{"ticker": {"uuid": "e941dfca-7af5-43f3-a185-27cfbae187b1", "symbol": "300345", "name": "Hunan Huamin Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300345 fell 21.37%, moving from 7.72 to 6.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.15 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.07"}, {"label": "12-Week Change", "value": "-21.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.15"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.55, "low": 5.99, "close": 6.07, "volume": 129675133}, "trend_line": 6.899, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.635273, "activity_20": 6.939, "activity_30": 6.932688}, "trend_signal": 0, "fair_value": 7.332949, "relative_strength": -31.150969, "rate_of_change": -0.26502988940969235, "market_dynamics": -0.772921, "expectation": {"probability": 49.745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.99, "high": 9.7, "low": 8.8, "close": 9.17, "volume": 20760371}, "trend_line": 9.435333, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.867818, "activity_20": 9.183667, "activity_30": 9.361204}, "trend_signal": 0, "fair_value": 6.622949, "relative_strength": 11.181818, "rate_of_change": -0.08471585191373528, "market_dynamics": -0.791716, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.18, "high": 9.87, "low": 9.16, "close": 9.83, "volume": 25875070}, "trend_line": 9.456667, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.04, "activity_20": 9.211381, "activity_30": 9.386667}, "trend_signal": 0, "fair_value": 6.643205, "relative_strength": 19.744108, "rate_of_change": 0.2261075470256272, "market_dynamics": -0.568138, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.88, "high": 10.08, "low": 9.71, "close": 9.73, "volume": 20343957}, "trend_line": 9.484667, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.187091, "activity_20": 9.231714, "activity_30": 9.404301}, "trend_signal": 0, "fair_value": 6.663782, "relative_strength": 16.300587, "rate_of_change": 0.2960874058481754, "market_dynamics": -0.28306, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.69, "high": 9.98, "low": 9.31, "close": 9.42, "volume": 16334147}, "trend_line": 9.504667, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.270909, "activity_20": 9.228429, "activity_30": 9.400129}, "trend_signal": 0, "fair_value": 6.68609, "relative_strength": 13.583465, "rate_of_change": 0.21086665456994508, "market_dynamics": -0.047777, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.61, "high": 10.9, "low": 9.41, "close": 10.63, "volume": 46446891}, "trend_line": 9.563, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.565091, "activity_20": 9.346476, "activity_30": 9.472731}, "trend_signal": 0, "fair_value": 6.711282, "relative_strength": 21.030476, "rate_of_change": 0.6137300759721628, "market_dynamics": 0.399486, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.68, "high": 11.06, "low": 10.49, "close": 10.54, "volume": 21224801}, "trend_line": 9.612333, "activity_lines": {"activity_5": 10.184667, "activity_10": 9.801273, "activity_20": 9.453905, "activity_30": 9.535763}, "trend_signal": 0, "fair_value": 6.735513, "relative_strength": 21.320675, "rate_of_change": 0.5158736798075808, "market_dynamics": 0.521553, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.54, "high": 10.95, "low": 10.37, "close": 10.46, "volume": 25008805}, "trend_line": 9.663667, "activity_lines": {"activity_5": 10.328, "activity_10": 9.981818, "activity_20": 9.551619, "activity_30": 9.590452}, "trend_signal": 0, "fair_value": 6.759423, "relative_strength": 19.483672, "rate_of_change": 0.5340430881868186, "market_dynamics": 0.685338, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.13, "close": 10.57, "volume": 22085801}, "trend_line": 9.722333, "activity_lines": {"activity_5": 10.466, "activity_10": 10.139818, "activity_20": 9.658619, "activity_30": 9.648925}, "trend_signal": 0, "fair_value": 6.785385, "relative_strength": 20.880308, "rate_of_change": 0.6070780377676565, "market_dynamics": 0.893224, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.58, "high": 10.86, "low": 10.42, "close": 10.54, "volume": 22336122}, "trend_line": 9.742, "activity_lines": {"activity_5": 10.538, "activity_10": 10.265273, "activity_20": 9.759095, "activity_30": 9.701677}, "trend_signal": 0, "fair_value": 6.807756, "relative_strength": 17.288462, "rate_of_change": 0.2022868379431161, "market_dynamics": 0.787, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.47, "high": 11.33, "low": 10.44, "close": 10.99, "volume": 32040015}, "trend_line": 9.773333, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.447818, "activity_20": 9.899571, "activity_30": 9.782194}, "trend_signal": 1, "fair_value": 6.829615, "relative_strength": 23.878334, "rate_of_change": 0.3216280024635422, "market_dynamics": 0.902499, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.89, "high": 11.28, "low": 9.96, "close": 10.21, "volume": 30765466}, "trend_line": 9.79, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.451818, "activity_20": 9.960857, "activity_30": 9.810366}, "trend_signal": 1, "fair_value": 6.840962, "relative_strength": 11.115296, "rate_of_change": 0.17053547648483877, "market_dynamics": 0.893769, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.19, "high": 10.56, "low": 10.15, "close": 10.3, "volume": 15851780}, "trend_line": 9.790667, "activity_lines": {"activity_5": 10.464, "activity_10": 10.453273, "activity_20": 10.028714, "activity_30": 9.843269}, "trend_signal": 1, "fair_value": 6.857179, "relative_strength": 9.867135, "rate_of_change": 0.006813074565883282, "market_dynamics": 0.756239, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.2, "high": 10.94, "low": 10.2, "close": 10.53, "volume": 17692992}, "trend_line": 9.776, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.488, "activity_20": 10.114429, "activity_30": 9.890968}, "trend_signal": 1, "fair_value": 6.872179, "relative_strength": 15.906865, "rate_of_change": -0.14980593252736835, "market_dynamics": 0.634923, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.52, "high": 11.33, "low": 9.57, "close": 9.58, "volume": 62938183}, "trend_line": 9.738667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.335455, "activity_20": 10.104048, "activity_30": 9.878323}, "trend_signal": 1, "fair_value": 6.880256, "relative_strength": 8.348344, "rate_of_change": -0.3818842062193155, "market_dynamics": 0.372805, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.61, "high": 9.8, "low": 8.97, "close": 9.43, "volume": 24022460}, "trend_line": 9.713, "activity_lines": {"activity_5": 9.858, "activity_10": 10.152727, "activity_20": 10.076095, "activity_30": 9.858409}, "trend_signal": 1, "fair_value": 6.887692, "relative_strength": 9.667404, "rate_of_change": -0.26355763062850723, "market_dynamics": 0.026081, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.88, "high": 9.98, "low": 8.83, "close": 8.97, "volume": 22150896}, "trend_line": 9.675333, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.908182, "activity_20": 9.999143, "activity_30": 9.810473}, "trend_signal": 0, "fair_value": 6.894551, "relative_strength": 0.561219, "rate_of_change": -0.3877998558632659, "market_dynamics": -0.292251, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.02, "high": 9.58, "low": 8.67, "close": 9.08, "volume": 25821593}, "trend_line": 9.637667, "activity_lines": {"activity_5": 9.284, "activity_10": 9.712182, "activity_20": 9.929381, "activity_30": 9.772065}, "trend_signal": 0, "fair_value": 6.900449, "relative_strength": 3.162623, "rate_of_change": -0.3892992623613033, "market_dynamics": -0.599668, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.67, "close": 8.78, "volume": 10204142}, "trend_line": 9.603667, "activity_lines": {"activity_5": 9.038, "activity_10": 9.486727, "activity_20": 9.826476, "activity_30": 9.716731}, "trend_signal": 0, "fair_value": 6.902115, "relative_strength": 0.713963, "rate_of_change": -0.3527824731856859, "market_dynamics": -0.947234, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.82, "high": 8.9, "low": 8.06, "close": 8.4, "volume": 16206939}, "trend_line": 9.552333, "activity_lines": {"activity_5": 8.782, "activity_10": 9.224727, "activity_20": 9.68881, "activity_30": 9.639075}, "trend_signal": 0, "fair_value": 6.896923, "relative_strength": -4.084274, "rate_of_change": -0.5345249892566962, "market_dynamics": -1.127975, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.42, "high": 8.9, "low": 8.11, "close": 8.75, "volume": 11944791}, "trend_line": 9.512, "activity_lines": {"activity_5": 8.721333, "activity_10": 9.065273, "activity_20": 9.58819, "activity_30": 9.587312}, "trend_signal": 0, "fair_value": 6.896474, "relative_strength": 0.463209, "rate_of_change": -0.4222319301473304, "market_dynamics": -1.160006, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.87, "high": 8.93, "low": 8.37, "close": 8.41, "volume": 14000509}, "trend_line": 9.466, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.884727, "activity_20": 9.456238, "activity_30": 9.516215}, "trend_signal": 0, "fair_value": 6.89109, "relative_strength": -3.065268, "rate_of_change": -0.48359966358285483, "market_dynamics": -1.223018, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.41, "high": 8.43, "low": 7.95, "close": 8.14, "volume": 12511020}, "trend_line": 9.422333, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.687818, "activity_20": 9.30219, "activity_30": 9.430667}, "trend_signal": 0, "fair_value": 6.887628, "relative_strength": -1.230065, "rate_of_change": -0.46130361293048006, "market_dynamics": -1.231462, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.11, "high": 8.27, "low": 7.6, "close": 8.25, "volume": 16118020}, "trend_line": 9.385667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.550182, "activity_20": 9.166667, "activity_30": 9.355032}, "trend_signal": 0, "fair_value": 6.885128, "relative_strength": -1.945481, "rate_of_change": -0.3891392927844973, "market_dynamics": -1.16922, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.25, "high": 8.31, "low": 7.88, "close": 8.1, "volume": 12376900}, "trend_line": 9.359333, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.426727, "activity_20": 9.023905, "activity_30": 9.272086}, "trend_signal": 0, "fair_value": 6.881603, "relative_strength": -4.497783, "rate_of_change": -0.2805767560259735, "market_dynamics": -1.209254, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.08, "high": 8.28, "low": 7.98, "close": 8.08, "volume": 15356601}, "trend_line": 9.350667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.326545, "activity_20": 8.885524, "activity_30": 9.189548}, "trend_signal": 0, "fair_value": 6.876346, "relative_strength": -5.829135, "rate_of_change": -0.09259206825956337, "market_dynamics": -1.222763, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.07, "high": 8.59, "low": 8.07, "close": 8.43, "volume": 13631606}, "trend_line": 9.355667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.314545, "activity_20": 8.792619, "activity_30": 9.130151}, "trend_signal": 0, "fair_value": 6.876218, "relative_strength": -1.884886, "rate_of_change": 0.05347212129360164, "market_dynamics": -1.140211, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.48, "high": 8.7, "low": 8.0, "close": 8.04, "volume": 22353400}, "trend_line": 9.353, "activity_lines": {"activity_5": 8.174, "activity_10": 8.241455, "activity_20": 8.672619, "activity_30": 9.045269}, "trend_signal": 0, "fair_value": 6.891218, "relative_strength": -5.133278, "rate_of_change": -0.028506786314654434, "market_dynamics": -1.158912, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.07, "high": 8.25, "low": 7.93, "close": 8.07, "volume": 12437529}, "trend_line": 9.319333, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.192727, "activity_20": 8.567, "activity_30": 8.962495}, "trend_signal": 0, "fair_value": 6.908397, "relative_strength": -3.656802, "rate_of_change": -0.35995937132470274, "market_dynamics": -1.092894, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.68, "close": 7.7, "volume": 11418021}, "trend_line": 9.27, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.089636, "activity_20": 8.438048, "activity_30": 8.858022}, "trend_signal": 0, "fair_value": 6.924295, "relative_strength": -6.445333, "rate_of_change": -0.5293619189270384, "market_dynamics": -1.079731, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.79, "high": 7.83, "low": 7.3, "close": 7.33, "volume": 12903501}, "trend_line": 9.215333, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.932, "activity_20": 8.287381, "activity_30": 8.73286}, "trend_signal": 0, "fair_value": 6.938526, "relative_strength": -9.332507, "rate_of_change": -0.5897195253505959, "market_dynamics": -1.108139, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.35, "high": 8.09, "low": 7.2, "close": 7.57, "volume": 31451470}, "trend_line": 9.162, "activity_lines": {"activity_5": 7.63, "activity_10": 7.843818, "activity_20": 8.177, "activity_30": 8.62671}, "trend_signal": 0, "fair_value": 6.957244, "relative_strength": -4.604263, "rate_of_change": -0.5787419727534374, "market_dynamics": -0.914173, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.54, "high": 7.82, "low": 7.04, "close": 7.7, "volume": 21887244}, "trend_line": 9.091, "activity_lines": {"activity_5": 7.616, "activity_10": 7.794545, "activity_20": 8.091571, "activity_30": 8.532387}, "trend_signal": 0, "fair_value": 6.975833, "relative_strength": -5.88567, "rate_of_change": -0.7749399694390035, "market_dynamics": -0.706786, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.19, "close": 7.27, "volume": 14889833}, "trend_line": 9.009, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.675091, "activity_20": 7.977571, "activity_30": 8.414903}, "trend_signal": 0, "fair_value": 6.994551, "relative_strength": -6.959072, "rate_of_change": -0.9019909800901877, "market_dynamics": -0.573409, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.22, "high": 7.78, "low": 7.13, "close": 7.52, "volume": 18006400}, "trend_line": 8.945667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.618909, "activity_20": 7.902905, "activity_30": 8.318839}, "trend_signal": 0, "fair_value": 7.015449, "relative_strength": -2.260574, "rate_of_change": -0.7029970029970039, "market_dynamics": -0.406533, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.06, "close": 7.06, "volume": 16605300}, "trend_line": 8.826667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.489636, "activity_20": 7.794238, "activity_30": 8.197183}, "trend_signal": 0, "fair_value": 7.034872, "relative_strength": -5.71175, "rate_of_change": -1.3302529593377415, "market_dynamics": -0.456652, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.31, "close": 6.91, "volume": 34759136}, "trend_line": 8.705667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.351636, "activity_20": 7.682571, "activity_30": 8.073527}, "trend_signal": 0, "fair_value": 7.054038, "relative_strength": -7.17508, "rate_of_change": -1.3708458696810522, "market_dynamics": -0.45274, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.04, "close": 6.58, "volume": 37685492}, "trend_line": 8.576333, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.181273, "activity_20": 7.549286, "activity_30": 7.936387}, "trend_signal": 0, "fair_value": 7.073974, "relative_strength": -3.780088, "rate_of_change": -1.4856299925094776, "market_dynamics": -0.417289, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.67, "low": 5.73, "close": 6.49, "volume": 20091604}, "trend_line": 8.440333, "activity_lines": {"activity_5": 6.742667, "activity_10": 7.021091, "activity_20": 7.419333, "activity_30": 7.801785}, "trend_signal": 0, "fair_value": 7.09391, "relative_strength": -13.124293, "rate_of_change": -1.5857593216121533, "market_dynamics": -0.566153, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.52, "high": 7.18, "low": 6.52, "close": 6.92, "volume": 19842525}, "trend_line": 8.319667, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.967818, "activity_20": 7.341238, "activity_30": 7.703699}, "trend_signal": 0, "fair_value": 7.115128, "relative_strength": -9.72623, "rate_of_change": -1.4296355368917308, "market_dynamics": -0.575522, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.61, "close": 6.93, "volume": 20453270}, "trend_line": 8.184333, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.930545, "activity_20": 7.271143, "activity_30": 7.614043}, "trend_signal": 0, "fair_value": 7.136603, "relative_strength": -12.894313, "rate_of_change": -1.626675683053183, "market_dynamics": -0.708448, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.93, "high": 8.0, "low": 6.93, "close": 7.65, "volume": 46265523}, "trend_line": 8.099, "activity_lines": {"activity_5": 7.086, "activity_10": 7.031455, "activity_20": 7.278286, "activity_30": 7.57957}, "trend_signal": 0, "fair_value": 7.165385, "relative_strength": -3.110972, "rate_of_change": -1.0426384165942457, "market_dynamics": -0.277416, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.5, "close": 8.2, "volume": 24357951}, "trend_line": 8.029, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.230909, "activity_20": 7.341429, "activity_30": 7.586086}, "trend_signal": 0, "fair_value": 7.197628, "relative_strength": 1.192758, "rate_of_change": -0.8643042350907555, "market_dynamics": 0.288741, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 8.64, "low": 8.1, "close": 8.16, "volume": 25347109}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.822, "activity_10": 7.414, "activity_20": 7.400476, "activity_30": 7.594538}, "trend_signal": 0, "fair_value": 7.225897, "relative_strength": 1.201736, "rate_of_change": -0.9839332419977549, "market_dynamics": 0.765882, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.13, "high": 8.28, "low": 7.54, "close": 7.77, "volume": 13137238}, "trend_line": 7.889667, "activity_lines": {"activity_5": 7.888, "activity_10": 7.51, "activity_20": 7.42281, "activity_30": 7.582925}, "trend_signal": 0, "fair_value": 7.247179, "relative_strength": -1.921241, "rate_of_change": -0.7589056603773581, "market_dynamics": 1.151217, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.62, "close": 7.68, "volume": 7797636}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.585091, "activity_20": 7.438143, "activity_30": 7.569398}, "trend_signal": 0, "fair_value": 7.267115, "relative_strength": -4.521134, "rate_of_change": -0.7393721433363453, "market_dynamics": 1.009713, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.65, "high": 7.68, "low": 7.15, "close": 7.35, "volume": 12444078}, "trend_line": 7.777333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.588909, "activity_20": 7.423952, "activity_30": 7.538344}, "trend_signal": 0, "fair_value": 7.2875, "relative_strength": -5.572067, "rate_of_change": -0.6895377836697822, "market_dynamics": 0.774227, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.33, "high": 7.49, "low": 6.59, "close": 7.33, "volume": 22690627}, "trend_line": 7.719, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.581091, "activity_20": 7.413, "activity_30": 7.509484}, "trend_signal": 0, "fair_value": 7.306026, "relative_strength": -6.547154, "rate_of_change": -0.7500386057791187, "market_dynamics": 0.620419, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.33, "high": 7.34, "low": 6.66, "close": 7.3, "volume": 17271250}, "trend_line": 7.669667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.554182, "activity_20": 7.402571, "activity_30": 7.482452}, "trend_signal": 0, "fair_value": 7.325641, "relative_strength": -8.887966, "rate_of_change": -0.6391112838450672, "market_dynamics": 0.511533, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.2, "close": 7.27, "volume": 4525889}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.328, "activity_10": 7.507091, "activity_20": 7.392952, "activity_30": 7.456667}, "trend_signal": 0, "fair_value": 7.346282, "relative_strength": -10.528447, "rate_of_change": -0.49111649827821596, "market_dynamics": 0.422269, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.27, "high": 7.68, "low": 7.02, "close": 7.45, "volume": 21028964}, "trend_line": 7.588667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.486364, "activity_20": 7.402524, "activity_30": 7.444925}, "trend_signal": 0, "fair_value": 7.364808, "relative_strength": -9.598829, "rate_of_change": -0.5677803983228462, "market_dynamics": 0.515757, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4, "high": 7.65, "low": 6.91, "close": 7.02, "volume": 18495300}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.378, "activity_20": 7.370571, "activity_30": 7.408237}, "trend_signal": 0, "fair_value": 7.382436, "relative_strength": -14.434692, "rate_of_change": -0.610568364641641, "market_dynamics": 0.442258, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.96, "high": 7.23, "low": 6.72, "close": 7.0, "volume": 19260840}, "trend_line": 7.504333, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.277455, "activity_20": 7.339333, "activity_30": 7.373247}, "trend_signal": 0, "fair_value": 7.400641, "relative_strength": -11.954917, "rate_of_change": -0.5038228887533904, "market_dynamics": 0.429485, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.71, "close": 6.73, "volume": 9735900}, "trend_line": 7.453667, "activity_lines": {"activity_5": 6.992, "activity_10": 7.149636, "activity_20": 7.285714, "activity_30": 7.32329}, "trend_signal": 0, "fair_value": 7.420769, "relative_strength": -14.596326, "rate_of_change": -0.6751566061900459, "market_dynamics": 0.190409, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.78, "high": 6.79, "low": 5.85, "close": 6.27, "volume": 21214976}, "trend_line": 7.392667, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.964182, "activity_20": 7.190857, "activity_30": 7.246925}, "trend_signal": 0, "fair_value": 7.436923, "relative_strength": -19.085797, "rate_of_change": -0.818389123098737, "market_dynamics": -0.192204, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.21, "high": 6.51, "low": 6.09, "close": 6.15, "volume": 8315812}, "trend_line": 7.328333, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.784182, "activity_20": 7.090524, "activity_30": 7.166753}, "trend_signal": 0, "fair_value": 7.451603, "relative_strength": -20.201725, "rate_of_change": -0.8702407399115982, "market_dynamics": -0.609749, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1, "high": 6.85, "low": 6.01, "close": 6.43, "volume": 22409060}, "trend_line": 7.261667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.682909, "activity_20": 7.02119, "activity_30": 7.108796}, "trend_signal": 0, "fair_value": 7.469295, "relative_strength": -14.521324, "rate_of_change": -0.9097021109712081, "market_dynamics": -0.866484, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.33, "high": 6.58, "low": 6.1, "close": 6.13, "volume": 14846814}, "trend_line": 7.198, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.543818, "activity_20": 6.925571, "activity_30": 7.035785}, "trend_signal": 0, "fair_value": 7.484744, "relative_strength": -16.037547, "rate_of_change": -0.8767546074475694, "market_dynamics": -0.97135, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.13, "high": 6.31, "low": 6.05, "close": 6.11, "volume": 6217000}, "trend_line": 7.132667, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.422909, "activity_20": 6.83019, "activity_30": 6.965591}, "trend_signal": 0, "fair_value": 7.499487, "relative_strength": -14.337487, "rate_of_change": -0.9076549041400492, "market_dynamics": -1.089846, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.13, "high": 6.8, "low": 5.3, "close": 6.21, "volume": 25566331}, "trend_line": 7.083, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.341818, "activity_20": 6.746143, "activity_30": 6.906065}, "trend_signal": 0, "fair_value": 7.501218, "relative_strength": -13.995824, "rate_of_change": -0.6963314003022918, "market_dynamics": -0.888805, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.23, "high": 6.49, "low": 6.1, "close": 6.32, "volume": 11909192}, "trend_line": 7.049333, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.3, "activity_20": 6.675952, "activity_30": 6.856839}, "trend_signal": 0, "fair_value": 7.506923, "relative_strength": -12.416775, "rate_of_change": -0.47532119158549113, "market_dynamics": -0.887913, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.05, "close": 6.12, "volume": 7491292}, "trend_line": 7.001, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.242364, "activity_20": 6.589619, "activity_30": 6.796882}, "trend_signal": 0, "fair_value": 7.509744, "relative_strength": -11.667388, "rate_of_change": -0.6856393363740869, "market_dynamics": -0.856841, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.12, "high": 6.31, "low": 6.02, "close": 6.17, "volume": 9996800}, "trend_line": 6.95, "activity_lines": {"activity_5": 6.188, "activity_10": 6.210182, "activity_20": 6.515333, "activity_30": 6.743269}, "trend_signal": 0, "fair_value": 7.515513, "relative_strength": -9.856364, "rate_of_change": -0.7284673618054586, "market_dynamics": -0.713088, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.12, "high": 7.31, "low": 6.1, "close": 6.8, "volume": 36248834}, "trend_line": 6.934333, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.307636, "activity_20": 6.510714, "activity_30": 6.733591}, "trend_signal": 0, "fair_value": 7.519551, "relative_strength": 1.507409, "rate_of_change": -0.22542446043166248, "market_dynamics": -0.40178, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.73, "high": 7.19, "low": 6.61, "close": 7.02, "volume": 21827378}, "trend_line": 6.917667, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.443818, "activity_20": 6.533524, "activity_30": 6.739118}, "trend_signal": 0, "fair_value": 7.525449, "relative_strength": 5.534288, "rate_of_change": -0.2403403470816854, "market_dynamics": -0.01301, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.12, "close": 6.15, "volume": 15857801}, "trend_line": 6.887333, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.408182, "activity_20": 6.477048, "activity_30": 6.689591}, "trend_signal": 0, "fair_value": 7.521282, "relative_strength": -5.137305, "rate_of_change": -0.43850043663564414, "market_dynamics": 0.259663, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.16, "high": 6.7, "low": 5.77, "close": 6.41, "volume": 26793543}, "trend_line": 6.870667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.419818, "activity_20": 6.452619, "activity_30": 6.658796}, "trend_signal": 0, "fair_value": 7.523077, "relative_strength": -2.749684, "rate_of_change": -0.2419804589091285, "market_dynamics": 0.622581, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.16, "close": 6.22, "volume": 19977190}, "trend_line": 6.858667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.397273, "activity_20": 6.414571, "activity_30": 6.616817}, "trend_signal": 0, "fair_value": 7.522821, "relative_strength": -2.712459, "rate_of_change": -0.17465553198838563, "market_dynamics": 0.54914, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.07, "close": 6.07, "volume": 10014994}, "trend_line": 6.844667, "activity_lines": {"activity_5": 6.252, "activity_10": 6.345818, "activity_20": 6.367524, "activity_30": 6.565935}, "trend_signal": 0, "fair_value": 7.516795, "relative_strength": -3.078094, "rate_of_change": -0.20412129645599278, "market_dynamics": 0.366011, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.07, "high": 6.48, "low": 5.93, "close": 6.44, "volume": 10987761}, "trend_line": 6.828667, "activity_lines": {"activity_5": 6.274, "activity_10": 6.362364, "activity_20": 6.361571, "activity_30": 6.539828}, "trend_signal": 0, "fair_value": 7.519615, "relative_strength": 1.877288, "rate_of_change": -0.23375863281588444, "market_dynamics": 0.431241, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.63, "high": 6.98, "low": 6.07, "close": 6.8, "volume": 50806910}, "trend_line": 6.824333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.440182, "activity_20": 6.393857, "activity_30": 6.537978}, "trend_signal": 0, "fair_value": 7.527628, "relative_strength": -8.365273, "rate_of_change": -0.06346773096418466, "market_dynamics": 0.568272, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.86, "close": 7.56, "volume": 21447947}, "trend_line": 6.821333, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.647455, "activity_20": 6.501619, "activity_30": 6.585441}, "trend_signal": 0, "fair_value": 7.54, "relative_strength": -7.698805, "rate_of_change": -0.043960340153391016, "market_dynamics": 0.815456, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.62, "high": 8.81, "low": 6.45, "close": 6.54, "volume": 66938951}, "trend_line": 6.766, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.643091, "activity_20": 6.509667, "activity_30": 6.56729}, "trend_signal": 0, "fair_value": 7.545962, "relative_strength": -15.982166, "rate_of_change": -0.8111757628604274, "market_dynamics": 1.076519, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.59, "high": 6.93, "low": 6.41, "close": 6.68, "volume": 45523045}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.657455, "activity_20": 6.533238, "activity_30": 6.561742}, "trend_signal": 0, "fair_value": 7.554551, "relative_strength": -16.247567, "rate_of_change": -0.7291309488619546, "market_dynamics": 1.242821, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.68, "high": 8.47, "low": 6.65, "close": 7.67, "volume": 137543986}, "trend_line": 6.713333, "activity_lines": {"activity_5": 7.107333, "activity_10": 6.854, "activity_20": 6.651333, "activity_30": 6.623247}, "trend_signal": 0, "fair_value": 7.570321, "relative_strength": -5.907651, "rate_of_change": -0.04963771465817385, "market_dynamics": 1.366, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.57, "high": 7.88, "low": 6.76, "close": 6.78, "volume": 83335352}, "trend_line": 6.683333, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.876909, "activity_20": 6.678, "activity_30": 6.627548}, "trend_signal": 0, "fair_value": 7.581282, "relative_strength": -15.10173, "rate_of_change": -0.4468719189112211, "market_dynamics": 1.30642, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.74, "high": 7.36, "low": 6.69, "close": 7.16, "volume": 59803280}, "trend_line": 6.677, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.957455, "activity_20": 6.737857, "activity_30": 6.658301}, "trend_signal": 0, "fair_value": 7.59359, "relative_strength": -15.632512, "rate_of_change": -0.09475810946425366, "market_dynamics": 1.350263, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.16, "high": 7.45, "low": 6.72, "close": 6.75, "volume": 61062897}, "trend_line": 6.657667, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.949818, "activity_20": 6.75519, "activity_30": 6.663011}, "trend_signal": 1, "fair_value": 7.603974, "relative_strength": -17.02818, "rate_of_change": -0.2895462033847477, "market_dynamics": 1.271096, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.73, "high": 6.96, "low": 6.31, "close": 6.36, "volume": 55723603}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.861636, "activity_20": 6.732429, "activity_30": 6.643806}, "trend_signal": 1, "fair_value": 7.613718, "relative_strength": -19.01408, "rate_of_change": -0.47064534768711314, "market_dynamics": 0.867559, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.38, "high": 6.46, "low": 6.0, "close": 6.27, "volume": 46050272}, "trend_line": 6.593, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.751818, "activity_20": 6.699905, "activity_30": 6.620817}, "trend_signal": 0, "fair_value": 7.622564, "relative_strength": -21.004839, "rate_of_change": -0.5030384075173981, "market_dynamics": 0.554034, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.26, "high": 6.98, "low": 6.23, "close": 6.63, "volume": 58824004}, "trend_line": 6.565667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.710545, "activity_20": 6.701381, "activity_30": 6.623204}, "trend_signal": 0, "fair_value": 7.633205, "relative_strength": -17.401263, "rate_of_change": -0.41457606552403475, "market_dynamics": 0.266857, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.65, "high": 7.18, "low": 6.5, "close": 6.54, "volume": 75570494}, "trend_line": 6.549667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.656, "activity_20": 6.69281, "activity_30": 6.621548}, "trend_signal": 0, "fair_value": 7.640833, "relative_strength": -17.510332, "rate_of_change": -0.24369192040960977, "market_dynamics": 0.109431, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.03, "close": 6.23, "volume": 38960172}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.563636, "activity_20": 6.652714, "activity_30": 6.600925}, "trend_signal": 0, "fair_value": 7.645769, "relative_strength": -20.525488, "rate_of_change": -0.39188251860743956, "market_dynamics": -0.072851, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.51, "close": 5.91, "volume": 41474554}, "trend_line": 6.496667, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.418727, "activity_20": 6.581857, "activity_30": 6.561312}, "trend_signal": 0, "fair_value": 7.649679, "relative_strength": -24.174317, "rate_of_change": -0.4189607602697671, "market_dynamics": -0.282536, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.24, "close": 5.25, "volume": 25268020}, "trend_line": 6.462667, "activity_lines": {"activity_5": 5.886, "activity_10": 6.167818, "activity_20": 6.452381, "activity_30": 6.480882}, "trend_signal": 0, "fair_value": 7.649038, "relative_strength": -26.915966, "rate_of_change": -0.5233452784327824, "market_dynamics": -0.645231, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.01, "close": 5.05, "volume": 26749449}, "trend_line": 6.426, "activity_lines": {"activity_5": 5.532, "activity_10": 5.924545, "activity_20": 6.312286, "activity_30": 6.389742}, "trend_signal": 0, "fair_value": 7.648141, "relative_strength": -28.439446, "rate_of_change": -0.5673663829499426, "market_dynamics": -1.022096, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06, "high": 5.59, "low": 4.9, "close": 5.5, "volume": 29606954}, "trend_line": 6.395, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.794545, "activity_20": 6.220286, "activity_30": 6.33}, "trend_signal": 0, "fair_value": 7.64859, "relative_strength": -24.26959, "rate_of_change": -0.4824151882975503, "market_dynamics": -1.156749, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.52, "high": 5.76, "low": 5.27, "close": 5.29, "volume": 25980328}, "trend_line": 6.367, "activity_lines": {"activity_5": 5.334, "activity_10": 5.656545, "activity_20": 6.112619, "activity_30": 6.25871}, "trend_signal": 0, "fair_value": 7.649744, "relative_strength": -27.52654, "rate_of_change": -0.4378420641125814, "market_dynamics": -1.232337, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.29, "high": 5.38, "low": 5.22, "close": 5.24, "volume": 3449600}, "trend_line": 6.338, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.536, "activity_20": 6.004619, "activity_30": 6.186}, "trend_signal": 0, "fair_value": 7.650321, "relative_strength": -26.703623, "rate_of_change": -0.4554735354169925, "market_dynamics": -1.255708, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.28, "high": 5.63, "low": 5.28, "close": 5.58, "volume": 14347709}, "trend_line": 6.317, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.497636, "activity_20": 5.932952, "activity_30": 6.137097}, "trend_signal": 0, "fair_value": 7.651859, "relative_strength": -24.449988, "rate_of_change": -0.33133480593246933, "market_dynamics": -1.173378, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.56, "high": 6.1, "low": 5.56, "close": 6.03, "volume": 57494048}, "trend_line": 6.307333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.553636, "activity_20": 5.908238, "activity_30": 6.118581}, "trend_signal": 0, "fair_value": 7.656987, "relative_strength": -19.286126, "rate_of_change": -0.15303150229539836, "market_dynamics": -0.943606, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.71, "close": 5.72, "volume": 31890252}, "trend_line": 6.294, "activity_lines": {"activity_5": 5.682, "activity_10": 5.564182, "activity_20": 5.857667, "activity_30": 6.080688}, "trend_signal": 0, "fair_value": 7.659103, "relative_strength": -24.614671, "rate_of_change": -0.21138887070018758, "market_dynamics": -0.760916, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.62, "close": 5.69, "volume": 39260092}, "trend_line": 6.278, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.584182, "activity_20": 5.813, "activity_30": 6.04172}, "trend_signal": 0, "fair_value": 7.663526, "relative_strength": -21.892194, "rate_of_change": -0.2542103590721324, "market_dynamics": -0.449411, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.67, "high": 5.91, "low": 5.48, "close": 5.76, "volume": 42477763}, "trend_line": 6.243333, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.626727, "activity_20": 5.779048, "activity_30": 6.008301}, "trend_signal": 0, "fair_value": 7.665128, "relative_strength": -22.003111, "rate_of_change": -0.552198152277792, "market_dynamics": -0.15409, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.47, "close": 5.69, "volume": 33969743}, "trend_line": 6.199, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.659273, "activity_20": 5.74281, "activity_30": 5.972602}, "trend_signal": 0, "fair_value": 7.664487, "relative_strength": -23.169213, "rate_of_change": -0.7100854623644127, "market_dynamics": -0.134047, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.47, "close": 5.47, "volume": 36483200}, "trend_line": 6.176333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.643818, "activity_20": 5.695048, "activity_30": 5.92557}, "trend_signal": 0, "fair_value": 7.662179, "relative_strength": -23.385175, "rate_of_change": -0.36565575092757246, "market_dynamics": -0.0342, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.13, "close": 5.14, "volume": 33491148}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.560727, "activity_20": 5.622095, "activity_30": 5.85871}, "trend_signal": 0, "fair_value": 7.658718, "relative_strength": -26.741677, "rate_of_change": -0.6854066968215491, "market_dynamics": -0.053808, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.12, "high": 5.25, "low": 5.03, "close": 5.19, "volume": 20294092}, "trend_line": 6.099667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.493273, "activity_20": 5.563524, "activity_30": 5.797806}, "trend_signal": 0, "fair_value": 7.655962, "relative_strength": -23.630116, "rate_of_change": -0.5597163351809613, "market_dynamics": -0.127537, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.88, "high": 5.51, "low": 4.08, "close": 5.35, "volume": 77557580}, "trend_line": 6.075667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.456727, "activity_20": 5.527619, "activity_30": 5.749441}, "trend_signal": 0, "fair_value": 7.655064, "relative_strength": -16.40373, "rate_of_change": -0.3934641022206625, "market_dynamics": 0.084031, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 7.04, "low": 5.2, "close": 6.3, "volume": 158661880}, "trend_line": 6.071, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.590909, "activity_20": 5.587, "activity_30": 5.763914}, "trend_signal": 0, "fair_value": 7.662244, "relative_strength": -0.599831, "rate_of_change": -0.07681461146571103, "market_dynamics": 0.462921, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.34, "high": 6.87, "low": 6.28, "close": 6.72, "volume": 94300244}, "trend_line": 6.068333, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.788364, "activity_20": 5.686238, "activity_30": 5.805785}, "trend_signal": 0, "fair_value": 7.672372, "relative_strength": 4.870878, "rate_of_change": -0.04393015977598012, "market_dynamics": 0.911219, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.76, "high": 8.44, "low": 6.64, "close": 8.26, "volume": 92374161}, "trend_line": 6.091667, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.253273, "activity_20": 5.931714, "activity_30": 5.947183}, "trend_signal": 0, "fair_value": 7.689679, "relative_strength": 28.836647, "rate_of_change": 0.38452075718323614, "market_dynamics": 1.383809, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.47, "high": 9.27, "low": 8.09, "close": 8.55, "volume": 106368859}, "trend_line": 6.158667, "activity_lines": {"activity_5": 7.593333, "activity_10": 6.724727, "activity_20": 6.196619, "activity_30": 6.105785}, "trend_signal": 0, "fair_value": 7.711346, "relative_strength": 30.066454, "rate_of_change": 1.0998631409103643, "market_dynamics": 1.653489, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.65, "high": 9.08, "low": 7.93, "close": 8.61, "volume": 119561368}, "trend_line": 6.223, "activity_lines": {"activity_5": 8.118, "activity_10": 7.155091, "activity_20": 6.45619, "activity_30": 6.263935}, "trend_signal": 1, "fair_value": 7.734231, "relative_strength": 29.827905, "rate_of_change": 1.0445929289568592, "market_dynamics": 1.761765, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.16, "close": 8.71, "volume": 112976244}, "trend_line": 6.257667, "activity_lines": {"activity_5": 8.458667, "activity_10": 7.551818, "activity_20": 6.712429, "activity_30": 6.424387}, "trend_signal": 1, "fair_value": 7.760256, "relative_strength": 31.493781, "rate_of_change": 0.5570785794632779, "market_dynamics": 1.813324, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.79, "high": 9.47, "low": 8.76, "close": 9.09, "volume": 79261964}, "trend_line": 6.334667, "activity_lines": {"activity_5": 8.765333, "activity_10": 7.962727, "activity_20": 6.988381, "activity_30": 6.607118}, "trend_signal": 1, "fair_value": 7.789615, "relative_strength": 37.728818, "rate_of_change": 1.2304905326537825, "market_dynamics": 1.775315, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.04, "high": 9.48, "low": 8.92, "close": 9.33, "volume": 46462465}, "trend_line": 6.407, "activity_lines": {"activity_5": 8.994, "activity_10": 8.351455, "activity_20": 7.267952, "activity_30": 6.800366}, "trend_signal": 1, "fair_value": 7.817885, "relative_strength": 38.412397, "rate_of_change": 1.1418595484182583, "market_dynamics": 1.642772, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.32, "high": 9.88, "low": 8.87, "close": 8.93, "volume": 102995356}, "trend_line": 6.479667, "activity_lines": {"activity_5": 9.018, "activity_10": 8.591273, "activity_20": 7.49119, "activity_30": 6.96314}, "trend_signal": 1, "fair_value": 7.841603, "relative_strength": 32.447367, "rate_of_change": 1.13418136413298, "market_dynamics": 1.514203, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.82, "high": 8.86, "low": 8.03, "close": 8.24, "volume": 66403777}, "trend_line": 6.542333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.637636, "activity_20": 7.631381, "activity_30": 7.07671}, "trend_signal": 1, "fair_value": 7.860321, "relative_strength": 23.237126, "rate_of_change": 0.9671176003334756, "market_dynamics": 1.230612, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.24, "high": 9.08, "low": 7.96, "close": 8.17, "volume": 71366698}, "trend_line": 6.605667, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.618727, "activity_20": 7.750619, "activity_30": 7.18172}, "trend_signal": 1, "fair_value": 7.875385, "relative_strength": 17.473379, "rate_of_change": 0.9680644504032464, "market_dynamics": 0.970366, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.13, "high": 8.54, "low": 7.91, "close": 7.92, "volume": 77157056}, "trend_line": 6.648667, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.520364, "activity_20": 7.833714, "activity_30": 7.266516}, "trend_signal": 1, "fair_value": 7.887949, "relative_strength": 12.303333, "rate_of_change": 0.6509562168362295, "market_dynamics": 0.723177, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.19, "close": 7.42, "volume": 95277235}, "trend_line": 6.678, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.309273, "activity_20": 7.86019, "activity_30": 7.31628}, "trend_signal": 1, "fair_value": 7.894744, "relative_strength": 3.393382, "rate_of_change": 0.44118618062839177, "market_dynamics": 0.36306, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.94, "low": 7.05, "close": 7.79, "volume": 119046909}, "trend_line": 6.73, "activity_lines": {"activity_5": 7.798, "activity_10": 8.180727, "activity_20": 7.91381, "activity_30": 7.388022}, "trend_signal": 1, "fair_value": 7.904359, "relative_strength": 6.371526, "rate_of_change": 0.7786762503743709, "market_dynamics": 0.204337, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.17, "close": 7.2, "volume": 96839344}, "trend_line": 6.773, "activity_lines": {"activity_5": 7.562, "activity_10": 7.958727, "activity_20": 7.901238, "activity_30": 7.418344}, "trend_signal": 1, "fair_value": 7.906218, "relative_strength": -3.738191, "rate_of_change": 0.6389301634472401, "market_dynamics": -0.054577, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.19, "high": 7.32, "low": 7.04, "close": 7.21, "volume": 66201103}, "trend_line": 6.838333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.764182, "activity_20": 7.882762, "activity_30": 7.446538}, "trend_signal": 1, "fair_value": 7.91, "relative_strength": -1.869578, "rate_of_change": 0.9646094788129448, "market_dynamics": -0.34412, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.13, "high": 7.55, "low": 7.05, "close": 7.34, "volume": 66855380}, "trend_line": 6.914667, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.620545, "activity_20": 7.869429, "activity_30": 7.478903}, "trend_signal": 1, "fair_value": 7.913269, "relative_strength": -0.903935, "rate_of_change": 1.1162662011340956, "market_dynamics": -0.56148, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.31, "high": 7.72, "low": 7.29, "close": 7.64, "volume": 90705220}, "trend_line": 6.986, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.563273, "activity_20": 7.875762, "activity_30": 7.525699}, "trend_signal": 1, "fair_value": 7.916026, "relative_strength": -0.812059, "rate_of_change": 1.0316187316034178, "market_dynamics": -0.712362, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69, "high": 10.55, "low": 7.6, "close": 9.39, "volume": 438311378}, "trend_line": 7.122667, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.854909, "activity_20": 8.036857, "activity_30": 7.680796}, "trend_signal": 1, "fair_value": 7.925321, "relative_strength": 16.514764, "rate_of_change": 1.9562983109075307, "market_dynamics": -0.463282, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.49, "high": 9.89, "low": 8.03, "close": 8.07, "volume": 274499749}, "trend_line": 7.217, "activity_lines": {"activity_5": 8.181333, "activity_10": 7.898182, "activity_20": 8.052238, "activity_30": 7.741914}, "trend_signal": 1, "fair_value": 7.925128, "relative_strength": -3.675559, "rate_of_change": 1.3244055913325694, "market_dynamics": -0.251663, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.11, "high": 8.66, "low": 7.44, "close": 7.77, "volume": 183757263}, "trend_line": 7.29, "activity_lines": {"activity_5": 8.128, "activity_10": 7.89, "activity_20": 8.026095, "activity_30": 7.777591}, "trend_signal": 1, "fair_value": 7.914808, "relative_strength": -6.073848, "rate_of_change": 1.011500623527787, "market_dynamics": -0.107035, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.76, "high": 7.84, "low": 7.14, "close": 7.31, "volume": 110018913}, "trend_line": 7.332667, "activity_lines": {"activity_5": 7.884, "activity_10": 7.805455, "activity_20": 7.949143, "activity_30": 7.778882}, "trend_signal": 1, "fair_value": 7.908846, "relative_strength": -13.421782, "rate_of_change": 0.5852812071330561, "market_dynamics": -0.155956, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.24, "high": 7.44, "low": 7.05, "close": 7.06, "volume": 99250815}, "trend_line": 7.377333, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.686545, "activity_20": 7.845571, "activity_30": 7.76129}, "trend_signal": 1, "fair_value": 7.900192, "relative_strength": -16.69022, "rate_of_change": 0.609137166599824, "market_dynamics": -0.514174, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.42, "close": 6.61, "volume": 116741999}, "trend_line": 7.408, "activity_lines": {"activity_5": 7.122, "activity_10": 7.492364, "activity_20": 7.704857, "activity_30": 7.711785}, "trend_signal": 0, "fair_value": 7.890577, "relative_strength": -22.322403, "rate_of_change": 0.4156922291565288, "market_dynamics": -0.791426, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.63, "high": 6.83, "low": 6.5, "close": 6.74, "volume": 29264659}, "trend_line": 7.440667, "activity_lines": {"activity_5": 6.914, "activity_10": 7.343273, "activity_20": 7.585762, "activity_30": 7.668688}, "trend_signal": 0, "fair_value": 7.875064, "relative_strength": -22.143332, "rate_of_change": 0.440969222462203, "market_dynamics": -1.022618, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 6.78, "low": 6.51, "close": 6.52, "volume": 33271835}, "trend_line": 7.468333, "activity_lines": {"activity_5": 6.721333, "activity_10": 7.162545, "activity_20": 7.454619, "activity_30": 7.60929}, "trend_signal": 0, "fair_value": 7.858654, "relative_strength": -23.347008, "rate_of_change": 0.37182150471187553, "market_dynamics": -1.148576, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.13, "high": 6.74, "low": 6.01, "close": 6.28, "volume": 68955303}, "trend_line": 7.495333, "activity_lines": {"activity_5": 6.532, "activity_10": 6.950727, "activity_20": 7.311048, "activity_30": 7.532624}, "trend_signal": 0, "fair_value": 7.840641, "relative_strength": -21.93704, "rate_of_change": 0.36152646112591985, "market_dynamics": -1.196207, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.38, "high": 6.72, "low": 6.35, "close": 6.62, "volume": 56480900}, "trend_line": 7.544667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.82, "activity_20": 7.213238, "activity_30": 7.476151}, "trend_signal": 0, "fair_value": 7.822244, "relative_strength": -20.889794, "rate_of_change": 0.6581962402470977, "market_dynamics": -1.171444, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.56, "close": 6.73, "volume": 64593436}, "trend_line": 7.596, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.727818, "activity_20": 7.13881, "activity_30": 7.423591}, "trend_signal": 0, "fair_value": 7.805064, "relative_strength": -19.754143, "rate_of_change": 0.6803878819303824, "market_dynamics": -1.055102, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.74, "high": 7.19, "low": 6.68, "close": 7.02, "volume": 79414870}, "trend_line": 7.651667, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.736727, "activity_20": 7.102476, "activity_30": 7.38643}, "trend_signal": 0, "fair_value": 7.791154, "relative_strength": -16.154841, "rate_of_change": 0.7328462348604488, "market_dynamics": -0.881094, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.17, "high": 8.06, "low": 7.07, "close": 7.29, "volume": 214930911}, "trend_line": 7.684667, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.813818, "activity_20": 7.097667, "activity_30": 7.363097}, "trend_signal": 0, "fair_value": 7.780897, "relative_strength": -11.483142, "rate_of_change": 0.43127856975480455, "market_dynamics": -0.633575, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.34, "close": 6.46, "volume": 87556912}, "trend_line": 7.676, "activity_lines": {"activity_5": 6.84, "activity_10": 6.748727, "activity_20": 7.018, "activity_30": 7.284086}, "trend_signal": 0, "fair_value": 7.765769, "relative_strength": -17.079201, "rate_of_change": -0.11278302625214573, "market_dynamics": -0.612806, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.49, "high": 6.74, "low": 6.32, "close": 6.74, "volume": 52742565}, "trend_line": 7.625333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.75, "activity_20": 6.971952, "activity_30": 7.223699}, "trend_signal": 0, "fair_value": 7.752051, "relative_strength": -16.270985, "rate_of_change": -0.6600703491401745, "market_dynamics": -0.700965, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.33, "close": 6.43, "volume": 42772700}, "trend_line": 7.554667, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.700727, "activity_20": 6.899619, "activity_30": 7.146581}, "trend_signal": 0, "fair_value": 7.735192, "relative_strength": -20.808118, "rate_of_change": -0.9267267409829855, "market_dynamics": -0.852922, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.43, "high": 6.58, "low": 6.12, "close": 6.16, "volume": 43520051}, "trend_line": 7.473, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.605636, "activity_20": 6.808048, "activity_30": 7.056602}, "trend_signal": 0, "fair_value": 7.7175, "relative_strength": -24.423337, "rate_of_change": -1.081013895119406, "market_dynamics": -1.131471, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.12, "high": 6.25, "low": 5.92, "close": 6.18, "volume": 38370312}, "trend_line": 7.388667, "activity_lines": {"activity_5": 6.318, "activity_10": 6.524727, "activity_20": 6.723333, "activity_30": 6.973183}, "trend_signal": 0, "fair_value": 7.700641, "relative_strength": -23.220531, "rate_of_change": -1.1285026093938177, "market_dynamics": -1.178847, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.19, "high": 6.74, "low": 6.12, "close": 6.41, "volume": 44157864}, "trend_line": 7.299333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.491818, "activity_20": 6.665429, "activity_30": 6.910043}, "trend_signal": 0, "fair_value": 7.677949, "relative_strength": -22.875914, "rate_of_change": -1.2090678873469332, "market_dynamics": -1.019175, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.23, "close": 6.27, "volume": 26655645}, "trend_line": 7.197333, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.431091, "activity_20": 6.598619, "activity_30": 6.843634}, "trend_signal": 0, "fair_value": 7.653718, "relative_strength": -23.960393, "rate_of_change": -1.3973879531184483, "market_dynamics": -0.847954, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.29, "high": 6.51, "low": 6.15, "close": 6.47, "volume": 58979451}, "trend_line": 7.115333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.413091, "activity_20": 6.557381, "activity_30": 6.79671}, "trend_signal": 0, "fair_value": 7.632949, "relative_strength": -24.705895, "rate_of_change": -1.1393109086379738, "market_dynamics": -0.546638, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.46, "high": 6.65, "low": 6.32, "close": 6.44, "volume": 63423558}, "trend_line": 7.055333, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.394364, "activity_20": 6.52719, "activity_30": 6.75314}, "trend_signal": 0, "fair_value": 7.608333, "relative_strength": -25.687449, "rate_of_change": -0.843249360219678, "market_dynamics": -0.253996, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.42, "high": 8.0, "low": 6.4, "close": 8.0, "volume": 158154181}, "trend_line": 7.049667, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.669818, "activity_20": 6.653333, "activity_30": 6.814086}, "trend_signal": 0, "fair_value": 7.589295, "relative_strength": -8.815889, "rate_of_change": -0.08030804499234447, "market_dynamics": 0.257866, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 7.85, "low": 6.53, "close": 6.72, "volume": 286727608}, "trend_line": 7.009667, "activity_lines": {"activity_5": 6.942, "activity_10": 6.699636, "activity_20": 6.656476, "activity_30": 6.792817}, "trend_signal": 0, "fair_value": 7.563782, "relative_strength": -22.039047, "rate_of_change": -0.5674026872474974, "market_dynamics": 0.598366, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.66, "high": 7.97, "low": 6.61, "close": 7.68, "volume": 287931432}, "trend_line": 7.018333, "activity_lines": {"activity_5": 7.242, "activity_10": 6.899273, "activity_20": 6.753857, "activity_30": 6.836065}, "trend_signal": 0, "fair_value": 7.547628, "relative_strength": -9.056125, "rate_of_change": 0.12362926798091607, "market_dynamics": 0.979515, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.92, "high": 8.74, "low": 7.35, "close": 7.35, "volume": 309528644}, "trend_line": 7.003667, "activity_lines": {"activity_5": 7.338, "activity_10": 7.021818, "activity_20": 6.816857, "activity_30": 6.857462}, "trend_signal": 0, "fair_value": 7.53, "relative_strength": -14.050008, "rate_of_change": -0.20896700113830546, "market_dynamics": 1.262018, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 8.34, "low": 7.45, "close": 8.0, "volume": 161142276}, "trend_line": 7.030333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.245818, "activity_20": 6.938238, "activity_30": 6.921742}, "trend_signal": 0, "fair_value": 7.515833, "relative_strength": -9.088474, "rate_of_change": 0.38074340199212264, "market_dynamics": 1.187589, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.78, "high": 8.13, "low": 7.02, "close": 7.48, "volume": 231765660}, "trend_line": 7.039333, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.341818, "activity_20": 7.004095, "activity_30": 6.950753}, "trend_signal": 0, "fair_value": 7.500962, "relative_strength": -13.04046, "rate_of_change": 0.12801669565297036, "market_dynamics": 1.270798, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 8.1, "low": 7.33, "close": 7.72, "volume": 213965034}, "trend_line": 7.052, "activity_lines": {"activity_5": 7.66, "activity_10": 7.457818, "activity_20": 7.088238, "activity_30": 6.994667}, "trend_signal": 0, "fair_value": 7.486731, "relative_strength": -10.956534, "rate_of_change": 0.17994602613627653, "market_dynamics": 1.191407, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.55, "high": 8.89, "low": 7.29, "close": 7.49, "volume": 402741945}, "trend_line": 7.047, "activity_lines": {"activity_5": 7.608, "activity_10": 7.508182, "activity_20": 7.143619, "activity_30": 7.022925}, "trend_signal": 0, "fair_value": 7.470897, "relative_strength": -11.088011, "rate_of_change": -0.07090187180941426, "market_dynamics": 1.202951, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 9.95, "low": 7.25, "close": 8.12, "volume": 676812843}, "trend_line": 7.004667, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.650909, "activity_20": 7.254857, "activity_30": 7.092151}, "trend_signal": 1, "fair_value": 7.460192, "relative_strength": -3.108218, "rate_of_change": -0.600723712217955, "market_dynamics": 1.303676, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.91, "high": 8.0, "low": 6.64, "close": 6.68, "volume": 300994588}, "trend_line": 6.958333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.501818, "activity_20": 7.222333, "activity_30": 7.071204}, "trend_signal": 1, "fair_value": 7.442436, "relative_strength": -17.89933, "rate_of_change": -0.6614732720342132, "market_dynamics": 1.04647, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.61, "high": 7.0, "low": 6.55, "close": 6.77, "volume": 124376055}, "trend_line": 6.925, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.364727, "activity_20": 7.2, "activity_30": 7.059054}, "trend_signal": 1, "fair_value": 7.425897, "relative_strength": -22.287819, "rate_of_change": -0.47903714869638797, "market_dynamics": 0.679046, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.92, "high": 7.09, "low": 6.56, "close": 6.7, "volume": 146106017}, "trend_line": 6.904667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.237273, "activity_20": 7.173476, "activity_30": 7.044538}, "trend_signal": 1, "fair_value": 7.411859, "relative_strength": -25.847161, "rate_of_change": -0.29361732851985467, "market_dynamics": 0.259059, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.69, "high": 6.95, "low": 6.26, "close": 6.43, "volume": 112468868}, "trend_line": 6.883667, "activity_lines": {"activity_5": 6.716, "activity_10": 7.061091, "activity_20": 7.120095, "activity_30": 7.013914}, "trend_signal": 0, "fair_value": 7.399615, "relative_strength": -28.613538, "rate_of_change": -0.3041421114153645, "market_dynamics": -0.350485, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.12, "close": 6.44, "volume": 72352576}, "trend_line": 6.878, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.909455, "activity_20": 7.069143, "activity_30": 6.98529}, "trend_signal": 0, "fair_value": 7.387821, "relative_strength": -28.722587, "rate_of_change": -0.08232530713644147, "market_dynamics": -0.618568, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 7.4, "low": 6.41, "close": 7.32, "volume": 126281168}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.934364, "activity_20": 7.101952, "activity_30": 7.013806}, "trend_signal": 0, "fair_value": 7.382692, "relative_strength": -20.426346, "rate_of_change": 0.28108461762139575, "market_dynamics": -0.683341, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.32, "high": 7.44, "low": 6.88, "close": 6.98, "volume": 148873106}, "trend_line": 6.912667, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.909818, "activity_20": 7.096857, "activity_30": 7.01914}, "trend_signal": 0, "fair_value": 7.369231, "relative_strength": -23.120632, "rate_of_change": 0.22231781472636136, "market_dynamics": -0.681716, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.94, "high": 7.01, "low": 6.25, "close": 6.42, "volume": 90373820}, "trend_line": 6.917333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.792545, "activity_20": 7.034619, "activity_30": 6.987355}, "trend_signal": 0, "fair_value": 7.351538, "relative_strength": -28.427172, "rate_of_change": 0.06749927343527876, "market_dynamics": -0.73778, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.55, "low": 5.99, "close": 6.07, "volume": 129675133}, "trend_line": 6.899, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.635273, "activity_20": 6.939, "activity_30": 6.932688}, "trend_signal": 0, "fair_value": 7.332949, "relative_strength": -31.150969, "rate_of_change": -0.26502988940969235, "market_dynamics": -0.772921, "expectation": {"probability": 49.745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e941dfca-7af5-43f3-a185-27cfbae187b1/", "share_image": "https://sharemaestro.com/terminal/e941dfca-7af5-43f3-a185-27cfbae187b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}