{"ticker": {"uuid": "e942d11f-7da1-4851-b4f4-35ae829c8fb4", "symbol": "AVNM", "name": "AMERICAN CENTURY ETF TRUST AVANTIS TOTAL INTL MKTS EQTY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVNM rose 2.87%, moving from 80.26 to 82.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 64.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.57"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.86, "high": 83.43, "low": 80.625, "close": 82.57, "volume": 361659}, "trend_line": 78.90964, "activity_lines": {"activity_5": 82.473, "activity_10": 82.443954, "activity_20": 81.403726, "activity_30": 80.464768}, "trend_signal": 1, "fair_value": 59.849288, "relative_strength": 0.238571, "rate_of_change": 0.4757934424723576, "market_dynamics": 0.410401, "expectation": {"probability": 64.3261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.707463, "high": 48.037894, "low": 47.707463, "close": 47.797158, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.963628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.78467, "high": 48.666853, "low": 47.78467, "close": 48.579255, "volume": 8707}, "trend_line": null, "activity_lines": {"activity_5": 47.698208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.286753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.730661, "high": 48.730661, "low": 47.089169, "close": 47.27102, "volume": 1541}, "trend_line": null, "activity_lines": {"activity_5": 47.692963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.284131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.515311, "high": 47.647484, "low": 46.904127, "close": 46.904127, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 47.508153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.229845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.415362, "high": 46.657192, "low": 45.53017, "close": 45.53646, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 46.804502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.018172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.683126, "high": 46.196502, "low": 45.49462, "close": 45.801625, "volume": 3063}, "trend_line": null, "activity_lines": {"activity_5": 46.332509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.283554, "high": 46.932385, "low": 46.283554, "close": 46.898111, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 46.359047, "activity_10": 46.780283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.884511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.598307, "high": 46.598307, "low": 46.130416, "close": 46.130416, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 46.241763, "activity_10": 46.643174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.815957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.661476, "high": 47.013785, "low": 46.427394, "close": 46.881612, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 46.450918, "activity_10": 46.647767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.821428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.798207, "high": 46.871129, "low": 45.932978, "close": 46.10936, "volume": 2668}, "trend_line": null, "activity_lines": {"activity_5": 46.404156, "activity_10": 46.495191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.766654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.925777, "high": 45.925777, "low": 45.148328, "close": 45.610294, "volume": 9192}, "trend_line": null, "activity_lines": {"activity_5": 46.152846, "activity_10": 46.280533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.684056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.938675, "high": 45.193905, "low": 44.007907, "close": 45.048059, "volume": 6735}, "trend_line": null, "activity_lines": {"activity_5": 45.726879, "activity_10": 46.003411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.57499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.057175, "high": 45.811288, "low": 45.014697, "close": 45.078961, "volume": 5850}, "trend_line": null, "activity_lines": {"activity_5": 45.43455, "activity_10": 45.796111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.481488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.430904, "high": 45.476481, "low": 43.940727, "close": 43.940727, "volume": 5515}, "trend_line": null, "activity_lines": {"activity_5": 44.832907, "activity_10": 45.421716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.332032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.872179, "high": 44.245909, "low": 43.471104, "close": 43.537737, "volume": 32409}, "trend_line": null, "activity_lines": {"activity_5": 44.292993, "activity_10": 45.027929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.176793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.961236, "high": 45.83198, "low": 43.70072, "close": 45.804634, "volume": 20758}, "trend_line": null, "activity_lines": {"activity_5": 44.680152, "activity_10": 45.082647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.157206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.768172, "high": 45.768172, "low": 44.902214, "close": 45.30019, "volume": 7855}, "trend_line": null, "activity_lines": {"activity_5": 44.886207, "activity_10": 45.045592, "activity_20": 45.642109, "activity_30": null}, "trend_signal": 0, "fair_value": 46.114355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.439017, "high": 46.909961, "low": 45.439017, "close": 46.909961, "volume": 8626}, "trend_line": null, "activity_lines": {"activity_5": 45.612045, "activity_10": 45.330276, "activity_20": 45.717881, "activity_30": null}, "trend_signal": 0, "fair_value": 46.152241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.157443, "high": 47.256071, "low": 46.910599, "close": 47.256071, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 46.331185, "activity_10": 45.663715, "activity_20": 45.824245, "activity_30": null}, "trend_signal": 0, "fair_value": 46.202415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.070664, "high": 47.843282, "low": 47.070664, "close": 47.843282, "volume": 3793}, "trend_line": null, "activity_lines": {"activity_5": 47.025039, "activity_10": 46.097112, "activity_20": 45.980361, "activity_30": null}, "trend_signal": 0, "fair_value": 46.273757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.39982, "high": 47.627704, "low": 47.208306, "close": 47.513124, "volume": 22650}, "trend_line": null, "activity_lines": {"activity_5": 47.321805, "activity_10": 46.438954, "activity_20": 46.104282, "activity_30": null}, "trend_signal": 0, "fair_value": 46.325397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.420967, "high": 48.931199, "low": 47.420967, "close": 48.456836, "volume": 10635}, "trend_line": null, "activity_lines": {"activity_5": 47.819242, "activity_10": 46.917784, "activity_20": 46.319433, "activity_30": null}, "trend_signal": 0, "fair_value": 46.410655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.119932, "high": 49.347243, "low": 48.06524, "close": 49.324243, "volume": 28864}, "trend_line": null, "activity_lines": {"activity_5": 48.395371, "activity_10": 47.492346, "activity_20": 46.617777, "activity_30": null}, "trend_signal": 0, "fair_value": 46.522716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.523543, "high": 49.987246, "low": 49.52345, "close": 49.824486, "volume": 33606}, "trend_line": null, "activity_lines": {"activity_5": 48.977296, "activity_10": 48.080674, "activity_20": 46.953986, "activity_30": null}, "trend_signal": 0, "fair_value": 46.645004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.504994, "high": 49.532817, "low": 48.855717, "close": 49.171313, "volume": 33293}, "trend_line": null, "activity_lines": {"activity_5": 49.170269, "activity_10": 48.443266, "activity_20": 47.214082, "activity_30": null}, "trend_signal": 0, "fair_value": 46.735229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.273143, "high": 49.444342, "low": 48.874358, "close": 49.171406, "volume": 7225}, "trend_line": null, "activity_lines": {"activity_5": 49.274737, "activity_10": 48.703446, "activity_20": 47.456877, "activity_30": null}, "trend_signal": 0, "fair_value": 46.819235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.993051, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.254015, "high": 48.308639, "low": 47.68097, "close": 48.237043, "volume": 45741}, "trend_line": 46.866495, "activity_lines": {"activity_5": 48.9572, "activity_10": 48.732529, "activity_20": 47.594639, "activity_30": 47.181263}, "trend_signal": 1, "fair_value": 46.866495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.27671, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.317913, "high": 49.078387, "low": 48.123158, "close": 49.078387, "volume": 11571}, "trend_line": 46.955375, "activity_lines": {"activity_5": 48.934762, "activity_10": 48.861185, "activity_20": 47.806154, "activity_30": 47.323966}, "trend_signal": 1, "fair_value": 46.937847, "relative_strength": null, "rate_of_change": 0.189645075869224, "market_dynamics": 1.059922, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.175765, "high": 49.412254, "low": 48.884559, "close": 49.056686, "volume": 12277}, "trend_line": 47.058603, "activity_lines": {"activity_5": 48.921482, "activity_10": 48.94647, "activity_20": 48.001563, "activity_30": 47.459534}, "trend_signal": 1, "fair_value": 47.004061, "relative_strength": null, "rate_of_change": 0.21984277625298793, "market_dynamics": 0.899563, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.688876, "high": 49.328787, "low": 48.623958, "close": 49.206184, "volume": 32893}, "trend_line": 47.109292, "activity_lines": {"activity_5": 49.009221, "activity_10": 49.026198, "activity_20": 48.200853, "activity_30": 47.598088}, "trend_signal": 1, "fair_value": 47.070792, "relative_strength": null, "rate_of_change": 0.10771462977769557, "market_dynamics": 0.984494, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.39927, "high": 49.983258, "low": 48.419928, "close": 49.838861, "volume": 14025}, "trend_line": 47.177349, "activity_lines": {"activity_5": 49.305528, "activity_10": 49.196178, "activity_20": 48.445651, "activity_30": 47.774189}, "trend_signal": 1, "fair_value": 47.152205, "relative_strength": null, "rate_of_change": 0.1444661915105751, "market_dynamics": 0.971712, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.99652, "high": 50.525142, "low": 49.817902, "close": 50.475804, "volume": 12755}, "trend_line": 47.240567, "activity_lines": {"activity_5": 49.769652, "activity_10": 49.43968, "activity_20": 48.730974, "activity_30": 47.986993}, "trend_signal": 1, "fair_value": 47.247165, "relative_strength": null, "rate_of_change": 0.13400074684145374, "market_dynamics": 1.081179, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.302565, "high": 50.886831, "low": 50.074608, "close": 50.874404, "volume": 8367}, "trend_line": 47.36068, "activity_lines": {"activity_5": 50.217392, "activity_10": 49.718946, "activity_20": 49.028413, "activity_30": 48.221434}, "trend_signal": 1, "fair_value": 47.347922, "relative_strength": null, "rate_of_change": 0.25425816756179803, "market_dynamics": 1.192545, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.743732, "high": 51.777142, "low": 50.507522, "close": 51.53073, "volume": 33440}, "trend_line": 47.5149, "activity_lines": {"activity_5": 50.764172, "activity_10": 50.089359, "activity_20": 49.360762, "activity_30": 48.490469}, "trend_signal": 1, "fair_value": 47.460971, "relative_strength": null, "rate_of_change": 0.3256287705328452, "market_dynamics": 1.348201, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.146505, "high": 51.739953, "low": 51.146505, "close": 51.396905, "volume": 28199}, "trend_line": 47.710248, "activity_lines": {"activity_5": 51.101408, "activity_10": 50.404418, "activity_20": 49.644222, "activity_30": 48.740921}, "trend_signal": 1, "fair_value": 47.564548, "relative_strength": null, "rate_of_change": 0.4111299823844789, "market_dynamics": 1.482452, "expectation": {"probability": 82.906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.434001, "high": 52.128351, "low": 51.355172, "close": 51.767775, "volume": 10775}, "trend_line": 47.90912, "activity_lines": {"activity_5": 51.41622, "activity_10": 50.746442, "activity_20": 49.925579, "activity_30": 49.002697}, "trend_signal": 1, "fair_value": 47.672323, "relative_strength": null, "rate_of_change": 0.4168328783367496, "market_dynamics": 1.474243, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.809601, "high": 52.185201, "low": 51.764251, "close": 52.144488, "volume": 6543}, "trend_line": 48.083999, "activity_lines": {"activity_5": 51.728008, "activity_10": 51.109753, "activity_20": 50.214418, "activity_30": 49.275947}, "trend_signal": 1, "fair_value": 47.784127, "relative_strength": null, "rate_of_change": 0.3650223589997001, "market_dynamics": 1.452713, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.018268, "high": 52.676727, "low": 51.883794, "close": 52.182697, "volume": 10358}, "trend_line": 48.285742, "activity_lines": {"activity_5": 51.941287, "activity_10": 51.408966, "activity_20": 50.474303, "activity_30": 49.540379}, "trend_signal": 1, "fair_value": 47.891409, "relative_strength": null, "rate_of_change": 0.419563688951912, "market_dynamics": 1.318498, "expectation": {"probability": 67.735, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.630357, "high": 52.713823, "low": 51.227282, "close": 51.263544, "volume": 7621}, "trend_line": 48.431806, "activity_lines": {"activity_5": 51.760962, "activity_10": 51.484619, "activity_20": 50.621542, "activity_30": 49.732495}, "trend_signal": 1, "fair_value": 47.971698, "relative_strength": null, "rate_of_change": 0.30249923466020806, "market_dynamics": 1.064838, "expectation": {"probability": 80.758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.317612, "high": 51.317612, "low": 50.367483, "close": 50.503627, "volume": 8126}, "trend_line": 48.578282, "activity_lines": {"activity_5": 51.345144, "activity_10": 51.381981, "activity_20": 50.677325, "activity_30": 49.866161}, "trend_signal": 1, "fair_value": 48.03058, "relative_strength": null, "rate_of_change": 0.30243761713118816, "market_dynamics": 0.693937, "expectation": {"probability": 75.0678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.066006, "high": 51.785952, "low": 50.960653, "close": 51.740046, "volume": 12439}, "trend_line": 48.782607, "activity_lines": {"activity_5": 51.401017, "activity_10": 51.480556, "activity_20": 50.838193, "activity_30": 50.070146}, "trend_signal": 1, "fair_value": 48.114886, "relative_strength": null, "rate_of_change": 0.4206097696085613, "market_dynamics": 0.536402, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.138831, "high": 52.54689, "low": 51.160416, "close": 52.460456, "volume": 34519}, "trend_line": 49.029687, "activity_lines": {"activity_5": 51.698875, "activity_10": 51.675547, "activity_20": 51.047544, "activity_30": 50.307426}, "trend_signal": 1, "fair_value": 48.211455, "relative_strength": null, "rate_of_change": 0.5064919962149705, "market_dynamics": 0.537724, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.730238, "high": 53.093133, "low": 52.62572, "close": 53.051121, "volume": 4512}, "trend_line": 49.295426, "activity_lines": {"activity_5": 52.172558, "activity_10": 51.941848, "activity_20": 51.294083, "activity_30": 50.566873}, "trend_signal": 1, "fair_value": 48.316665, "relative_strength": null, "rate_of_change": 0.5419961175766763, "market_dynamics": 0.620133, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.225474, "high": 54.125151, "low": 53.103891, "close": 54.125151, "volume": 6139}, "trend_line": 49.634906, "activity_lines": {"activity_5": 52.946355, "activity_10": 52.36385, "activity_20": 51.625165, "activity_30": 50.878469}, "trend_signal": 1, "fair_value": 48.44025, "relative_strength": null, "rate_of_change": 0.6886642991988785, "market_dynamics": 1.029335, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.217058, "high": 54.217058, "low": 53.112608, "close": 53.641045, "volume": 5891}, "trend_line": 49.971683, "activity_lines": {"activity_5": 53.36801, "activity_10": 52.650662, "activity_20": 51.889661, "activity_30": 51.136929}, "trend_signal": 1, "fair_value": 48.548599, "relative_strength": null, "rate_of_change": 0.6785083868195456, "market_dynamics": 1.112721, "expectation": {"probability": 75.835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.956549, "high": 54.058564, "low": 53.012819, "close": 53.582897, "volume": 3267}, "trend_line": 50.230959, "activity_lines": {"activity_5": 53.561121, "activity_10": 52.886099, "activity_20": 52.127335, "activity_30": 51.369911}, "trend_signal": 1, "fair_value": 48.65134, "relative_strength": null, "rate_of_change": 0.518845843154812, "market_dynamics": 0.947736, "expectation": {"probability": 72.1495, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.002919, "high": 54.002919, "low": 53.001319, "close": 53.100459, "volume": 33263}, "trend_line": 50.490968, "activity_lines": {"activity_5": 53.470563, "activity_10": 53.000817, "activity_20": 52.298056, "activity_30": 51.55504}, "trend_signal": 1, "fair_value": 48.740323, "relative_strength": null, "rate_of_change": 0.5176269877706371, "market_dynamics": 0.854146, "expectation": {"probability": 68.1979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.316638, "high": 53.334908, "low": 52.226935, "close": 52.307712, "volume": 6378}, "trend_line": 50.670893, "activity_lines": {"activity_5": 53.073089, "activity_10": 52.954018, "activity_20": 52.370118, "activity_30": 51.672249}, "trend_signal": 1, "fair_value": 48.810271, "relative_strength": null, "rate_of_change": 0.35635086259387466, "market_dynamics": 0.368541, "expectation": {"probability": 64.6566, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.116295, "high": 52.973497, "low": 52.116295, "close": 52.518882, "volume": 15040}, "trend_line": 50.84632, "activity_lines": {"activity_5": 52.795565, "activity_10": 52.943341, "activity_20": 52.446913, "activity_30": 51.791474}, "trend_signal": 1, "fair_value": 48.881591, "relative_strength": -6.859967, "rate_of_change": 0.3462086211900767, "market_dynamics": 0.020222, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.574712, "high": 53.177527, "low": 52.135678, "close": 52.752525, "volume": 40345}, "trend_line": 51.009961, "activity_lines": {"activity_5": 52.703007, "activity_10": 52.952321, "activity_20": 52.529474, "activity_30": 51.914455}, "trend_signal": 1, "fair_value": 48.954627, "relative_strength": -6.23484, "rate_of_change": 0.3218345005105549, "market_dynamics": -0.167829, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.241087, "high": 53.979823, "low": 52.854462, "close": 53.979823, "volume": 11661}, "trend_line": 51.225518, "activity_lines": {"activity_5": 53.078783, "activity_10": 53.143556, "activity_20": 52.712033, "activity_30": 52.106059}, "trend_signal": 1, "fair_value": 49.047687, "relative_strength": -5.698927, "rate_of_change": 0.42257824898161367, "market_dynamics": -0.323798, "expectation": {"probability": 66.5914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.967187, "high": 54.94318, "low": 53.561703, "close": 54.841526, "volume": 10120}, "trend_line": 51.438341, "activity_lines": {"activity_5": 53.715332, "activity_10": 53.450741, "activity_20": 52.956939, "activity_30": 52.33935}, "trend_signal": 1, "fair_value": 49.153029, "relative_strength": -4.937096, "rate_of_change": 0.41546285583681203, "market_dynamics": -0.074476, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.622564, "high": 54.778157, "low": 53.512479, "close": 53.512479, "volume": 13647}, "trend_line": 51.577949, "activity_lines": {"activity_5": 53.792793, "activity_10": 53.472989, "activity_20": 53.054481, "activity_30": 52.473165}, "trend_signal": 1, "fair_value": 49.230876, "relative_strength": -5.210364, "rate_of_change": 0.2714084421968343, "market_dynamics": 0.001185, "expectation": {"probability": 67.3043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.771234, "high": 54.009716, "low": 52.514986, "close": 53.381403, "volume": 28710}, "trend_line": 51.696513, "activity_lines": {"activity_5": 53.746245, "activity_10": 53.463017, "activity_20": 53.126977, "activity_30": 52.589517}, "trend_signal": 1, "fair_value": 49.303693, "relative_strength": -4.477853, "rate_of_change": 0.22987342905008948, "market_dynamics": 0.040046, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.189222, "high": 54.20548, "low": 51.770026, "close": 51.850934, "volume": 66899}, "trend_line": 51.785833, "activity_lines": {"activity_5": 53.13204, "activity_10": 53.1883, "activity_20": 53.044902, "activity_30": 52.59948}, "trend_signal": 1, "fair_value": 49.347611, "relative_strength": -5.029617, "rate_of_change": 0.17277761074522305, "market_dynamics": -0.063118, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.553572, "high": 52.21323, "low": 50.393264, "close": 51.994457, "volume": 273590}, "trend_line": 51.879935, "activity_lines": {"activity_5": 52.625781, "activity_10": 52.972226, "activity_20": 52.974333, "activity_30": 52.61294}, "trend_signal": 1, "fair_value": 49.392472, "relative_strength": -4.618527, "rate_of_change": 0.18171379033336507, "market_dynamics": -0.272691, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.013222, "high": 53.976617, "low": 52.013222, "close": 53.976617, "volume": 17110}, "trend_line": 52.071254, "activity_lines": {"activity_5": 52.9126, "activity_10": 53.145426, "activity_20": 53.091462, "activity_30": 52.748209}, "trend_signal": 1, "fair_value": 49.468875, "relative_strength": -4.639941, "rate_of_change": 0.36877262857017845, "market_dynamics": -0.368164, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.617849, "high": 55.26851, "low": 54.216419, "close": 55.26323, "volume": 19588}, "trend_line": 52.277416, "activity_lines": {"activity_5": 53.685951, "activity_10": 53.536625, "activity_20": 53.322401, "activity_30": 52.954143}, "trend_signal": 1, "fair_value": 49.563864, "relative_strength": -3.593374, "rate_of_change": 0.39592286369750007, "market_dynamics": -0.392853, "expectation": {"probability": 65.1969, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.230791, "high": 55.256629, "low": 54.674428, "close": 55.174966, "volume": 36231}, "trend_line": 52.481358, "activity_lines": {"activity_5": 54.313163, "activity_10": 53.858039, "activity_20": 53.530264, "activity_30": 53.141082}, "trend_signal": 1, "fair_value": 49.654366, "relative_strength": -3.875678, "rate_of_change": 0.3901149207527737, "market_dynamics": -0.224514, "expectation": {"probability": 64.1838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.316093, "high": 54.372578, "low": 53.080779, "close": 53.096055, "volume": 25117}, "trend_line": 52.611021, "activity_lines": {"activity_5": 54.127835, "activity_10": 53.753177, "activity_20": 53.521511, "activity_30": 53.18074}, "trend_signal": 1, "fair_value": 49.708996, "relative_strength": -3.382469, "rate_of_change": 0.24706487206371594, "market_dynamics": -0.313578, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.532376, "high": 54.372766, "low": 52.742435, "close": 54.331558, "volume": 3688}, "trend_line": 52.760777, "activity_lines": {"activity_5": 54.271332, "activity_10": 53.866706, "activity_20": 53.618079, "activity_30": 53.291742}, "trend_signal": 1, "fair_value": 49.781223, "relative_strength": -4.759631, "rate_of_change": 0.28464758363080706, "market_dynamics": -0.248855, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.51412, "high": 55.53217, "low": 54.50469, "close": 55.163744, "volume": 38625}, "trend_line": 52.917042, "activity_lines": {"activity_5": 54.536419, "activity_10": 54.125146, "activity_20": 53.781563, "activity_30": 53.446772}, "trend_signal": 1, "fair_value": 49.864031, "relative_strength": -4.447998, "rate_of_change": 0.29617645699191425, "market_dynamics": -0.136176, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.551407, "high": 57.361943, "low": 55.30623, "close": 56.905631, "volume": 21472}, "trend_line": 53.118083, "activity_lines": {"activity_5": 55.302992, "activity_10": 54.694435, "activity_20": 54.098068, "activity_30": 53.704101}, "trend_signal": 1, "fair_value": 49.970722, "relative_strength": -1.827021, "rate_of_change": 0.3799173052794532, "market_dynamics": 0.06597, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.748058, "high": 56.748058, "low": 55.834303, "close": 56.457618, "volume": 8019}, "trend_line": 53.282312, "activity_lines": {"activity_5": 55.810734, "activity_10": 55.120573, "activity_20": 54.35355, "activity_30": 53.919555}, "trend_signal": 1, "fair_value": 50.067542, "relative_strength": -2.713405, "rate_of_change": 0.30917719677496425, "market_dynamics": 0.459607, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.362376, "high": 56.362376, "low": 55.495205, "close": 56.003475, "volume": 18109}, "trend_line": 53.435865, "activity_lines": {"activity_5": 56.081586, "activity_10": 55.408208, "activity_20": 54.554674, "activity_30": 54.095113}, "trend_signal": 1, "fair_value": 50.154835, "relative_strength": -4.426893, "rate_of_change": 0.28818756963849895, "market_dynamics": 0.658029, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.881452, "high": 56.013471, "low": 55.181284, "close": 55.788568, "volume": 29614}, "trend_line": 53.569891, "activity_lines": {"activity_5": 56.086973, "activity_10": 55.581268, "activity_20": 54.72408, "activity_30": 54.246901}, "trend_signal": 1, "fair_value": 50.236483, "relative_strength": -5.424142, "rate_of_change": 0.2508165629956559, "market_dynamics": 0.646735, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.181095, "high": 55.202501, "low": 54.457541, "close": 54.525153, "volume": 59736}, "trend_line": 53.649247, "activity_lines": {"activity_5": 55.574089, "activity_10": 55.455633, "activity_20": 54.762658, "activity_30": 54.308531}, "trend_signal": 1, "fair_value": 50.29775, "relative_strength": -6.443085, "rate_of_change": 0.14813545168498513, "market_dynamics": 0.402024, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.674428, "high": 54.860857, "low": 54.031216, "close": 54.134945, "volume": 34641}, "trend_line": 53.714322, "activity_lines": {"activity_5": 54.973707, "activity_10": 55.249078, "activity_20": 54.757289, "activity_30": 54.339866}, "trend_signal": 1, "fair_value": 50.351795, "relative_strength": -5.594838, "rate_of_change": 0.12129713582000547, "market_dynamics": 0.129741, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.570699, "high": 55.391099, "low": 53.882224, "close": 54.30836, "volume": 26034}, "trend_line": 53.815815, "activity_lines": {"activity_5": 54.615843, "activity_10": 55.094567, "activity_20": 54.759735, "activity_30": 54.378191}, "trend_signal": 1, "fair_value": 50.406747, "relative_strength": -9.357979, "rate_of_change": 0.18894960640105973, "market_dynamics": -0.044494, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.156634, "high": 54.232167, "low": 52.722821, "close": 52.852199, "volume": 18087}, "trend_line": 53.894101, "activity_lines": {"activity_5": 53.915876, "activity_10": 54.691056, "activity_20": 54.614978, "activity_30": 54.316022}, "trend_signal": 1, "fair_value": 50.440246, "relative_strength": -9.650516, "rate_of_change": 0.14547024884784987, "market_dynamics": -0.314267, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.816742, "high": 53.467404, "low": 52.816742, "close": 53.467404, "volume": 341358}, "trend_line": 53.95168, "activity_lines": {"activity_5": 53.631063, "activity_10": 54.403834, "activity_20": 54.528336, "activity_30": 54.288493}, "trend_signal": 0, "fair_value": 50.481154, "relative_strength": -9.829196, "rate_of_change": 0.10683729560681242, "market_dynamics": -0.426959, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.670146, "high": 53.938898, "low": 53.063805, "close": 53.938898, "volume": 92714}, "trend_line": 54.000961, "activity_lines": {"activity_5": 53.658158, "activity_10": 54.21805, "activity_20": 54.489039, "activity_30": 54.287669}, "trend_signal": 0, "fair_value": 50.527257, "relative_strength": -9.816319, "rate_of_change": 0.09134284604296561, "market_dynamics": -0.529882, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.764445, "high": 54.784758, "low": 53.764445, "close": 54.509028, "volume": 20527}, "trend_line": 54.049558, "activity_lines": {"activity_5": 53.91438, "activity_10": 54.158196, "activity_20": 54.508339, "activity_30": 54.320447}, "trend_signal": 0, "fair_value": 50.579649, "relative_strength": -9.389104, "rate_of_change": 0.08999284290514921, "market_dynamics": -0.670377, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.229376, "high": 55.229376, "low": 53.967187, "close": 53.999532, "volume": 24779}, "trend_line": 54.045371, "activity_lines": {"activity_5": 53.975832, "activity_10": 54.049281, "activity_20": 54.474369, "activity_30": 54.31722}, "trend_signal": 0, "fair_value": 50.624063, "relative_strength": -9.439888, "rate_of_change": -0.007746594338467323, "market_dynamics": -0.627994, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.7503, "high": 53.839884, "low": 52.111371, "close": 52.410813, "volume": 41425}, "trend_line": 54.004363, "activity_lines": {"activity_5": 53.528298, "activity_10": 53.6962, "activity_20": 54.28615, "activity_30": 54.211764}, "trend_signal": 0, "fair_value": 50.64697, "relative_strength": -10.166807, "rate_of_change": -0.07587698861389079, "market_dynamics": -0.735293, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.390267, "high": 53.052322, "low": 52.275061, "close": 52.834869, "volume": 29041}, "trend_line": 53.979429, "activity_lines": {"activity_5": 53.251543, "activity_10": 53.485542, "activity_20": 54.13565, "activity_30": 54.136313}, "trend_signal": 0, "fair_value": 50.674665, "relative_strength": -9.72186, "rate_of_change": -0.04617034368129605, "market_dynamics": -0.773884, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.42867, "high": 52.822293, "low": 52.372506, "close": 52.778514, "volume": 261658}, "trend_line": 53.968697, "activity_lines": {"activity_5": 52.998172, "activity_10": 53.31834, "activity_20": 53.975782, "activity_30": 54.058835}, "trend_signal": 0, "fair_value": 50.700963, "relative_strength": -9.044832, "rate_of_change": -0.019881647877387523, "market_dynamics": -0.698771, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.263919, "high": 53.388726, "low": 51.795033, "close": 51.843131, "volume": 19147}, "trend_line": 53.953211, "activity_lines": {"activity_5": 52.510365, "activity_10": 53.012827, "activity_20": 53.732534, "activity_30": 53.921702}, "trend_signal": 0, "fair_value": 50.715064, "relative_strength": -8.621116, "rate_of_change": -0.028694411503015663, "market_dynamics": -0.784057, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.459013, "high": 53.115782, "low": 51.459013, "close": 52.959869, "volume": 22672}, "trend_line": 53.967911, "activity_lines": {"activity_5": 52.572531, "activity_10": 52.952026, "activity_20": 53.611929, "activity_30": 53.857615}, "trend_signal": 0, "fair_value": 50.74244, "relative_strength": -9.096177, "rate_of_change": 0.02724582972456952, "market_dynamics": -0.79036, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.624612, "high": 54.310284, "low": 53.557792, "close": 54.17818, "volume": 31190}, "trend_line": 54.015433, "activity_lines": {"activity_5": 53.110111, "activity_10": 53.137254, "activity_20": 53.617902, "activity_30": 53.871181}, "trend_signal": 0, "fair_value": 50.783834, "relative_strength": -8.36161, "rate_of_change": 0.08805603018430846, "market_dynamics": -0.658395, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.921557, "high": 54.723204, "low": 53.599938, "close": 54.052797, "volume": 35402}, "trend_line": 54.017865, "activity_lines": {"activity_5": 53.488073, "activity_10": 53.275576, "activity_20": 53.60678, "activity_30": 53.873591}, "trend_signal": 0, "fair_value": 50.82275, "relative_strength": -7.443715, "rate_of_change": 0.004502416929618762, "market_dynamics": -0.589325, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.148712, "high": 55.028502, "low": 53.11031, "close": 54.557498, "volume": 52275}, "trend_line": 54.008398, "activity_lines": {"activity_5": 53.953072, "activity_10": 53.495019, "activity_20": 53.645053, "activity_30": 53.908406}, "trend_signal": 0, "fair_value": 50.866689, "relative_strength": -6.256038, "rate_of_change": -0.017525683401224353, "market_dynamics": -0.30839, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.851275, "high": 55.961772, "low": 54.838507, "close": 55.775618, "volume": 652897}, "trend_line": 54.083835, "activity_lines": {"activity_5": 54.705513, "activity_10": 53.924691, "activity_20": 53.802224, "activity_30": 54.022421}, "trend_signal": 0, "fair_value": 50.923769, "relative_strength": -5.386855, "rate_of_change": 0.13967642587732534, "market_dynamics": 0.233013, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.923274, "high": 56.489707, "low": 55.664059, "close": 55.687388, "volume": 49403}, "trend_line": 54.160702, "activity_lines": {"activity_5": 55.166379, "activity_10": 54.315292, "activity_20": 53.956373, "activity_30": 54.125876}, "trend_signal": 0, "fair_value": 50.978523, "relative_strength": -3.849766, "rate_of_change": 0.14212564623052343, "market_dynamics": 0.517174, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.654459, "high": 56.321698, "low": 54.732805, "close": 55.155229, "volume": 33420}, "trend_line": 54.270845, "activity_lines": {"activity_5": 55.268023, "activity_10": 54.578448, "activity_20": 54.063508, "activity_30": 54.190039}, "trend_signal": 0, "fair_value": 51.025986, "relative_strength": -3.698761, "rate_of_change": 0.20336331681963937, "market_dynamics": 0.707048, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.932875, "high": 57.15205, "low": 54.598397, "close": 57.119888, "volume": 94744}, "trend_line": 54.441693, "activity_lines": {"activity_5": 55.959417, "activity_10": 55.148917, "activity_20": 54.361792, "activity_30": 54.373848}, "trend_signal": 0, "fair_value": 51.094457, "relative_strength": 2.951354, "rate_of_change": 0.31480622791113616, "market_dynamics": 0.91807, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.201691, "high": 56.955431, "low": 55.376042, "close": 56.955431, "volume": 59249}, "trend_line": 54.540986, "activity_lines": {"activity_5": 56.391519, "activity_10": 55.611575, "activity_20": 54.638075, "activity_30": 54.536025}, "trend_signal": 0, "fair_value": 51.159579, "relative_strength": 5.058482, "rate_of_change": 0.18238411505681107, "market_dynamics": 0.808645, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.411361, "high": 57.921151, "low": 56.967047, "close": 57.089647, "volume": 58222}, "trend_line": 54.601867, "activity_lines": {"activity_5": 56.708498, "activity_10": 56.022692, "activity_20": 54.915567, "activity_30": 54.700454}, "trend_signal": 1, "fair_value": 51.224744, "relative_strength": 4.759193, "rate_of_change": 0.11162431130233319, "market_dynamics": 0.828976, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.816127, "high": 57.56497, "low": 56.278495, "close": 56.411175, "volume": 58583}, "trend_line": 54.643074, "activity_lines": {"activity_5": 56.711717, "activity_10": 56.21506, "activity_20": 55.114372, "activity_30": 54.817184}, "trend_signal": 1, "fair_value": 51.281118, "relative_strength": 5.052298, "rate_of_change": 0.07546811540345313, "market_dynamics": 0.887685, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.961676, "high": 56.297696, "low": 51.487815, "close": 51.571915, "volume": 572544}, "trend_line": 54.592269, "activity_lines": {"activity_5": 55.053598, "activity_10": 55.464811, "activity_20": 54.842283, "activity_30": 54.619045}, "trend_signal": 1, "fair_value": 51.284245, "relative_strength": 5.613441, "rate_of_change": -0.09297610160072049, "market_dynamics": 0.696492, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.470155, "high": 54.023131, "low": 49.35649, "close": 54.023131, "volume": 489579}, "trend_line": 54.581988, "activity_lines": {"activity_5": 54.451438, "activity_10": 55.207624, "activity_20": 54.809739, "activity_30": 54.582326}, "trend_signal": 0, "fair_value": 51.313382, "relative_strength": 4.704126, "rate_of_change": -0.018832336864399418, "market_dynamics": 0.564839, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.339181, "high": 55.760065, "low": 54.255465, "close": 55.456399, "volume": 426025}, "trend_line": 54.591743, "activity_lines": {"activity_5": 54.533484, "activity_10": 55.211571, "activity_20": 54.911051, "activity_30": 54.63874}, "trend_signal": 0, "fair_value": 51.356993, "relative_strength": 8.974807, "rate_of_change": 0.01787219622707477, "market_dynamics": 0.469056, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.000079, "high": 57.238551, "low": 54.943825, "close": 57.099343, "volume": 1562627}, "trend_line": 54.598201, "activity_lines": {"activity_5": 55.263114, "activity_10": 55.497891, "activity_20": 55.161607, "activity_30": 54.80052}, "trend_signal": 1, "fair_value": 51.416809, "relative_strength": 7.253037, "rate_of_change": 0.01182962778822078, "market_dynamics": 0.521391, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.806526, "high": 58.58263, "low": 56.806526, "close": 58.525027, "volume": 279455}, "trend_line": 54.667114, "activity_lines": {"activity_5": 56.467325, "activity_10": 56.019358, "activity_20": 55.535608, "activity_30": 55.053864}, "trend_signal": 1, "fair_value": 51.49009, "relative_strength": 6.817969, "rate_of_change": 0.12621844445020247, "market_dynamics": 0.646509, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.41942, "high": 58.870647, "low": 58.265811, "close": 58.704365, "volume": 130587}, "trend_line": 54.757144, "activity_lines": {"activity_5": 57.590393, "activity_10": 56.52184, "activity_20": 55.905138, "activity_30": 55.314332}, "trend_signal": 1, "fair_value": 51.563705, "relative_strength": 7.586061, "rate_of_change": 0.16468767676303292, "market_dynamics": 0.766103, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.533086, "high": 59.912308, "low": 58.74584, "close": 59.907508, "volume": 114049}, "trend_line": 54.894442, "activity_lines": {"activity_5": 58.639011, "activity_10": 57.178544, "activity_20": 56.359285, "activity_30": 55.646613}, "trend_signal": 1, "fair_value": 51.647986, "relative_strength": 4.32992, "rate_of_change": 0.2507398851919692, "market_dynamics": 0.923814, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.859505, "high": 60.957137, "low": 59.859505, "close": 60.694754, "volume": 96159}, "trend_line": 55.100095, "activity_lines": {"activity_5": 59.557753, "activity_10": 57.927701, "activity_20": 56.854728, "activity_30": 56.020827}, "trend_signal": 1, "fair_value": 51.738453, "relative_strength": 8.40764, "rate_of_change": 0.3746335557978806, "market_dynamics": 0.957406, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.136379, "high": 61.251586, "low": 60.579547, "close": 61.024821, "volume": 91640}, "trend_line": 55.329758, "activity_lines": {"activity_5": 60.237293, "activity_10": 58.668882, "activity_20": 57.343909, "activity_30": 56.403067}, "trend_signal": 1, "fair_value": 51.830398, "relative_strength": 7.08233, "rate_of_change": 0.41681053362974246, "market_dynamics": 1.0505, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.136379, "high": 62.077235, "low": 61.088377, "close": 62.059474, "volume": 103410}, "trend_line": 55.588128, "activity_lines": {"activity_5": 61.00002, "activity_10": 59.526633, "activity_20": 57.887907, "activity_30": 56.837242}, "trend_signal": 1, "fair_value": 51.930683, "relative_strength": 7.064382, "rate_of_change": 0.4669639075594716, "market_dynamics": 1.175491, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.086835, "high": 62.893282, "low": 62.029232, "close": 62.269246, "volume": 90498}, "trend_line": 55.90203, "activity_lines": {"activity_5": 61.59704, "activity_10": 60.319827, "activity_20": 58.408551, "activity_30": 57.268282}, "trend_signal": 1, "fair_value": 52.031057, "relative_strength": 7.667746, "rate_of_change": 0.5646925185176337, "market_dynamics": 1.184885, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.768475, "high": 62.989288, "low": 61.433997, "close": 61.433997, "volume": 82520}, "trend_line": 56.167583, "activity_lines": {"activity_5": 61.677986, "activity_10": 60.766662, "activity_20": 58.811119, "activity_30": 57.625183}, "trend_signal": 1, "fair_value": 52.12147, "relative_strength": 6.273999, "rate_of_change": 0.47503283870012775, "market_dynamics": 1.124578, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.117178, "high": 63.885581, "low": 61.069176, "close": 63.480902, "volume": 145727}, "trend_line": 56.48565, "activity_lines": {"activity_5": 62.339467, "activity_10": 61.450918, "activity_20": 59.373482, "activity_30": 58.09701}, "trend_signal": 1, "fair_value": 52.229655, "relative_strength": 6.023779, "rate_of_change": 0.566282156025833, "market_dynamics": 1.15124, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.285876, "high": 64.155691, "low": 63.285876, "close": 64.134238, "volume": 86631}, "trend_line": 56.80649, "activity_lines": {"activity_5": 63.032984, "activity_10": 62.108063, "activity_20": 59.955575, "activity_30": 58.590468}, "trend_signal": 1, "fair_value": 52.341962, "relative_strength": 5.244718, "rate_of_change": 0.5680026697046009, "market_dynamics": 1.184565, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.65155, "high": 64.270757, "low": 63.25945, "close": 63.906936, "volume": 89584}, "trend_line": 57.136737, "activity_lines": {"activity_5": 63.443439, "activity_10": 62.595972, "activity_20": 60.476217, "activity_30": 59.048561}, "trend_signal": 1, "fair_value": 52.450046, "relative_strength": 5.091948, "rate_of_change": 0.5813543487724729, "market_dynamics": 1.268612, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.91971, "high": 64.290259, "low": 63.363887, "close": 63.889384, "volume": 136487}, "trend_line": 57.519356, "activity_lines": {"activity_5": 63.724879, "activity_10": 62.982838, "activity_20": 60.956047, "activity_30": 59.484216}, "trend_signal": 1, "fair_value": 52.555966, "relative_strength": 4.335997, "rate_of_change": 0.6696549717216183, "market_dynamics": 1.432463, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.309762, "high": 65.87972, "low": 64.222, "close": 65.294642, "volume": 100070}, "trend_line": 57.934682, "activity_lines": {"activity_5": 64.366729, "activity_10": 63.530931, "activity_20": 61.52812, "activity_30": 59.985847}, "trend_signal": 1, "fair_value": 52.672835, "relative_strength": 4.970895, "rate_of_change": 0.722063021706989, "market_dynamics": 1.555288, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.680408, "high": 64.680408, "low": 63.159109, "close": 63.471151, "volume": 135227}, "trend_line": 58.291103, "activity_lines": {"activity_5": 64.143372, "activity_10": 63.649534, "activity_20": 61.887599, "activity_30": 60.343039}, "trend_signal": 1, "fair_value": 52.771001, "relative_strength": 4.489887, "rate_of_change": 0.6152118000751214, "market_dynamics": 1.498857, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.131216, "high": 65.626088, "low": 64.065979, "close": 65.542422, "volume": 137109}, "trend_line": 58.747746, "activity_lines": {"activity_5": 64.61109, "activity_10": 64.09425, "activity_20": 62.413315, "activity_30": 60.810866}, "trend_signal": 1, "fair_value": 52.886059, "relative_strength": 5.196874, "rate_of_change": 0.7833837009397467, "market_dynamics": 1.542906, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.397031, "high": 66.552461, "low": 65.265388, "close": 66.46899, "volume": 72768}, "trend_line": 59.19805, "activity_lines": {"activity_5": 65.293784, "activity_10": 64.625296, "activity_20": 62.987025, "activity_30": 61.309011}, "trend_signal": 1, "fair_value": 53.007335, "relative_strength": 5.548203, "rate_of_change": 0.7665043012884319, "market_dynamics": 1.542156, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.533056, "high": 67.532368, "low": 66.230766, "close": 67.407552, "volume": 57114}, "trend_line": 59.639029, "activity_lines": {"activity_5": 66.118529, "activity_10": 65.246816, "activity_20": 63.602226, "activity_30": 61.838656}, "trend_signal": 1, "fair_value": 53.134771, "relative_strength": 6.625197, "rate_of_change": 0.7449214965695639, "market_dynamics": 1.478776, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.264305, "high": 67.264305, "low": 66.211263, "close": 66.581812, "volume": 68024}, "trend_line": 60.056663, "activity_lines": {"activity_5": 66.433482, "activity_10": 65.624778, "activity_20": 64.063379, "activity_30": 62.286577}, "trend_signal": 1, "fair_value": 53.252727, "relative_strength": 5.27635, "rate_of_change": 0.7002696170656963, "market_dynamics": 1.437035, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.694445, "high": 67.322911, "low": 65.694445, "close": 67.069377, "volume": 164338}, "trend_line": 60.473725, "activity_lines": {"activity_5": 66.825146, "activity_10": 65.997792, "activity_20": 64.511162, "activity_30": 62.73901}, "trend_signal": 1, "fair_value": 53.372872, "relative_strength": 5.602646, "rate_of_change": 0.6944475086802632, "market_dynamics": 1.302829, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.498434, "high": 68.512568, "low": 67.420423, "close": 68.278537, "volume": 294845}, "trend_line": 60.890489, "activity_lines": {"activity_5": 67.379982, "activity_10": 66.525407, "activity_20": 65.018804, "activity_30": 63.242547}, "trend_signal": 1, "fair_value": 53.501369, "relative_strength": 5.719393, "rate_of_change": 0.6891654185350754, "market_dynamics": 1.292912, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.532071, "high": 68.931873, "low": 68.29804, "close": 68.435533, "volume": 102078}, "trend_line": 61.315428, "activity_lines": {"activity_5": 67.804741, "activity_10": 67.006217, "activity_20": 65.488164, "activity_30": 63.729324}, "trend_signal": 1, "fair_value": 53.629012, "relative_strength": 4.570263, "rate_of_change": 0.697874178675088, "market_dynamics": 1.179648, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.463812, "high": 68.98063, "low": 67.625201, "close": 68.181024, "volume": 115250}, "trend_line": 61.749621, "activity_lines": {"activity_5": 68.013562, "activity_10": 67.358414, "activity_20": 65.886092, "activity_30": 64.172265}, "trend_signal": 1, "fair_value": 53.752334, "relative_strength": 4.431749, "rate_of_change": 0.708130097371253, "market_dynamics": 1.120074, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.571076, "high": 69.66322, "low": 68.430657, "close": 69.58521, "volume": 91529}, "trend_line": 62.165131, "activity_lines": {"activity_5": 68.63888, "activity_10": 67.887888, "activity_20": 66.372624, "activity_30": 64.677787}, "trend_signal": 1, "fair_value": 53.885383, "relative_strength": 5.318187, "rate_of_change": 0.6728948182532242, "market_dynamics": 1.081598, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.702225, "high": 69.907003, "low": 67.434855, "close": 67.449677, "volume": 174772}, "trend_line": 62.51494, "activity_lines": {"activity_5": 68.352127, "activity_10": 67.951073, "activity_20": 66.609689, "activity_30": 65.018726}, "trend_signal": 1, "fair_value": 53.998419, "relative_strength": 4.50522, "rate_of_change": 0.562709342637757, "market_dynamics": 0.741418, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.99575, "high": 69.555956, "low": 67.658452, "close": 69.048889, "volume": 218489}, "trend_line": 62.913581, "activity_lines": {"activity_5": 68.573091, "activity_10": 68.232686, "activity_20": 66.966893, "activity_30": 65.440271}, "trend_signal": 1, "fair_value": 54.122803, "relative_strength": 5.002184, "rate_of_change": 0.6376731706052949, "market_dynamics": 0.663239, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.351179, "high": 69.946008, "low": 68.780728, "close": 69.867997, "volume": 196430}, "trend_line": 63.362142, "activity_lines": {"activity_5": 69.015734, "activity_10": 68.599475, "activity_20": 67.363898, "activity_30": 65.888943}, "trend_signal": 1, "fair_value": 54.251862, "relative_strength": 4.071384, "rate_of_change": 0.7129796029254765, "market_dynamics": 0.666944, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.219044, "high": 70.472577, "low": 69.409589, "close": 69.615439, "volume": 145258}, "trend_line": 63.963593, "activity_lines": {"activity_5": 69.278694, "activity_10": 68.858544, "activity_20": 67.699665, "activity_30": 66.292381}, "trend_signal": 1, "fair_value": 54.376769, "relative_strength": 2.841852, "rate_of_change": 0.9492276949854448, "market_dynamics": 0.48922, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.673069, "high": 69.789987, "low": 68.507497, "close": 69.312174, "volume": 188976}, "trend_line": 64.473227, "activity_lines": {"activity_5": 69.344938, "activity_10": 69.02233, "activity_20": 67.971569, "activity_30": 66.637451}, "trend_signal": 1, "fair_value": 54.497216, "relative_strength": 3.856536, "rate_of_change": 0.7967563673291325, "market_dynamics": 0.556375, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.926505, "high": 71.067406, "low": 69.750982, "close": 70.297054, "volume": 157342}, "trend_line": 64.967916, "activity_lines": {"activity_5": 69.757678, "activity_10": 69.315542, "activity_20": 68.299756, "activity_30": 67.013182}, "trend_signal": 1, "fair_value": 54.623615, "relative_strength": 4.912062, "rate_of_change": 0.7672781757922683, "market_dynamics": 0.464144, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.867997, "high": 70.097153, "low": 67.664206, "close": 68.346796, "volume": 228448}, "trend_line": 65.342831, "activity_lines": {"activity_5": 69.330506, "activity_10": 69.195477, "activity_20": 68.409746, "activity_30": 67.231174}, "trend_signal": 1, "fair_value": 54.732529, "relative_strength": 3.741262, "rate_of_change": 0.5770771529750184, "market_dynamics": 0.137442, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.29804, "high": 70.599344, "low": 68.29804, "close": 70.599344, "volume": 124258}, "trend_line": 65.745308, "activity_lines": {"activity_5": 69.70099, "activity_10": 69.483726, "activity_20": 68.714204, "activity_30": 67.570304}, "trend_signal": 1, "fair_value": 54.857464, "relative_strength": 3.088537, "rate_of_change": 0.61594668281206, "market_dynamics": -0.024555, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.336059, "high": 71.330691, "low": 70.238644, "close": 70.999147, "volume": 110254}, "trend_line": 66.155134, "activity_lines": {"activity_5": 70.155985, "activity_10": 69.805323, "activity_20": 69.024871, "activity_30": 67.909261}, "trend_signal": 1, "fair_value": 54.983571, "relative_strength": 3.071854, "rate_of_change": 0.6233539890025455, "market_dynamics": -0.157778, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.106411, "high": 71.949703, "low": 70.711972, "close": 71.359945, "volume": 219322}, "trend_line": 66.536882, "activity_lines": {"activity_5": 70.638999, "activity_10": 70.141282, "activity_20": 69.336043, "activity_30": 68.245056}, "trend_signal": 1, "fair_value": 55.11052, "relative_strength": 3.910036, "rate_of_change": 0.5770496965511425, "market_dynamics": -0.163445, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.964525, "high": 72.134877, "low": 70.823721, "close": 71.917335, "volume": 381798}, "trend_line": 66.910968, "activity_lines": {"activity_5": 71.171292, "activity_10": 70.546316, "activity_20": 69.671417, "activity_30": 68.592182}, "trend_signal": 1, "fair_value": 55.239803, "relative_strength": 4.278313, "rate_of_change": 0.5622235198817871, "market_dynamics": 0.140756, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.144765, "high": 72.995156, "low": 72.124989, "close": 72.995156, "volume": 339969}, "trend_line": 67.309979, "activity_lines": {"activity_5": 71.95484, "activity_10": 71.066088, "activity_20": 70.069221, "activity_30": 68.98471}, "trend_signal": 1, "fair_value": 55.37534, "relative_strength": 4.036767, "rate_of_change": 0.5963312322727143, "market_dynamics": 0.520121, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.540296, "high": 73.558787, "low": 72.480966, "close": 73.558787, "volume": 175478}, "trend_line": 67.69329, "activity_lines": {"activity_5": 72.616373, "activity_10": 71.616587, "activity_20": 70.485215, "activity_30": 69.387859}, "trend_signal": 1, "fair_value": 55.513093, "relative_strength": 5.586822, "rate_of_change": 0.5694712815168256, "market_dynamics": 0.769151, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.726887, "high": 74.755266, "low": 73.62662, "close": 74.715713, "volume": 186593}, "trend_line": 68.108172, "activity_lines": {"activity_5": 73.466253, "activity_10": 72.310332, "activity_20": 70.977632, "activity_30": 69.840918}, "trend_signal": 1, "fair_value": 55.657474, "relative_strength": 5.220065, "rate_of_change": 0.6128849698396865, "market_dynamics": 0.969197, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.913479, "high": 75.922081, "low": 74.876892, "close": 75.724316, "volume": 394404}, "trend_line": 68.584516, "activity_lines": {"activity_5": 74.404563, "activity_10": 73.094727, "activity_20": 71.531305, "activity_30": 70.332282}, "trend_signal": 1, "fair_value": 55.807227, "relative_strength": 6.61482, "rate_of_change": 0.6993933121564289, "market_dynamics": 1.271758, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.101356, "high": 77.079008, "low": 75.013746, "close": 77.06912, "volume": 282970}, "trend_line": 69.037457, "activity_lines": {"activity_5": 75.500182, "activity_10": 74.007047, "activity_20": 72.169519, "activity_30": 70.879676}, "trend_signal": 1, "fair_value": 55.964722, "relative_strength": 8.45082, "rate_of_change": 0.6604129130254558, "market_dynamics": 1.445879, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.46465, "high": 79.195096, "low": 76.881243, "close": 77.207556, "volume": 353624}, "trend_line": 69.473234, "activity_lines": {"activity_5": 76.298495, "activity_10": 74.821409, "activity_20": 72.7733, "activity_30": 71.406779}, "trend_signal": 1, "fair_value": 56.120919, "relative_strength": 7.799037, "rate_of_change": 0.6312182095583295, "market_dynamics": 1.703326, "expectation": {"probability": 63.0563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.84169, "high": 79.056661, "low": 76.812025, "close": 79.046772, "volume": 538126}, "trend_line": 69.977895, "activity_lines": {"activity_5": 77.429053, "activity_10": 75.809069, "activity_20": 73.509725, "activity_30": 72.024427}, "trend_signal": 1, "fair_value": 56.288261, "relative_strength": 10.120711, "rate_of_change": 0.7264106922098928, "market_dynamics": 1.931454, "expectation": {"probability": 63.5309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.471968, "high": 81.44962, "low": 79.471968, "close": 80.520222, "volume": 296875}, "trend_line": 70.532256, "activity_lines": {"activity_5": 78.684895, "activity_10": 76.911039, "activity_20": 74.335948, "activity_30": 72.704577}, "trend_signal": 1, "fair_value": 56.463855, "relative_strength": 13.098048, "rate_of_change": 0.7921944494043441, "market_dynamics": 1.890554, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.91694, "high": 81.66647, "low": 79.57085, "close": 81.647386, "volume": 221242}, "trend_line": 71.077348, "activity_lines": {"activity_5": 79.929491, "activity_10": 78.044838, "activity_20": 75.210763, "activity_30": 73.421682}, "trend_signal": 1, "fair_value": 56.645032, "relative_strength": 12.894011, "rate_of_change": 0.7728265490331073, "market_dynamics": 1.83757, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.726492, "high": 82.675765, "low": 81.172749, "close": 82.275191, "volume": 258282}, "trend_line": 71.704149, "activity_lines": {"activity_5": 80.988484, "activity_10": 79.105739, "activity_20": 76.08793, "activity_30": 74.144124}, "trend_signal": 1, "fair_value": 56.828104, "relative_strength": 13.789694, "rate_of_change": 0.881857606730066, "market_dynamics": 1.596112, "expectation": {"probability": 64.8843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.717889, "high": 81.419857, "low": 75.744093, "close": 76.436271, "volume": 484951}, "trend_line": 72.067277, "activity_lines": {"activity_5": 79.7541, "activity_10": 78.916693, "activity_20": 76.338411, "activity_30": 74.449422}, "trend_signal": 1, "fair_value": 56.967169, "relative_strength": 7.592222, "rate_of_change": 0.5064253673800706, "market_dynamics": 1.251392, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.368339, "high": 78.364482, "low": 74.567488, "close": 74.884133, "volume": 557459}, "trend_line": 72.347782, "activity_lines": {"activity_5": 78.053754, "activity_10": 78.382875, "activity_20": 76.405892, "activity_30": 74.631155}, "trend_signal": 1, "fair_value": 57.093345, "relative_strength": 6.805589, "rate_of_change": 0.3892265833770726, "market_dynamics": 0.846578, "expectation": {"probability": 64.7551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.933402, "high": 76.957924, "low": 72.795495, "close": 73.033065, "volume": 282774}, "trend_line": 72.535299, "activity_lines": {"activity_5": 76.013896, "activity_10": 77.488402, "activity_20": 76.273194, "activity_30": 74.675366}, "trend_signal": 1, "fair_value": 57.204812, "relative_strength": 5.879088, "rate_of_change": 0.2591883190005738, "market_dynamics": 0.253858, "expectation": {"probability": 63.9256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.3496, "high": 75.903706, "low": 73.186496, "close": 73.38942, "volume": 492628}, "trend_line": 72.76222, "activity_lines": {"activity_5": 74.591966, "activity_10": 76.689314, "activity_20": 76.15816, "activity_30": 74.730471}, "trend_signal": 1, "fair_value": 57.317205, "relative_strength": 8.569079, "rate_of_change": 0.3128421653021715, "market_dynamics": -0.103995, "expectation": {"probability": 64.9979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.894257, "high": 77.041668, "low": 72.983571, "close": 75.992795, "volume": 337444}, "trend_line": 73.059667, "activity_lines": {"activity_5": 74.588359, "activity_10": 76.406019, "activity_20": 76.271651, "activity_30": 74.938895}, "trend_signal": 1, "fair_value": 57.446002, "relative_strength": 8.446596, "rate_of_change": 0.40879318965254957, "market_dynamics": -0.437319, "expectation": {"probability": 65.3096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.151175, "high": 80.18987, "low": 75.46717, "close": 79.767094, "volume": 286163}, "trend_line": 73.442619, "activity_lines": {"activity_5": 76.261678, "activity_10": 76.828531, "activity_20": 76.717477, "activity_30": 75.371632}, "trend_signal": 1, "fair_value": 57.598886, "relative_strength": 9.57694, "rate_of_change": 0.5241633526744501, "market_dynamics": -0.572459, "expectation": {"probability": 65.7597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.239589, "high": 82.288407, "low": 79.075764, "close": 81.833064, "volume": 195062}, "trend_line": 73.889203, "activity_lines": {"activity_5": 78.401599, "activity_10": 77.580136, "activity_20": 77.305679, "activity_30": 75.912952}, "trend_signal": 1, "fair_value": 57.763745, "relative_strength": 7.391062, "rate_of_change": 0.6080719969967322, "market_dynamics": -0.434139, "expectation": {"probability": 66.1983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.278734, "high": 81.377721, "low": 79.011917, "close": 80.263418, "volume": 210736}, "trend_line": 74.29195, "activity_lines": {"activity_5": 79.555043, "activity_10": 77.995691, "activity_20": 77.690898, "activity_30": 76.324191}, "trend_signal": 1, "fair_value": 57.915769, "relative_strength": 4.629217, "rate_of_change": 0.5450688106623712, "market_dynamics": -0.400818, "expectation": {"probability": 64.8672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.160173, "high": 81.328227, "low": 78.863436, "close": 80.793694, "volume": 262118}, "trend_line": 74.665566, "activity_lines": {"activity_5": 80.403221, "activity_10": 78.51233, "activity_20": 78.082503, "activity_30": 76.743659}, "trend_signal": 1, "fair_value": 58.069312, "relative_strength": 4.19688, "rate_of_change": 0.5029024005965632, "market_dynamics": -0.299285, "expectation": {"probability": 65.7937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.575921, "high": 83.377271, "low": 79.487058, "close": 83.084268, "volume": 206940}, "trend_line": 75.186719, "activity_lines": {"activity_5": 81.521306, "activity_10": 79.460958, "activity_20": 78.647336, "activity_30": 77.286801}, "trend_signal": 1, "fair_value": 58.236079, "relative_strength": 4.547109, "rate_of_change": 0.6979830568752378, "market_dynamics": -0.206319, "expectation": {"probability": 66.1483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.060511, "high": 83.397069, "low": 81.080758, "close": 81.080758, "volume": 288810}, "trend_line": 75.587781, "activity_lines": {"activity_5": 81.49879, "activity_10": 80.0306, "activity_20": 78.968182, "activity_30": 77.667061}, "trend_signal": 1, "fair_value": 58.387368, "relative_strength": 1.672092, "rate_of_change": 0.5334213346907853, "market_dynamics": -0.193062, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.516304, "high": 82.555674, "low": 80.249262, "close": 82.209217, "volume": 178493}, "trend_line": 75.999155, "activity_lines": {"activity_5": 81.764848, "activity_10": 80.720973, "activity_20": 79.357998, "activity_30": 78.094251}, "trend_signal": 1, "fair_value": 58.544091, "relative_strength": 2.115388, "rate_of_change": 0.5442334654591792, "market_dynamics": -0.146785, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.70393, "high": 84.18897, "low": 82.733852, "close": 83.773222, "volume": 239704}, "trend_line": 76.471081, "activity_lines": {"activity_5": 82.527165, "activity_10": 81.562526, "activity_20": 79.855574, "activity_30": 78.595803}, "trend_signal": 1, "fair_value": 58.708987, "relative_strength": 2.457246, "rate_of_change": 0.6209621672767234, "market_dynamics": -0.048437, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.337676, "high": 84.42654, "low": 80.442288, "close": 80.546225, "volume": 275834}, "trend_line": 76.845549, "activity_lines": {"activity_5": 81.97983, "activity_10": 81.622077, "activity_20": 80.002686, "activity_30": 78.858716}, "trend_signal": 1, "fair_value": 58.850787, "relative_strength": 0.959173, "rate_of_change": 0.4896857676171824, "market_dynamics": -0.129284, "expectation": {"probability": 65.1238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.595719, "high": 83.4, "low": 79.813717, "close": 83.29, "volume": 289843}, "trend_line": 77.278648, "activity_lines": {"activity_5": 82.363584, "activity_10": 82.050372, "activity_20": 80.388148, "activity_30": 79.274487}, "trend_signal": 1, "fair_value": 59.00846, "relative_strength": 3.682043, "rate_of_change": 0.563596728289362, "market_dynamics": 0.069972, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.69, "high": 84.86, "low": 83.42, "close": 84.09, "volume": 163841}, "trend_line": 77.803421, "activity_lines": {"activity_5": 83.000289, "activity_10": 82.491445, "activity_20": 80.820178, "activity_30": 79.713929}, "trend_signal": 1, "fair_value": 59.169239, "relative_strength": 3.565613, "rate_of_change": 0.6790659691665363, "market_dynamics": 0.267952, "expectation": {"probability": 64.3126, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.38, "high": 85.48, "low": 81.09, "close": 81.525, "volume": 336334}, "trend_line": 78.16761, "activity_lines": {"activity_5": 82.581378, "activity_10": 82.387557, "activity_20": 80.975148, "activity_30": 79.954031}, "trend_signal": 1, "fair_value": 59.394322, "relative_strength": 2.715878, "rate_of_change": 0.46808867183358954, "market_dynamics": 0.365522, "expectation": {"probability": 64.8874, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.6981, "high": 82.8827, "low": 81.01, "close": 82.05, "volume": 236848}, "trend_line": 78.535971, "activity_lines": {"activity_5": 82.383082, "activity_10": 82.384724, "activity_20": 81.168318, "activity_30": 80.204508}, "trend_signal": 1, "fair_value": 59.625669, "relative_strength": 1.070073, "rate_of_change": 0.4712450591747749, "market_dynamics": 0.487839, "expectation": {"probability": 64.0148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.86, "high": 83.43, "low": 80.625, "close": 82.57, "volume": 361659}, "trend_line": 78.90964, "activity_lines": {"activity_5": 82.473, "activity_10": 82.443954, "activity_20": 81.403726, "activity_30": 80.464768}, "trend_signal": 1, "fair_value": 59.849288, "relative_strength": 0.238571, "rate_of_change": 0.4757934424723576, "market_dynamics": 0.410401, "expectation": {"probability": 64.3261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e942d11f-7da1-4851-b4f4-35ae829c8fb4/", "share_image": "https://sharemaestro.com/terminal/e942d11f-7da1-4851-b4f4-35ae829c8fb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}