498, "market_dynamics": -0.367285, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.995651, "high": 7.136503, "low": 6.826629, "close": 6.967481, "volume": 59060561}, "trend_line": 6.913331, "activity_lines": {"activity_5": 6.933677, "activity_10": 6.833458, "activity_20": 6.84058, "activity_30": 6.927356}, "trend_signal": 0, "fair_value": 5.814826, "relative_strength": -3.865995, "rate_of_change": 0.541689135851172, "market_dynamics": -0.264715, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.948701, "high": 7.051993, "low": 6.695167, "close": 6.742117, "volume": 51579035}, "trend_line": 6.945571, "activity_lines": {"activity_5": 6.887978, "activity_10": 6.831068, "activity_20": 6.820816, "activity_30": 6.91631}, "trend_signal": 0, "fair_value": 5.827469, "relative_strength": -5.020502, "rate_of_change": 0.46634538401242215, "market_dynamics": -0.119582, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.385293, "high": 6.394683, "low": 5.821884, "close": 6.1881, "volume": 90601479}, "trend_line": 6.962786, "activity_lines": {"activity_5": 6.658232, "activity_10": 6.724874, "activity_20": 6.751955, "activity_30": 6.867441}, "trend_signal": 0, "fair_value": 5.837006, "relative_strength": -8.120988, "rate_of_change": 0.24785579184202713, "market_dynamics": -0.318814, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.23505, "high": 6.272611, "low": 6.056638, "close": 6.1881, "volume": 75617183}, "trend_line": 6.966542, "activity_lines": {"activity_5": 6.457284, "activity_10": 6.625509, "activity_20": 6.687476, "activity_30": 6.817461}, "trend_signal": 0, "fair_value": 5.845986, "relative_strength": -7.577948, "rate_of_change": 0.05394392417057202, "market_dynamics": -0.50639, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.178709, "high": 6.347733, "low": 6.159929, "close": 6.282001, "volume": 45137354}, "trend_line": 6.945258, "activity_lines": {"activity_5": 6.345228, "activity_10": 6.551583, "activity_20": 6.63896, "activity_30": 6.773297}, "trend_signal": 0, "fair_value": 5.855624, "relative_strength": -7.37783, "rate_of_change": -0.30551742887647326, "market_dynamics": -0.784188, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.282001, "high": 6.328951, "low": 6.009687, "close": 6.075418, "volume": 49398186}, "trend_line": 6.897681, "activity_lines": {"activity_5": 6.212514, "activity_10": 6.446755, "activity_20": 6.575957, "activity_30": 6.717178}, "trend_signal": 0, "fair_value": 5.863881, "relative_strength": -10.098922, "rate_of_change": -0.6850285475355924, "market_dynamics": -1.000378, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.103589, "high": 6.300782, "low": 6.056638, "close": 6.21627, "volume": 76213789}, "trend_line": 6.878901, "activity_lines": {"activity_5": 6.186222, "activity_10": 6.379317, "activity_20": 6.533075, "activity_30": 6.673216}, "trend_signal": 0, "fair_value": 5.873488, "relative_strength": -9.733562, "rate_of_change": -0.2722654178991528, "market_dynamics": -1.02008, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.272611, "high": 6.328951, "low": 6.141149, "close": 6.16932, "volume": 55485692}, "trend_line": 6.849791, "activity_lines": {"activity_5": 6.179336, "activity_10": 6.313074, "activity_20": 6.489836, "activity_30": 6.627437}, "trend_signal": 0, "fair_value": 5.883294, "relative_strength": -10.457904, "rate_of_change": -0.42317806289115356, "market_dynamics": -1.093387, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.159929, "high": 6.300782, "low": 6.122369, "close": 6.131759, "volume": 47052634}, "trend_line": 6.807223, "activity_lines": {"activity_5": 6.161181, "activity_10": 6.248197, "activity_20": 6.447312, "activity_30": 6.581112}, "trend_signal": 0, "fair_value": 5.894475, "relative_strength": -10.184245, "rate_of_change": -0.6214496179518494, "market_dynamics": -1.114826, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.150539, "high": 6.21627, "low": 6.094198, "close": 6.159929, "volume": 36446068}, "trend_line": 6.76841, "activity_lines": {"activity_5": 6.156173, "activity_10": 6.205173, "activity_20": 6.410154, "activity_30": 6.539351}, "trend_signal": 0, "fair_value": 5.90372, "relative_strength": -8.569837, "rate_of_change": -0.5701737698324166, "market_dynamics": -1.11914, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.150539, "high": 6.253831, "low": 6.103589, "close": 6.206881, "volume": 32938310}, "trend_line": 6.711756, "activity_lines": {"activity_5": 6.174954, "activity_10": 6.186051, "activity_20": 6.37939, "activity_30": 6.503124}, "trend_signal": 0, "fair_value": 5.913043, "relative_strength": -8.829458, "rate_of_change": -0.8370355814733443, "market_dynamics": -1.199109, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.21627, "high": 6.263221, "low": 6.075418, "close": 6.075418, "volume": 55813564}, "trend_line": 6.663867, "activity_lines": {"activity_5": 6.141149, "activity_10": 6.156856, "activity_20": 6.33937, "activity_30": 6.46207}, "trend_signal": 0, "fair_value": 5.921802, "relative_strength": -9.882741, "rate_of_change": -0.7135092515282218, "market_dynamics": -1.204963, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.084808, "high": 6.122369, "low": 5.962737, "close": 5.990907, "volume": 30355623}, "trend_line": 6.626619, "activity_lines": {"activity_5": 6.088564, "activity_10": 6.124418, "activity_20": 6.293672, "activity_30": 6.418653}, "trend_signal": 0, "fair_value": 5.929741, "relative_strength": -9.877171, "rate_of_change": -0.5589547330401394, "market_dynamics": -1.264056, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.953346, "high": 6.218065, "low": 5.934566, "close": 6.159032, "volume": 45621971}, "trend_line": 6.576509, "activity_lines": {"activity_5": 6.103916, "activity_10": 6.126133, "activity_20": 6.266713, "activity_30": 6.388486}, "trend_signal": 0, "fair_value": 5.937699, "relative_strength": -10.507212, "rate_of_change": -0.7561925621497192, "market_dynamics": -1.256185, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.168871, "high": 6.237742, "low": 6.129516, "close": 6.198387, "volume": 39475435}, "trend_line": 6.537413, "activity_lines": {"activity_5": 6.130567, "activity_10": 6.135531, "activity_20": 6.245831, "activity_30": 6.364091}, "trend_signal": 0, "fair_value": 5.947024, "relative_strength": -10.817279, "rate_of_change": -0.5944795331383231, "market_dynamics": -1.202557, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.188549, "high": 6.375484, "low": 6.168871, "close": 6.32629, "volume": 47072375}, "trend_line": 6.498825, "activity_lines": {"activity_5": 6.197288, "activity_10": 6.169706, "activity_20": 6.239273, "activity_30": 6.35047}, "trend_signal": 0, "fair_value": 5.956945, "relative_strength": -10.335376, "rate_of_change": -0.5902640692885679, "market_dynamics": -0.861938, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.336129, "high": 6.385323, "low": 6.25742, "close": 6.32629, "volume": 51259074}, "trend_line": 6.473696, "activity_lines": {"activity_5": 6.256049, "activity_10": 6.199318, "activity_20": 6.234605, "activity_30": 6.339339}, "trend_signal": 0, "fair_value": 5.964615, "relative_strength": -11.960757, "rate_of_change": -0.3866698980200226, "market_dynamics": -0.309215, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.32629, "high": 6.552581, "low": 6.296775, "close": 6.493548, "volume": 50806353}, "trend_line": 6.454455, "activity_lines": {"activity_5": 6.353838, "activity_10": 6.257341, "activity_20": 6.247892, "activity_30": 6.34062}, "trend_signal": 0, "fair_value": 5.972563, "relative_strength": -11.414784, "rate_of_change": -0.29721815791164835, "market_dynamics": 0.24197, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.493548, "high": 6.523065, "low": 6.277097, "close": 6.316452, "volume": 51346429}, "trend_line": 6.441831, "activity_lines": {"activity_5": 6.359086, "activity_10": 6.27727, "activity_20": 6.244914, "activity_30": 6.331716}, "trend_signal": 0, "fair_value": 5.978979, "relative_strength": -12.103774, "rate_of_change": -0.19558583954804293, "market_dynamics": 0.639196, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.286935, "high": 6.434516, "low": 6.24758, "close": 6.395162, "volume": 43287361}, "trend_line": 6.436213, "activity_lines": {"activity_5": 6.380075, "activity_10": 6.308152, "activity_20": 6.252936, "activity_30": 6.328705}, "trend_signal": 0, "fair_value": 5.987034, "relative_strength": -11.699104, "rate_of_change": -0.08721122922969005, "market_dynamics": 0.785228, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.405001, "high": 6.464033, "low": 6.306613, "close": 6.385323, "volume": 44384583}, "trend_line": 6.419312, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.332967, "activity_20": 6.262924, "activity_30": 6.325422}, "trend_signal": 0, "fair_value": 5.995536, "relative_strength": -15.303476, "rate_of_change": -0.26259230389051325, "market_dynamics": 0.769592, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.414839, "high": 6.513226, "low": 6.385322, "close": 6.48371, "volume": 58269912}, "trend_line": 6.416332, "activity_lines": {"activity_5": 6.418119, "activity_10": 6.372427, "activity_20": 6.285055, "activity_30": 6.329577}, "trend_signal": 0, "fair_value": 6.00138, "relative_strength": -17.347645, "rate_of_change": -0.046422420346603856, "market_dynamics": 0.793069, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.493549, "high": 6.63129, "low": 6.267258, "close": 6.355806, "volume": 74824295}, "trend_line": 6.409402, "activity_lines": {"activity_5": 6.398441, "activity_10": 6.381208, "activity_20": 6.296235, "activity_30": 6.325672}, "trend_signal": 0, "fair_value": 6.009012, "relative_strength": -21.894775, "rate_of_change": -0.1080056331249639, "market_dynamics": 0.874911, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.405001, "high": 6.444355, "low": 6.17871, "close": 6.277097, "volume": 62682598}, "trend_line": 6.397031, "activity_lines": {"activity_5": 6.36171, "activity_10": 6.369044, "activity_20": 6.299121, "activity_30": 6.317136}, "trend_signal": 0, "fair_value": 6.015403, "relative_strength": -21.717858, "rate_of_change": -0.1930133263602425, "market_dynamics": 0.840169, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.277097, "high": 6.405, "low": 6.247581, "close": 6.32629, "volume": 39994444}, "trend_line": 6.3863, "activity_lines": {"activity_5": 6.344, "activity_10": 6.363677, "activity_20": 6.306267, "activity_30": 6.312572}, "trend_signal": 0, "fair_value": 6.022732, "relative_strength": -22.624493, "rate_of_change": -0.16774969513200458, "market_dynamics": 0.726278, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.32629, "high": 6.444355, "low": 6.277097, "close": 6.316452, "volume": 49604596}, "trend_line": 6.372738, "activity_lines": {"activity_5": 6.327602, "activity_10": 6.354197, "activity_20": 6.312266, "activity_30": 6.308066}, "trend_signal": 0, "fair_value": 6.031643, "relative_strength": -22.98201, "rate_of_change": -0.21236083491223862, "market_dynamics": 0.567609, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.306613, "high": 6.316452, "low": 6.080322, "close": 6.129516, "volume": 44799008}, "trend_line": 6.352005, "activity_lines": {"activity_5": 6.253484, "activity_10": 6.310906, "activity_20": 6.299314, "activity_30": 6.292374}, "trend_signal": 0, "fair_value": 6.037938, "relative_strength": -25.4413, "rate_of_change": -0.325338967332407, "market_dynamics": 0.258659, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.129516, "high": 6.168871, "low": 6.060645, "close": 6.129516, "volume": 12810364}, "trend_line": 6.335654, "activity_lines": {"activity_5": 6.202978, "activity_10": 6.271194, "activity_20": 6.286775, "activity_30": 6.27802}, "trend_signal": 0, "fair_value": 6.044687, "relative_strength": -26.603198, "rate_of_change": -0.2574147847805571, "market_dynamics": -0.066164, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.139354, "high": 6.24758, "low": 6.090161, "close": 6.237742, "volume": 19160372}, "trend_line": 6.308512, "activity_lines": {"activity_5": 6.203634, "activity_10": 6.257777, "activity_20": 6.284732, "activity_30": 6.271703}, "trend_signal": 0, "fair_value": 6.053547, "relative_strength": -23.859918, "rate_of_change": -0.4284009196209192, "market_dynamics": -0.238566, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.139355, "high": 6.306613, "low": 6.080323, "close": 6.149194, "volume": 38536252}, "trend_line": 6.279984, "activity_lines": {"activity_5": 6.177398, "activity_10": 6.229692, "activity_20": 6.273752, "activity_30": 6.261425}, "trend_signal": 0, "fair_value": 6.062122, "relative_strength": -20.511564, "rate_of_change": -0.452214404918316, "market_dynamics": -0.522985, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.188548, "high": 6.32629, "low": 6.139354, "close": 6.277097, "volume": 30133648}, "trend_line": 6.256971, "activity_lines": {"activity_5": 6.205602, "activity_10": 6.229334, "activity_20": 6.275004, "activity_30": 6.261239}, "trend_signal": 0, "fair_value": 6.068343, "relative_strength": -21.968654, "rate_of_change": -0.3664499782165007, "market_dynamics": -0.563997, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.296774, "high": 6.336129, "low": 6.188548, "close": 6.286935, "volume": 40620941}, "trend_line": 6.241798, "activity_lines": {"activity_5": 6.23971, "activity_10": 6.232733, "activity_20": 6.276858, "activity_30": 6.263172}, "trend_signal": 0, "fair_value": 6.074116, "relative_strength": -21.793563, "rate_of_change": -0.24249752795721574, "market_dynamics": -0.460971, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.296774, "high": 6.336129, "low": 6.218065, "close": 6.32629, "volume": 45835237}, "trend_line": 6.246404, "activity_lines": {"activity_5": 6.276441, "activity_10": 6.246865, "activity_20": 6.281454, "activity_30": 6.268623}, "trend_signal": 1, "fair_value": 6.079745, "relative_strength": -20.857026, "rate_of_change": 0.07379283981955019, "market_dynamics": -0.313644, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.336129, "high": 6.562419, "low": 6.316452, "close": 6.48371, "volume": 56025560}, "trend_line": 6.256258, "activity_lines": {"activity_5": 6.352527, "activity_10": 6.290155, "activity_20": 6.299445, "activity_30": 6.283933}, "trend_signal": 1, "fair_value": 6.087006, "relative_strength": -17.177398, "rate_of_change": 0.15775476578203726, "market_dynamics": 0.050294, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.513226, "high": 6.523065, "low": 6.070484, "close": 6.080323, "volume": 58104782}, "trend_line": 6.249535, "activity_lines": {"activity_5": 6.277753, "activity_10": 6.256346, "activity_20": 6.277472, "activity_30": 6.272582}, "trend_signal": 1, "fair_value": 6.091342, "relative_strength": -17.606159, "rate_of_change": -0.10746040204863729, "market_dynamics": 0.054383, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1, "high": 6.168871, "low": 6.050807, "close": 6.129516, "volume": 33884139}, "trend_line": 6.251339, "activity_lines": {"activity_5": 6.223968, "activity_10": 6.235953, "activity_20": 6.260746, "activity_30": 6.264839}, "trend_signal": 0, "fair_value": 6.094575, "relative_strength": -19.132198, "rate_of_change": 0.028866147641383188, "market_dynamics": -0.055257, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.119677, "high": 6.188549, "low": 6.080323, "close": 6.149194, "volume": 32420969}, "trend_line": 6.249103, "activity_lines": {"activity_5": 6.186581, "activity_10": 6.222537, "activity_20": 6.246831, "activity_30": 6.258249}, "trend_signal": 0, "fair_value": 6.098388, "relative_strength": -19.309585, "rate_of_change": -0.03576833699148142, "market_dynamics": -0.226233, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.159033, "high": 6.159033, "low": 5.942581, "close": 5.95242, "volume": 36022584}, "trend_line": 6.241873, "activity_lines": {"activity_5": 6.092785, "activity_10": 6.172986, "activity_20": 6.215019, "activity_30": 6.239108}, "trend_signal": 0, "fair_value": 6.102528, "relative_strength": -21.896696, "rate_of_change": -0.11569660477671513, "market_dynamics": -0.66655, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.942581, "high": 6.129516, "low": 5.932742, "close": 6.1, "volume": 27650493}, "trend_line": 6.240814, "activity_lines": {"activity_5": 6.073108, "activity_10": 6.153487, "activity_20": 6.19984, "activity_30": 6.229955}, "trend_signal": 0, "fair_value": 6.106082, "relative_strength": -18.694598, "rate_of_change": -0.01696606130883629, "market_dynamics": -0.763619, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.109839, "high": 6.129516, "low": 6.040968, "close": 6.070484, "volume": 20441606}, "trend_line": 6.237833, "activity_lines": {"activity_5": 6.069172, "activity_10": 6.131126, "activity_20": 6.18288, "activity_30": 6.218966}, "trend_signal": 0, "fair_value": 6.108937, "relative_strength": -21.270235, "rate_of_change": -0.047766204857252956, "market_dynamics": -0.825583, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.070484, "high": 6.286936, "low": 6.001613, "close": 6.1, "volume": 37865040}, "trend_line": 6.23427, "activity_lines": {"activity_5": 6.075731, "activity_10": 6.115563, "activity_20": 6.170277, "activity_30": 6.210074}, "trend_signal": 0, "fair_value": 6.113853, "relative_strength": -19.812685, "rate_of_change": -0.05711919507944122, "market_dynamics": -0.741347, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.188549, "low": 6.080323, "close": 6.159032, "volume": 35722528}, "trend_line": 6.237057, "activity_lines": {"activity_5": 6.103935, "activity_10": 6.113953, "activity_20": 6.164654, "activity_30": 6.20522}, "trend_signal": 0, "fair_value": 6.121131, "relative_strength": -21.824019, "rate_of_change": 0.04470451231659281, "market_dynamics": -0.498361, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.168871, "high": 6.227903, "low": 6.1, "close": 6.109839, "volume": 41948668}, "trend_line": 6.241022, "activity_lines": {"activity_5": 6.115086, "activity_10": 6.105724, "activity_20": 6.155893, "activity_30": 6.197012}, "trend_signal": 0, "fair_value": 6.128887, "relative_strength": -22.65463, "rate_of_change": 0.06357164925701331, "market_dynamics": -0.342544, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.119677, "high": 6.296775, "low": 6.109839, "close": 6.267258, "volume": 45124415}, "trend_line": 6.244629, "activity_lines": {"activity_5": 6.168215, "activity_10": 6.130053, "activity_20": 6.163296, "activity_30": 6.198705}, "trend_signal": 0, "fair_value": 6.136405, "relative_strength": -20.971042, "rate_of_change": 0.057795021392324744, "market_dynamics": 0.096995, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.277097, "high": 6.296774, "low": 6.080322, "close": 6.198387, "volume": 51387709}, "trend_line": 6.244629, "activity_lines": {"activity_5": 6.187237, "activity_10": 6.145795, "activity_20": 6.164186, "activity_30": 6.195721}, "trend_signal": 0, "fair_value": 6.141951, "relative_strength": -19.964886, "rate_of_change": 0.0, "market_dynamics": 0.310051, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.168871, "high": 6.29, "low": 6.050807, "close": 6.23, "volume": 50380328}, "trend_line": 6.241419, "activity_lines": {"activity_5": 6.208269, "activity_10": 6.165138, "activity_20": 6.168696, "activity_30": 6.194777}, "trend_signal": 0, "fair_value": 6.147983, "relative_strength": -17.299266, "rate_of_change": -0.051404174691565455, "market_dynamics": 0.506131, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.26, "high": 6.34, "low": 6.15, "close": 6.16, "volume": 39281464}, "trend_line": 6.235876, "activity_lines": {"activity_5": 6.197301, "activity_10": 6.169927, "activity_20": 6.166951, "activity_30": 6.189525}, "trend_signal": 0, "fair_value": 6.153566, "relative_strength": -18.827111, "rate_of_change": -0.08880993248489502, "market_dynamics": 0.601692, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.37, "low": 6.19, "close": 6.34, "volume": 35125842}, "trend_line": 6.230758, "activity_lines": {"activity_5": 6.246269, "activity_10": 6.207246, "activity_20": 6.182204, "activity_30": 6.196242}, "trend_signal": 0, "fair_value": 6.159623, "relative_strength": -18.22192, "rate_of_change": -0.08207347291704326, "market_dynamics": 0.611729, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.99, "close": 6.13, "volume": 57290002}, "trend_line": 6.224543, "activity_lines": {"activity_5": 6.209892, "activity_10": 6.199337, "activity_20": 6.176454, "activity_30": 6.189742}, "trend_signal": 0, "fair_value": 6.164787, "relative_strength": -18.534881, "rate_of_change": -0.09974709337130543, "market_dynamics": 0.708045, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.13, "high": 6.32, "low": 6.05, "close": 6.27, "volume": 40594057}, "trend_line": 6.220371, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.216337, "activity_20": 6.184551, "activity_30": 6.192674}, "trend_signal": 0, "fair_value": 6.169035, "relative_strength": -16.788649, "rate_of_change": -0.06702500087154384, "market_dynamics": 0.787732, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.24, "high": 6.28, "low": 6.07, "close": 6.08, "volume": 37813352}, "trend_line": 6.210194, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.195164, "activity_20": 6.173977, "activity_30": 6.183618}, "trend_signal": 0, "fair_value": 6.171271, "relative_strength": -16.275545, "rate_of_change": -0.1636076047554022, "market_dynamics": 0.753242, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.01, "high": 6.59, "low": 5.71, "close": 6.51, "volume": 101005829}, "trend_line": 6.21107, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.252537, "activity_20": 6.205294, "activity_30": 6.202961}, "trend_signal": 0, "fair_value": 6.176886, "relative_strength": -9.055859, "rate_of_change": 0.014105839527716473, "market_dynamics": 0.964992, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.46, "high": 6.94, "low": 6.37, "close": 6.72, "volume": 308039678}, "trend_line": 6.22321, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.34171, "activity_20": 6.255549, "activity_30": 6.235795}, "trend_signal": 1, "fair_value": 6.178576, "relative_strength": -2.705014, "rate_of_change": 0.1954574654608561, "market_dynamics": 1.129121, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.69, "high": 6.85, "low": 6.01, "close": 6.38, "volume": 219593432}, "trend_line": 6.22664, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.357971, "activity_20": 6.271548, "activity_30": 6.24591}, "trend_signal": 1, "fair_value": 6.177632, "relative_strength": -13.142052, "rate_of_change": 0.05511625029526277, "market_dynamics": 1.188912, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.28, "high": 6.53, "low": 6.11, "close": 6.33, "volume": 117054143}, "trend_line": 6.226764, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.363091, "activity_20": 6.28328, "activity_30": 6.252579}, "trend_signal": 1, "fair_value": 6.178125, "relative_strength": -16.519205, "rate_of_change": 0.0019914432181795815, "market_dynamics": 1.379771, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.33, "high": 6.47, "low": 6.03, "close": 6.03, "volume": 73781081}, "trend_line": 6.217215, "activity_lines": {"activity_5": 6.304, "activity_10": 6.311273, "activity_20": 6.26525, "activity_30": 6.239884}, "trend_signal": 1, "fair_value": 6.178339, "relative_strength": -20.07675, "rate_of_change": -0.1533541338647138, "market_dynamics": 0.886126, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.81, "close": 5.89, "volume": 60953257}, "trend_line": 6.209231, "activity_lines": {"activity_5": 6.136, "activity_10": 6.237636, "activity_20": 6.234362, "activity_30": 6.218774}, "trend_signal": 0, "fair_value": 6.177203, "relative_strength": -22.073766, "rate_of_change": -0.12841762750685692, "market_dynamics": 0.25934, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.85, "close": 5.89, "volume": 35312642}, "trend_line": 6.201247, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.168909, "activity_20": 6.204707, "activity_30": 6.198178}, "trend_signal": 0, "fair_value": 6.175442, "relative_strength": -23.667934, "rate_of_change": -0.12858275042432063, "market_dynamics": -0.355116, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.5, "close": 5.55, "volume": 59592887}, "trend_line": 6.178323, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.046545, "activity_20": 6.142969, "activity_30": 6.156162}, "trend_signal": 0, "fair_value": 6.170766, "relative_strength": -27.338094, "rate_of_change": -0.36966758460033294, "market_dynamics": -0.902995, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.38, "close": 5.45, "volume": 38304940}, "trend_line": 6.155016, "activity_lines": {"activity_5": 5.662, "activity_10": 5.916545, "activity_20": 6.074326, "activity_30": 6.109173}, "trend_signal": 0, "fair_value": 6.165505, "relative_strength": -28.088648, "rate_of_change": -0.3772382894193128, "market_dynamics": -1.182573, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.01, "close": 5.09, "volume": 56336912}, "trend_line": 6.115446, "activity_lines": {"activity_5": 5.438, "activity_10": 5.736, "activity_20": 5.974353, "activity_30": 6.040463}, "trend_signal": 0, "fair_value": 6.157482, "relative_strength": -31.993952, "rate_of_change": -0.6428902865565165, "market_dynamics": -1.322897, "expectation": {"probability": 52.0458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e941c232-268a-4173-914e-f0155d6bbafe/", "share_image": "https://sharemaestro.com/terminal/e941c232-268a-4173-914e-f0155d6bbafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}