{"ticker": {"uuid": "e9453e14-421f-4bb5-baad-ac3053527290", "symbol": "LYFT", "name": "LYFT Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYFT rose 7.96%, moving from 13.07 to 14.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.70 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.11"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.70"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8092, "high": 14.23, "low": 13.375, "close": 14.11, "volume": 48723206}, "trend_line": 16.54, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.948364, "activity_20": 13.936667, "activity_30": 14.896473}, "trend_signal": 0, "fair_value": 14.515385, "relative_strength": -31.704106, "rate_of_change": -1.2635578297968915, "market_dynamics": 0.28334, "expectation": {"probability": 47.6895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.56, "high": 11.08, "low": 9.44, "close": 10.45, "volume": 66455386}, "trend_line": 10.852, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.252909, "activity_20": 9.556667, "activity_30": 10.239505}, "trend_signal": 0, "fair_value": 32.96, "relative_strength": -30.408156, "rate_of_change": -0.6863732039901097, "market_dynamics": -0.031278, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.53, "high": 10.92, "low": 10.175, "close": 10.26, "volume": 65206510}, "trend_line": 10.820333, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.416, "activity_20": 9.548048, "activity_30": 10.201312}, "trend_signal": 0, "fair_value": 32.802564, "relative_strength": -33.358587, "rate_of_change": -0.2918079616660575, "market_dynamics": 0.420752, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.23, "high": 10.36, "low": 9.44, "close": 10.1, "volume": 58340289}, "trend_line": 10.785667, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.534909, "activity_20": 9.552381, "activity_30": 10.154839}, "trend_signal": 0, "fair_value": 32.660449, "relative_strength": -32.648303, "rate_of_change": -0.3203783099836174, "market_dynamics": 0.769612, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.08, "high": 10.56, "low": 9.57, "close": 9.59, "volume": 77946067}, "trend_line": 10.735333, "activity_lines": {"activity_5": 9.974, "activity_10": 9.562364, "activity_20": 9.54281, "activity_30": 10.077699}, "trend_signal": 0, "fair_value": 32.517949, "relative_strength": -36.586877, "rate_of_change": -0.4666748936342967, "market_dynamics": 0.867826, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.63, "high": 10.23, "low": 9.44, "close": 10.11, "volume": 55624081}, "trend_line": 10.707333, "activity_lines": {"activity_5": 10.012, "activity_10": 9.699818, "activity_20": 9.58619, "activity_30": 10.037355}, "trend_signal": 0, "fair_value": 32.385962, "relative_strength": -31.990022, "rate_of_change": -0.26082097313609615, "market_dynamics": 0.814388, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.08, "high": 11.985, "low": 10.04, "close": 11.3, "volume": 88124297}, "trend_line": 10.714333, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.056182, "activity_20": 9.748476, "activity_30": 10.075591}, "trend_signal": 0, "fair_value": 32.267821, "relative_strength": -26.037611, "rate_of_change": 0.06537575696954295, "market_dynamics": 0.901355, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.3, "high": 12.4852, "low": 11.12, "close": 11.42, "volume": 64589246}, "trend_line": 10.754667, "activity_lines": {"activity_5": 10.794, "activity_10": 10.385818, "activity_20": 9.916952, "activity_30": 10.121118}, "trend_signal": 0, "fair_value": 32.146026, "relative_strength": -24.032837, "rate_of_change": 0.37644900527172015, "market_dynamics": 0.987117, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5, "high": 12.79, "low": 11.385, "close": 12.48, "volume": 70381159}, "trend_line": 10.803333, "activity_lines": {"activity_5": 11.452667, "activity_10": 10.849455, "activity_20": 10.18019, "activity_30": 10.23243}, "trend_signal": 0, "fair_value": 32.038654, "relative_strength": -18.22102, "rate_of_change": 0.45251052403575837, "market_dynamics": 1.135969, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.52, "high": 12.78, "low": 10.79, "close": 10.85, "volume": 72874069}, "trend_line": 10.767, "activity_lines": {"activity_5": 11.409333, "activity_10": 10.937273, "activity_20": 10.270238, "activity_30": 10.235441}, "trend_signal": 0, "fair_value": 31.914679, "relative_strength": -25.480058, "rate_of_change": -0.33631287677609156, "market_dynamics": 1.156701, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.85, "high": 11.61, "low": 10.3318, "close": 11.38, "volume": 140814408}, "trend_line": 10.663333, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.076545, "activity_20": 10.407, "activity_30": 10.274989}, "trend_signal": 0, "fair_value": 31.804872, "relative_strength": -19.491805, "rate_of_change": -0.9628215844710665, "market_dynamics": 1.185924, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.42, "high": 12.505, "low": 10.73, "close": 11.13, "volume": 78465021}, "trend_line": 10.521, "activity_lines": {"activity_5": 11.34, "activity_10": 11.137636, "activity_20": 10.512762, "activity_30": 10.305097}, "trend_signal": 0, "fair_value": 31.690769, "relative_strength": -18.631594, "rate_of_change": -1.334789038286612, "market_dynamics": 1.215058, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.15, "high": 11.39, "low": 10.14, "close": 10.22, "volume": 65884321}, "trend_line": 10.322333, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.020909, "activity_20": 10.523, "activity_30": 10.285677}, "trend_signal": 0, "fair_value": 31.559038, "relative_strength": -25.709078, "rate_of_change": -1.888290086493683, "market_dynamics": 1.051754, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.25, "high": 12.445, "low": 10.19, "close": 12.34, "volume": 76548830}, "trend_line": 10.154333, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.290364, "activity_20": 10.731381, "activity_30": 10.415849}, "trend_signal": 1, "fair_value": 31.452436, "relative_strength": -12.76149, "rate_of_change": -1.6275390456789278, "market_dynamics": 1.194374, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.21, "high": 12.42, "low": 10.56, "close": 10.82, "volume": 52635703}, "trend_line": 10.171333, "activity_lines": {"activity_5": 11.184, "activity_10": 11.242727, "activity_20": 10.784667, "activity_30": 10.458796}, "trend_signal": 1, "fair_value": 31.324615, "relative_strength": -21.251603, "rate_of_change": 0.16741621532405168, "market_dynamics": 0.902867, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.99, "high": 11.66, "low": 10.96, "close": 11.28, "volume": 43711773}, "trend_line": 10.171333, "activity_lines": {"activity_5": 11.218, "activity_10": 11.256364, "activity_20": 10.879952, "activity_30": 10.530323}, "trend_signal": 1, "fair_value": 31.200833, "relative_strength": -16.368454, "rate_of_change": 0.0, "market_dynamics": 0.692542, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.05, "high": 11.3, "low": 9.905, "close": 9.94, "volume": 49352466}, "trend_line": 10.162667, "activity_lines": {"activity_5": 10.812, "activity_10": 11.005091, "activity_20": 10.842714, "activity_30": 10.515398}, "trend_signal": 1, "fair_value": 31.088077, "relative_strength": -22.806335, "rate_of_change": -0.08520023874943275, "market_dynamics": 0.450217, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.86, "high": 10.835, "low": 9.72, "close": 10.54, "volume": 59357855}, "trend_line": 10.176667, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.887636, "activity_20": 10.856381, "activity_30": 10.539742}, "trend_signal": 1, "fair_value": 30.978526, "relative_strength": -17.336708, "rate_of_change": 0.13775911382316616, "market_dynamics": 0.055437, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.51, "high": 11.145, "low": 9.95, "close": 11.09, "volume": 40662147}, "trend_line": 10.256, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.886182, "activity_20": 10.911238, "activity_30": 10.598667}, "trend_signal": 1, "fair_value": 30.87141, "relative_strength": -13.792848, "rate_of_change": 0.7795577864540532, "market_dynamics": -0.055061, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.81, "high": 11.68, "low": 10.025, "close": 10.07, "volume": 49995248}, "trend_line": 10.256333, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.724545, "activity_20": 10.854762, "activity_30": 10.586667}, "trend_signal": 1, "fair_value": 30.772308, "relative_strength": -21.076645, "rate_of_change": 0.0032468798751898657, "market_dynamics": -0.296573, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.02, "high": 10.925, "low": 9.825, "close": 10.1, "volume": 62700528}, "trend_line": 10.264, "activity_lines": {"activity_5": 10.338, "activity_10": 10.582545, "activity_20": 10.793095, "activity_30": 10.576581}, "trend_signal": 1, "fair_value": 30.670256, "relative_strength": -17.499616, "rate_of_change": 0.0747538130830936, "market_dynamics": -0.350843, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.95, "high": 10.39, "low": 9.235, "close": 9.26, "volume": 56893169}, "trend_line": 10.263667, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.311091, "activity_20": 10.648952, "activity_30": 10.511806}, "trend_signal": 0, "fair_value": 30.583269, "relative_strength": -21.221718, "rate_of_change": -0.003244349181600474, "market_dynamics": -0.533826, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4, "high": 10.74, "low": 8.85, "close": 10.66, "volume": 72893151}, "trend_line": 10.304667, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.328182, "activity_20": 10.64381, "activity_30": 10.537376}, "trend_signal": 0, "fair_value": 30.460321, "relative_strength": -13.701171, "rate_of_change": 0.3994673638573852, "market_dynamics": -0.577155, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.71, "high": 10.95, "low": 9.94, "close": 10.26, "volume": 96891936}, "trend_line": 10.307667, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.264545, "activity_20": 10.598667, "activity_30": 10.534495}, "trend_signal": 0, "fair_value": 30.285449, "relative_strength": -18.476901, "rate_of_change": 0.029113022283981754, "market_dynamics": -0.451053, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.13, "high": 11.085, "low": 9.69, "close": 10.58, "volume": 81636509}, "trend_line": 10.312333, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.296909, "activity_20": 10.583238, "activity_30": 10.552065}, "trend_signal": 0, "fair_value": 30.109038, "relative_strength": -17.013825, "rate_of_change": 0.045267275320402575, "market_dynamics": -0.306813, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.59, "low": 9.93, "close": 10.27, "volume": 56723754}, "trend_line": 10.313, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.277273, "activity_20": 10.533571, "activity_30": 10.549333}, "trend_signal": 0, "fair_value": 29.924615, "relative_strength": -19.567039, "rate_of_change": 0.006467983530011813, "market_dynamics": -0.186619, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.21, "high": 13.38, "low": 10.1, "close": 13.14, "volume": 116205473}, "trend_line": 10.463333, "activity_lines": {"activity_5": 11.313333, "activity_10": 10.797818, "activity_20": 10.756476, "activity_30": 10.73172}, "trend_signal": 1, "fair_value": 29.713333, "relative_strength": 3.069161, "rate_of_change": 1.4577038689033242, "market_dynamics": 0.190315, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.84, "high": 13.27, "low": 11.925, "close": 13.21, "volume": 83992021}, "trend_line": 10.630667, "activity_lines": {"activity_5": 12.056, "activity_10": 11.272909, "activity_20": 10.977286, "activity_30": 10.908925}, "trend_signal": 1, "fair_value": 29.497564, "relative_strength": 3.357612, "rate_of_change": 1.5992418476980546, "market_dynamics": 0.502467, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.21, "high": 15.75, "low": 13.11, "close": 15.55, "volume": 107446982}, "trend_line": 10.878667, "activity_lines": {"activity_5": 13.408667, "activity_10": 12.124909, "activity_20": 11.412429, "activity_30": 11.226301}, "trend_signal": 1, "fair_value": 29.276859, "relative_strength": 17.876612, "rate_of_change": 2.3328733747374395, "market_dynamics": 0.904309, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.51, "high": 15.945, "low": 14.31, "close": 15.35, "volume": 83523715}, "trend_line": 11.111, "activity_lines": {"activity_5": 14.342, "activity_10": 12.859455, "activity_20": 11.813905, "activity_30": 11.514774}, "trend_signal": 1, "fair_value": 29.062051, "relative_strength": 15.322852, "rate_of_change": 2.1356752624195647, "market_dynamics": 1.382, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.41, "high": 15.66, "low": 14.7311, "close": 14.99, "volume": 38926577}, "trend_line": 11.291333, "activity_lines": {"activity_5": 14.837333, "activity_10": 13.432545, "activity_20": 12.159667, "activity_30": 11.765032}, "trend_signal": 1, "fair_value": 28.843205, "relative_strength": 12.582228, "rate_of_change": 1.623013230132294, "market_dynamics": 1.369273, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.76, "high": 14.81, "low": 12.785, "close": 12.81, "volume": 57385982}, "trend_line": 11.37, "activity_lines": {"activity_5": 14.291333, "activity_10": 13.520364, "activity_20": 12.280619, "activity_30": 11.863011}, "trend_signal": 1, "fair_value": 28.620833, "relative_strength": 0.042049, "rate_of_change": 0.6967025062496994, "market_dynamics": 1.217598, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.83, "high": 13.825, "low": 12.67, "close": 12.88, "volume": 60064818}, "trend_line": 11.457333, "activity_lines": {"activity_5": 13.790667, "activity_10": 13.556364, "activity_20": 12.400238, "activity_30": 11.96043}, "trend_signal": 1, "fair_value": 28.396474, "relative_strength": -1.353699, "rate_of_change": 0.7681002638522515, "market_dynamics": 0.917027, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.78, "high": 12.99, "low": 12.27, "close": 12.65, "volume": 40267087}, "trend_line": 11.542333, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.510182, "activity_20": 12.485286, "activity_30": 12.037376}, "trend_signal": 1, "fair_value": 28.17109, "relative_strength": -4.356246, "rate_of_change": 0.7418829495485474, "market_dynamics": 0.603133, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.82, "high": 13.26, "low": 12.315, "close": 12.6, "volume": 39057358}, "trend_line": 11.642667, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.411455, "activity_20": 12.564095, "activity_30": 12.105613}, "trend_signal": 1, "fair_value": 27.966859, "relative_strength": -3.837885, "rate_of_change": 0.8692696701784652, "market_dynamics": 0.342914, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.59, "high": 13.09, "low": 12.39, "close": 12.75, "volume": 43671134}, "trend_line": 11.730667, "activity_lines": {"activity_5": 12.711333, "activity_10": 13.303273, "activity_20": 12.648714, "activity_30": 12.177054}, "trend_signal": 1, "fair_value": 27.708077, "relative_strength": -2.2036, "rate_of_change": 0.7558405647091081, "market_dynamics": 0.242459, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.67, "high": 13.46, "low": 12.29, "close": 13.03, "volume": 61178136}, "trend_line": 11.788333, "activity_lines": {"activity_5": 12.808667, "activity_10": 13.200909, "activity_20": 12.753, "activity_30": 12.260882}, "trend_signal": 1, "fair_value": 27.422051, "relative_strength": -1.594024, "rate_of_change": 0.49158330042101894, "market_dynamics": 0.173835, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.05, "high": 19.425, "low": 11.69, "close": 17.91, "volume": 323540688}, "trend_line": 12.004667, "activity_lines": {"activity_5": 14.518, "activity_10": 13.987818, "activity_20": 13.307333, "activity_30": 12.655828}, "trend_signal": 1, "fair_value": 27.159103, "relative_strength": 36.959151, "rate_of_change": 1.8351534521462858, "market_dynamics": 0.456388, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.66, "high": 17.91, "low": 15.5, "close": 16.01, "volume": 100599166}, "trend_line": 12.122333, "activity_lines": {"activity_5": 15.258667, "activity_10": 14.343818, "activity_20": 13.645619, "activity_30": 12.914237}, "trend_signal": 1, "fair_value": 26.904679, "relative_strength": 20.577248, "rate_of_change": 0.9801687960190801, "market_dynamics": 0.666663, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 17.37, "low": 15.39, "close": 16.35, "volume": 84609481}, "trend_line": 12.305667, "activity_lines": {"activity_5": 15.888667, "activity_10": 14.753273, "activity_20": 13.992857, "activity_30": 13.186989}, "trend_signal": 1, "fair_value": 26.598462, "relative_strength": 20.492905, "rate_of_change": 1.5123656477676395, "market_dynamics": 0.885791, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.345, "high": 19.12, "low": 16.5, "close": 18.31, "volume": 95423111}, "trend_line": 12.536667, "activity_lines": {"activity_5": 16.922, "activity_10": 15.500909, "activity_20": 14.496857, "activity_30": 13.574366}, "trend_signal": 1, "fair_value": 26.290385, "relative_strength": 35.99125, "rate_of_change": 1.877183902343529, "market_dynamics": 1.154764, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.26, "high": 18.89, "low": 17.18, "close": 17.23, "volume": 59938140}, "trend_line": 12.74, "activity_lines": {"activity_5": 17.224667, "activity_10": 15.991818, "activity_20": 14.858905, "activity_30": 13.877161}, "trend_signal": 1, "fair_value": 25.974167, "relative_strength": 28.945547, "rate_of_change": 1.621906364745914, "market_dynamics": 1.016154, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.45, "high": 20.82, "low": 17.2, "close": 20.16, "volume": 83549489}, "trend_line": 13.071333, "activity_lines": {"activity_5": 18.224, "activity_10": 16.935091, "activity_20": 15.462048, "activity_30": 14.355871}, "trend_signal": 1, "fair_value": 25.689872, "relative_strength": 45.273298, "rate_of_change": 2.6007299843014047, "market_dynamics": 1.047313, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.24, "high": 20.4, "low": 18.56, "close": 19.35, "volume": 45678970}, "trend_line": 13.305, "activity_lines": {"activity_5": 18.803333, "activity_10": 17.598727, "activity_20": 15.94281, "activity_30": 14.760946}, "trend_signal": 1, "fair_value": 25.399551, "relative_strength": 38.934289, "rate_of_change": 1.7876294636514924, "market_dynamics": 1.016793, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.37, "high": 19.64, "low": 17.24, "close": 17.84, "volume": 67839445}, "trend_line": 13.539, "activity_lines": {"activity_5": 18.656667, "activity_10": 17.866, "activity_20": 16.236476, "activity_30": 15.053527}, "trend_signal": 1, "fair_value": 25.123077, "relative_strength": 28.283839, "rate_of_change": 1.7587373167981961, "market_dynamics": 0.882569, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 19.55, "low": 17.62, "close": 18.76, "volume": 53065980}, "trend_line": 13.788333, "activity_lines": {"activity_5": 18.717333, "activity_10": 18.205273, "activity_20": 16.58319, "activity_30": 15.390366}, "trend_signal": 1, "fair_value": 24.836923, "relative_strength": 34.701271, "rate_of_change": 1.8415909594504767, "market_dynamics": 0.959303, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.09, "high": 19.34, "low": 16.055, "close": 16.15, "volume": 55179451}, "trend_line": 13.995333, "activity_lines": {"activity_5": 17.878, "activity_10": 17.960727, "activity_20": 16.640905, "activity_30": 15.542731}, "trend_signal": 1, "fair_value": 24.532115, "relative_strength": 22.141051, "rate_of_change": 1.5012692252210673, "market_dynamics": 0.714949, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.32, "high": 17.22, "low": 15.74, "close": 16.37, "volume": 59209637}, "trend_line": 14.189667, "activity_lines": {"activity_5": 17.184, "activity_10": 17.699455, "activity_20": 16.705238, "activity_30": 15.695935}, "trend_signal": 1, "fair_value": 24.280256, "relative_strength": 18.679472, "rate_of_change": 1.3885628873568037, "market_dynamics": 0.455089, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.22, "high": 17.73, "low": 15.48, "close": 17.2, "volume": 65058362}, "trend_line": 14.393333, "activity_lines": {"activity_5": 17.019333, "activity_10": 17.617091, "activity_20": 16.833571, "activity_30": 15.890151}, "trend_signal": 1, "fair_value": 24.069551, "relative_strength": 22.487252, "rate_of_change": 1.4353120478443937, "market_dynamics": 0.249896, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.55, "high": 18.4, "low": 16.45, "close": 17.18, "volume": 102365521}, "trend_line": 14.630333, "activity_lines": {"activity_5": 16.991333, "activity_10": 17.509455, "activity_20": 16.952143, "activity_30": 16.069935}, "trend_signal": 1, "fair_value": 23.86141, "relative_strength": 19.561279, "rate_of_change": 1.6465956842657645, "market_dynamics": -0.079189, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.4, "high": 17.68, "low": 16.535, "close": 16.62, "volume": 51037916}, "trend_line": 14.847667, "activity_lines": {"activity_5": 16.820667, "activity_10": 17.284909, "activity_20": 17.008667, "activity_30": 16.198301}, "trend_signal": 1, "fair_value": 23.632564, "relative_strength": 12.347811, "rate_of_change": 1.4855027564991121, "market_dynamics": -0.272785, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.63, "high": 16.795, "low": 15.32, "close": 15.64, "volume": 57933425}, "trend_line": 15.060333, "activity_lines": {"activity_5": 16.466, "activity_10": 16.912909, "activity_20": 16.964095, "activity_30": 16.249419}, "trend_signal": 1, "fair_value": 23.366859, "relative_strength": 3.688955, "rate_of_change": 1.4323192997256773, "market_dynamics": -0.542342, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.81, "high": 16.09, "low": 15.27, "close": 15.61, "volume": 31933929}, "trend_line": 15.225333, "activity_lines": {"activity_5": 16.135333, "activity_10": 16.564364, "activity_20": 16.90319, "activity_30": 16.284882}, "trend_signal": 1, "fair_value": 23.098974, "relative_strength": 4.697583, "rate_of_change": 1.095593304610191, "market_dynamics": -0.826506, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.82, "high": 17.29, "low": 15.04, "close": 15.6, "volume": 106059838}, "trend_line": 15.403333, "activity_lines": {"activity_5": 15.852, "activity_10": 16.296727, "activity_20": 16.828333, "activity_30": 16.309054}, "trend_signal": 1, "fair_value": 22.839295, "relative_strength": 1.62439, "rate_of_change": 1.169104150300035, "market_dynamics": -0.951806, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.48, "high": 15.96, "low": 14.025, "close": 14.17, "volume": 88649723}, "trend_line": 15.523, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.837273, "activity_20": 16.603238, "activity_30": 16.229484}, "trend_signal": 0, "fair_value": 22.555256, "relative_strength": -10.895124, "rate_of_change": 0.7768903003005891, "market_dynamics": -1.027428, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.07, "high": 14.29, "low": 13.19, "close": 13.45, "volume": 50585006}, "trend_line": 15.629, "activity_lines": {"activity_5": 14.506, "activity_10": 15.313636, "activity_20": 16.302095, "activity_30": 16.095742}, "trend_signal": 0, "fair_value": 22.247244, "relative_strength": -15.597256, "rate_of_change": 0.6828576950331758, "market_dynamics": -1.071528, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.42, "high": 14.21, "low": 13.27, "close": 14.1, "volume": 57340635}, "trend_line": 15.661, "activity_lines": {"activity_5": 14.241333, "activity_10": 15.004727, "activity_20": 16.059524, "activity_30": 15.997097}, "trend_signal": 0, "fair_value": 21.935128, "relative_strength": -11.6312, "rate_of_change": 0.2047475846183379, "market_dynamics": -1.068278, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.11, "high": 14.16, "low": 13.17, "close": 13.33, "volume": 44370985}, "trend_line": 15.665, "activity_lines": {"activity_5": 13.822667, "activity_10": 14.593091, "activity_20": 15.738524, "activity_30": 15.84671}, "trend_signal": 0, "fair_value": 21.635577, "relative_strength": -19.28459, "rate_of_change": 0.025541153183063405, "market_dynamics": -1.26462, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.43, "high": 13.95, "low": 12.74, "close": 13.11, "volume": 73534239}, "trend_line": 15.583667, "activity_lines": {"activity_5": 13.482667, "activity_10": 14.196727, "activity_20": 15.418381, "activity_30": 15.681871}, "trend_signal": 0, "fair_value": 21.377308, "relative_strength": -20.239494, "rate_of_change": -0.5192020427705011, "market_dynamics": -1.328848, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.34, "high": 13.535, "low": 12.32, "close": 12.34, "volume": 64798196}, "trend_line": 15.483333, "activity_lines": {"activity_5": 13.052, "activity_10": 13.734727, "activity_20": 15.038714, "activity_30": 15.472602}, "trend_signal": 0, "fair_value": 21.104487, "relative_strength": -21.620151, "rate_of_change": -0.6438407596876918, "market_dynamics": -1.358601, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.43, "high": 13.3, "low": 11.92, "close": 12.23, "volume": 77075044}, "trend_line": 15.391333, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.340727, "activity_20": 14.667667, "activity_30": 15.26271}, "trend_signal": 0, "fair_value": 20.828269, "relative_strength": -19.964947, "rate_of_change": -0.5941873109620553, "market_dynamics": -1.406746, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.29, "high": 12.44, "low": 10.61, "close": 10.92, "volume": 61383055}, "trend_line": 15.328333, "activity_lines": {"activity_5": 12.006, "activity_10": 12.788364, "activity_20": 14.20081, "activity_30": 14.974237}, "trend_signal": 0, "fair_value": 20.562115, "relative_strength": -26.056566, "rate_of_change": -0.4093212719132179, "market_dynamics": -1.436388, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.935, "high": 11.166, "low": 8.925, "close": 9.76, "volume": 167288709}, "trend_line": 15.224333, "activity_lines": {"activity_5": 11.130667, "activity_10": 12.110909, "activity_20": 13.653524, "activity_30": 14.614989}, "trend_signal": 0, "fair_value": 20.282436, "relative_strength": -33.782791, "rate_of_change": -0.678482128487168, "market_dynamics": -1.460686, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.72, "high": 11.55, "low": 9.53, "close": 11.2, "volume": 74495258}, "trend_line": 15.176, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.801636, "activity_20": 13.292905, "activity_30": 14.355355}, "trend_signal": 0, "fair_value": 20.060064, "relative_strength": -27.623171, "rate_of_change": -0.31747203637755106, "market_dynamics": -1.445865, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.24, "high": 11.88, "low": 11.19, "close": 11.68, "volume": 66181743}, "trend_line": 15.145333, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.659636, "activity_20": 13.01681, "activity_30": 14.129806}, "trend_signal": 0, "fair_value": 19.824744, "relative_strength": -25.128857, "rate_of_change": -0.20207564575645318, "market_dynamics": -1.39541, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.77, "high": 11.95, "low": 11.265, "close": 11.67, "volume": 44867983}, "trend_line": 15.109333, "activity_lines": {"activity_5": 11.274, "activity_10": 11.561091, "activity_20": 12.769095, "activity_30": 13.905591}, "trend_signal": 0, "fair_value": 19.590513, "relative_strength": -24.230345, "rate_of_change": -0.23769698559946728, "market_dynamics": -1.292171, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.65, "high": 11.89, "low": 10.92, "close": 11.06, "volume": 35850893}, "trend_line": 15.043667, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.384, "activity_20": 12.497048, "activity_30": 13.644344}, "trend_signal": 0, "fair_value": 19.340833, "relative_strength": -23.568232, "rate_of_change": -0.43460555141646706, "market_dynamics": -1.275212, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.08, "high": 12.07, "low": 10.62, "close": 11.35, "volume": 72936777}, "trend_line": 14.825, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.314909, "activity_20": 12.276857, "activity_30": 13.406043}, "trend_signal": 0, "fair_value": 19.079103, "relative_strength": -25.662356, "rate_of_change": -1.453548526433083, "market_dynamics": -1.092416, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.32, "high": 12.79, "low": 11.32, "close": 12.47, "volume": 68505278}, "trend_line": 14.707, "activity_lines": {"activity_5": 11.73, "activity_10": 11.485455, "activity_20": 12.187238, "activity_30": 13.254108}, "trend_signal": 0, "fair_value": 18.800962, "relative_strength": -19.428687, "rate_of_change": -0.7959527824620475, "market_dynamics": -0.765964, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.54, "high": 13.79, "low": 12.37, "close": 12.84, "volume": 52757827}, "trend_line": 14.59, "activity_lines": {"activity_5": 12.128, "activity_10": 11.734909, "activity_20": 12.155381, "activity_30": 13.133656}, "trend_signal": 0, "fair_value": 18.527628, "relative_strength": -17.72805, "rate_of_change": -0.7955395389950424, "market_dynamics": -0.409667, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.78, "high": 12.88, "low": 12.205, "close": 12.57, "volume": 38568901}, "trend_line": 14.398667, "activity_lines": {"activity_5": 12.358667, "activity_10": 11.926182, "activity_20": 12.118476, "activity_30": 13.003333}, "trend_signal": 0, "fair_value": 18.256346, "relative_strength": -19.318914, "rate_of_change": -1.3113982179575066, "market_dynamics": -0.067699, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.56, "high": 13.82, "low": 11.99, "close": 13.6, "volume": 70797274}, "trend_line": 14.277667, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.298545, "activity_20": 12.198952, "activity_30": 12.951806}, "trend_signal": 0, "fair_value": 18.012885, "relative_strength": -13.766609, "rate_of_change": -0.8403555690259414, "market_dynamics": 0.283349, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.46, "high": 14.07, "low": 12.94, "close": 13.99, "volume": 55586122}, "trend_line": 14.072, "activity_lines": {"activity_5": 13.347333, "activity_10": 12.693091, "activity_20": 12.326286, "activity_30": 12.933247}, "trend_signal": 0, "fair_value": 17.792821, "relative_strength": -11.472366, "rate_of_change": -1.4404804370349866, "market_dynamics": 0.436124, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.98, "high": 14.18, "low": 13.23, "close": 13.41, "volume": 51685889}, "trend_line": 13.874, "activity_lines": {"activity_5": 13.452667, "activity_10": 12.905273, "activity_20": 12.406095, "activity_30": 12.890538}, "trend_signal": 0, "fair_value": 17.584744, "relative_strength": -15.291925, "rate_of_change": -1.4070494599203998, "market_dynamics": 0.517102, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.51, "high": 14.015, "low": 12.87, "close": 13.48, "volume": 56194651}, "trend_line": 13.728667, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.09, "activity_20": 12.503, "activity_30": 12.865118}, "trend_signal": 0, "fair_value": 17.327885, "relative_strength": -13.39151, "rate_of_change": -1.0475205420210525, "market_dynamics": 0.644341, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.46, "high": 18.82, "low": 13.36, "close": 17.78, "volume": 159711895}, "trend_line": 13.696, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.023818, "activity_20": 13.012714, "activity_30": 13.126495}, "trend_signal": 0, "fair_value": 17.102372, "relative_strength": 7.82833, "rate_of_change": -0.23794735497626976, "market_dynamics": 0.809319, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.95, "high": 19.065, "low": 17.55, "close": 18.12, "volume": 80462206}, "trend_line": 13.761667, "activity_lines": {"activity_5": 16.198, "activity_10": 14.908364, "activity_20": 13.53419, "activity_30": 13.411914}, "trend_signal": 0, "fair_value": 16.913974, "relative_strength": 13.174781, "rate_of_change": 0.4794611565420523, "market_dynamics": 0.963952, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.53, "high": 17.6, "low": 16.2601, "close": 16.79, "volume": 74415990}, "trend_line": 13.775667, "activity_lines": {"activity_5": 16.676, "activity_10": 15.422727, "activity_20": 13.909857, "activity_30": 13.60729}, "trend_signal": 0, "fair_value": 16.749808, "relative_strength": 2.54951, "rate_of_change": 0.1017318614089494, "market_dynamics": 1.12744, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.94, "high": 18.005, "low": 16.9301, "close": 17.36, "volume": 53516189}, "trend_line": 13.781, "activity_lines": {"activity_5": 17.157333, "activity_10": 15.941818, "activity_20": 14.323333, "activity_30": 13.838538}, "trend_signal": 1, "fair_value": 16.608077, "relative_strength": 5.201288, "rate_of_change": 0.038713188987511485, "market_dynamics": 1.250581, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.26, "high": 17.625, "low": 15.391, "close": 15.94, "volume": 64192734}, "trend_line": 13.739667, "activity_lines": {"activity_5": 16.902, "activity_10": 16.113818, "activity_20": 14.581333, "activity_30": 13.977828}, "trend_signal": 1, "fair_value": 16.456987, "relative_strength": -6.272678, "rate_of_change": -0.2999274363253744, "market_dynamics": 1.120771, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.16, "high": 16.765, "low": 14.0908, "close": 14.14, "volume": 81456639}, "trend_line": 13.657, "activity_lines": {"activity_5": 15.882667, "activity_10": 15.902182, "activity_20": 14.650762, "activity_30": 14.003656}, "trend_signal": 1, "fair_value": 16.30359, "relative_strength": -16.899075, "rate_of_change": -0.6016666925042703, "market_dynamics": 0.907632, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.24, "high": 14.505, "low": 13.21, "close": 13.57, "volume": 74320873}, "trend_line": 13.588, "activity_lines": {"activity_5": 14.916, "activity_10": 15.558364, "activity_20": 14.65681, "activity_30": 13.998043}, "trend_signal": 1, "fair_value": 16.107372, "relative_strength": -17.852111, "rate_of_change": -0.505235410412249, "market_dynamics": 0.618607, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.65, "high": 14.0, "low": 13.155, "close": 13.31, "volume": 33400811}, "trend_line": 13.511333, "activity_lines": {"activity_5": 14.166, "activity_10": 15.167818, "activity_20": 14.625476, "activity_30": 13.980108}, "trend_signal": 1, "fair_value": 15.918782, "relative_strength": -19.604774, "rate_of_change": -0.5642257874595136, "market_dynamics": 0.230549, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.12, "high": 14.54, "low": 12.7621, "close": 14.27, "volume": 70528155}, "trend_line": 13.467, "activity_lines": {"activity_5": 13.968, "activity_10": 14.964182, "activity_20": 14.668667, "activity_30": 14.029054}, "trend_signal": 1, "fair_value": 15.733974, "relative_strength": -12.882299, "rate_of_change": -0.32811714432617384, "market_dynamics": -0.00461, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.825, "high": 14.8799, "low": 12.77, "close": 12.98, "volume": 61905077}, "trend_line": 13.427333, "activity_lines": {"activity_5": 13.546, "activity_10": 14.510364, "activity_20": 14.574381, "activity_30": 13.997634}, "trend_signal": 1, "fair_value": 15.552692, "relative_strength": -18.67895, "rate_of_change": -0.29454963986039706, "market_dynamics": -0.244095, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.79, "high": 13.79, "low": 12.58, "close": 13.41, "volume": 68056799}, "trend_line": 13.426, "activity_lines": {"activity_5": 13.464667, "activity_10": 14.143818, "activity_20": 14.514857, "activity_30": 13.996516}, "trend_signal": 1, "fair_value": 15.402756, "relative_strength": -18.102205, "rate_of_change": -0.009927511293573301, "market_dynamics": -0.381735, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.62, "high": 14.05, "low": 13.11, "close": 13.8, "volume": 44114725}, "trend_line": 13.416, "activity_lines": {"activity_5": 13.562, "activity_10": 13.927636, "activity_20": 14.48419, "activity_30": 14.020645}, "trend_signal": 1, "fair_value": 15.262051, "relative_strength": -16.779565, "rate_of_change": -0.07448234768359739, "market_dynamics": -0.433783, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.6, "high": 14.18, "low": 12.78, "close": 13.54, "volume": 74900396}, "trend_line": 13.423, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.742727, "activity_20": 14.415714, "activity_30": 14.028645}, "trend_signal": 1, "fair_value": 15.107308, "relative_strength": -16.99751, "rate_of_change": 0.05217650566487532, "market_dynamics": -0.509808, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.04, "high": 14.75, "low": 12.96, "close": 14.17, "volume": 87387894}, "trend_line": 13.458333, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.731455, "activity_20": 14.39681, "activity_30": 14.076839}, "trend_signal": 1, "fair_value": 14.941795, "relative_strength": -13.085372, "rate_of_change": 0.26322729643149534, "market_dynamics": -0.435233, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.885, "high": 15.35, "low": 12.06, "close": 13.43, "volume": 227436306}, "trend_line": 13.494667, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.643636, "activity_20": 14.299333, "activity_30": 14.075011}, "trend_signal": 1, "fair_value": 14.763397, "relative_strength": -19.113076, "rate_of_change": 0.2699740004947127, "market_dynamics": -0.385067, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.41, "high": 14.43, "low": 13.005, "close": 13.05, "volume": 87179506}, "trend_line": 13.522, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.532364, "activity_20": 14.162857, "activity_30": 14.046323}, "trend_signal": 0, "fair_value": 14.599551, "relative_strength": -18.989206, "rate_of_change": 0.20254668010704155, "market_dynamics": -0.405648, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.03, "high": 14.025, "low": 12.17, "close": 13.34, "volume": 105271574}, "trend_line": 13.602667, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.493636, "activity_20": 14.051714, "activity_30": 14.034581}, "trend_signal": 0, "fair_value": 14.45891, "relative_strength": -13.692669, "rate_of_change": 0.5965611595917767, "market_dynamics": -0.427214, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 13.505, "low": 11.72, "close": 12.41, "volume": 85280421}, "trend_line": 13.691, "activity_lines": {"activity_5": 13.039333, "activity_10": 13.29, "activity_20": 13.853238, "activity_30": 13.957634}, "trend_signal": 0, "fair_value": 14.299679, "relative_strength": -16.148992, "rate_of_change": 0.6493800076117457, "market_dynamics": -0.635981, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.19, "high": 12.23, "low": 11.115, "close": 11.92, "volume": 84640988}, "trend_line": 13.715, "activity_lines": {"activity_5": 12.586, "activity_10": 13.013636, "activity_20": 13.615619, "activity_30": 13.843376}, "trend_signal": 0, "fair_value": 14.128526, "relative_strength": -16.618875, "rate_of_change": 0.17529764078591142, "market_dynamics": -0.890862, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.98, "high": 12.27, "low": 11.39, "close": 11.98, "volume": 86617999}, "trend_line": 13.725, "activity_lines": {"activity_5": 12.302667, "activity_10": 12.790909, "activity_20": 13.39081, "activity_30": 13.731441}, "trend_signal": 0, "fair_value": 13.964872, "relative_strength": -15.28665, "rate_of_change": 0.07291286912139837, "market_dynamics": -1.000956, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.235, "high": 13.2, "low": 11.46, "close": 11.57, "volume": 98675554}, "trend_line": 13.721667, "activity_lines": {"activity_5": 11.979333, "activity_10": 12.511818, "activity_20": 13.134095, "activity_30": 13.592409}, "trend_signal": 0, "fair_value": 13.798526, "relative_strength": -15.169987, "rate_of_change": -0.024284153005461467, "market_dynamics": -1.172288, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.35, "high": 13.0, "low": 10.38, "close": 10.84, "volume": 93479083}, "trend_line": 13.714333, "activity_lines": {"activity_5": 11.511333, "activity_10": 12.133455, "activity_20": 12.837429, "activity_30": 13.406495}, "trend_signal": 0, "fair_value": 13.652692, "relative_strength": -10.932418, "rate_of_change": -0.05344831644726675, "market_dynamics": -1.233303, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.285, "high": 11.635, "low": 9.66, "close": 11.03, "volume": 98596967}, "trend_line": 13.703667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.843455, "activity_20": 12.593524, "activity_30": 13.233312}, "trend_signal": 0, "fair_value": 13.495577, "relative_strength": -14.628328, "rate_of_change": -0.07777264851305936, "market_dynamics": -1.26463, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.315, "high": 11.315, "low": 10.71, "close": 11.16, "volume": 47245467}, "trend_line": 13.66, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.622727, "activity_20": 12.389429, "activity_30": 13.069204}, "trend_signal": 0, "fair_value": 13.354551, "relative_strength": -10.770501, "rate_of_change": -0.31865193455152724, "market_dynamics": -1.321615, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 12.445, "low": 10.605, "close": 12.21, "volume": 57612224}, "trend_line": 13.639, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.647636, "activity_20": 12.314857, "activity_30": 12.975656}, "trend_signal": 0, "fair_value": 13.223846, "relative_strength": -7.472893, "rate_of_change": -0.15373352855051828, "market_dynamics": -1.256055, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.25, "high": 12.9, "low": 12.02, "close": 12.65, "volume": 42297890}, "trend_line": 13.641667, "activity_lines": {"activity_5": 11.898, "activity_10": 11.774727, "activity_20": 12.299952, "activity_30": 12.911849}, "trend_signal": 0, "fair_value": 13.173462, "relative_strength": -6.43624, "rate_of_change": 0.019554219517564638, "market_dynamics": -1.083041, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.585, "high": 16.78, "low": 12.305, "close": 16.65, "volume": 180199512}, "trend_line": 13.743333, "activity_lines": {"activity_5": 13.588667, "activity_10": 12.636364, "activity_20": 12.673095, "activity_30": 13.105935}, "trend_signal": 0, "fair_value": 13.151987, "relative_strength": 23.794719, "rate_of_change": 0.7452608247950915, "market_dynamics": -0.398198, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.1, "high": 17.52, "low": 16.12, "close": 16.77, "volume": 146456138}, "trend_line": 13.836, "activity_lines": {"activity_5": 14.932, "activity_10": 13.459636, "activity_20": 13.043, "activity_30": 13.301204}, "trend_signal": 0, "fair_value": 13.137244, "relative_strength": 17.064575, "rate_of_change": 0.6742687527108635, "market_dynamics": 0.299884, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.47, "high": 16.91, "low": 15.705, "close": 16.1, "volume": 69849859}, "trend_line": 13.925667, "activity_lines": {"activity_5": 15.669333, "activity_10": 14.081818, "activity_20": 13.332619, "activity_30": 13.447269}, "trend_signal": 0, "fair_value": 13.126538, "relative_strength": 15.317037, "rate_of_change": 0.6480702515177824, "market_dynamics": 0.772175, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.31, "high": 16.65, "low": 15.095, "close": 15.24, "volume": 64756788}, "trend_line": 13.984333, "activity_lines": {"activity_5": 15.790667, "activity_10": 14.471636, "activity_20": 13.531619, "activity_30": 13.532065}, "trend_signal": 0, "fair_value": 13.112692, "relative_strength": 7.495519, "rate_of_change": 0.42127964139885554, "market_dynamics": 1.10459, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.2, "high": 15.885, "low": 15.04, "close": 15.53, "volume": 61963466}, "trend_line": 13.909333, "activity_lines": {"activity_5": 15.806667, "activity_10": 14.854909, "activity_20": 13.747476, "activity_30": 13.631785}, "trend_signal": 0, "fair_value": 13.111154, "relative_strength": 7.654782, "rate_of_change": -0.5363144599030879, "market_dynamics": 0.94845, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.69, "high": 15.895, "low": 14.67, "close": 14.78, "volume": 61892787}, "trend_line": 13.798, "activity_lines": {"activity_5": 15.380667, "activity_10": 15.029818, "activity_20": 13.88181, "activity_30": 13.687957}, "trend_signal": 0, "fair_value": 13.110449, "relative_strength": 3.155321, "rate_of_change": -0.8004194018505426, "market_dynamics": 0.740317, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.94, "high": 15.1, "low": 14.2, "close": 14.53, "volume": 56115949}, "trend_line": 13.722667, "activity_lines": {"activity_5": 14.996, "activity_10": 15.087636, "activity_20": 13.987667, "activity_30": 13.735183}, "trend_signal": 1, "fair_value": 13.098846, "relative_strength": 1.478602, "rate_of_change": -0.5459704304971774, "market_dynamics": 0.612385, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.37, "high": 16.1, "low": 14.37, "close": 15.72, "volume": 87663020}, "trend_line": 13.668, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.298182, "activity_20": 14.202143, "activity_30": 13.864043}, "trend_signal": 1, "fair_value": 13.113205, "relative_strength": 5.481806, "rate_of_change": -0.39837008359964027, "market_dynamics": 0.642596, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.8, "high": 16.455, "low": 15.5801, "close": 16.15, "volume": 48733485}, "trend_line": 13.675, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.504, "activity_20": 14.45019, "activity_30": 14.024172}, "trend_signal": 1, "fair_value": 13.130833, "relative_strength": 6.630915, "rate_of_change": 0.05121451565701968, "market_dynamics": 0.63963, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.035, "high": 16.615, "low": 14.81, "close": 14.91, "volume": 73059365}, "trend_line": 13.700667, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.412727, "activity_20": 14.56719, "activity_30": 14.103849}, "trend_signal": 1, "fair_value": 13.143462, "relative_strength": -1.215656, "rate_of_change": 0.1876928702010863, "market_dynamics": 0.633864, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.93, "high": 15.175, "low": 14.38, "close": 14.76, "volume": 58403525}, "trend_line": 13.740333, "activity_lines": {"activity_5": 15.190667, "activity_10": 15.253091, "activity_20": 14.661048, "activity_30": 14.172194}, "trend_signal": 1, "fair_value": 13.151282, "relative_strength": -3.452307, "rate_of_change": 0.2895187511673733, "market_dynamics": 0.592945, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.91, "high": 15.27, "low": 14.12, "close": 14.3, "volume": 65961074}, "trend_line": 13.773333, "activity_lines": {"activity_5": 14.886, "activity_10": 15.044182, "activity_20": 14.704333, "activity_30": 14.208301}, "trend_signal": 1, "fair_value": 13.154103, "relative_strength": -7.21904, "rate_of_change": 0.24016885180293282, "market_dynamics": 0.383737, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.39, "high": 14.59, "low": 13.525, "close": 13.62, "volume": 78001555}, "trend_line": 13.751667, "activity_lines": {"activity_5": 14.37, "activity_10": 14.756545, "activity_20": 14.673857, "activity_30": 14.198409}, "trend_signal": 1, "fair_value": 13.11141, "relative_strength": -9.64594, "rate_of_change": -0.1573039728292327, "market_dynamics": 0.116094, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.03, "high": 14.67, "low": 13.39, "close": 13.41, "volume": 161736938}, "trend_line": 13.766, "activity_lines": {"activity_5": 13.924, "activity_10": 14.475818, "activity_20": 14.615286, "activity_30": 14.176366}, "trend_signal": 1, "fair_value": 13.073013, "relative_strength": -14.333345, "rate_of_change": 0.10422736385341934, "market_dynamics": -0.091377, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.41, "high": 16.115, "low": 13.1645, "close": 15.82, "volume": 105394104}, "trend_line": 13.846333, "activity_lines": {"activity_5": 14.464, "activity_10": 14.666545, "activity_20": 14.779429, "activity_30": 14.308882}, "trend_signal": 1, "fair_value": 13.067692, "relative_strength": 0.312536, "rate_of_change": 0.5835609472613652, "market_dynamics": -0.19249, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.83, "high": 17.1, "low": 14.79, "close": 17.01, "volume": 89679082}, "trend_line": 13.953333, "activity_lines": {"activity_5": 15.34, "activity_10": 15.068364, "activity_20": 15.036667, "activity_30": 14.512989}, "trend_signal": 1, "fair_value": 13.080769, "relative_strength": 8.468364, "rate_of_change": 0.772767779021356, "market_dynamics": -0.129913, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 17.4198, "low": 15.72, "close": 16.22, "volume": 80471144}, "trend_line": 14.042667, "activity_lines": {"activity_5": 15.802667, "activity_10": 15.286, "activity_20": 15.189286, "activity_30": 14.659226}, "trend_signal": 1, "fair_value": 13.091154, "relative_strength": 3.439968, "rate_of_change": 0.6402341290070203, "market_dynamics": -0.008878, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.565, "high": 18.3, "low": 15.565, "close": 16.66, "volume": 106917660}, "trend_line": 14.125667, "activity_lines": {"activity_5": 16.284, "activity_10": 15.552909, "activity_20": 15.359095, "activity_30": 14.828086}, "trend_signal": 1, "fair_value": 13.081859, "relative_strength": 4.898759, "rate_of_change": 0.5910558158218819, "market_dynamics": 0.202278, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.96, "high": 19.35, "low": 16.924, "close": 18.62, "volume": 117880396}, "trend_line": 14.298667, "activity_lines": {"activity_5": 17.216, "activity_10": 16.159091, "activity_20": 15.689381, "activity_30": 15.118043}, "trend_signal": 1, "fair_value": 13.096923, "relative_strength": 14.504209, "rate_of_change": 1.2247209282223632, "market_dynamics": 0.494937, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.83, "high": 23.5, "low": 18.7701, "close": 22.58, "volume": 207080652}, "trend_line": 14.616333, "activity_lines": {"activity_5": 19.120667, "activity_10": 17.440364, "activity_20": 16.366286, "activity_30": 15.652323}, "trend_signal": 1, "fair_value": 13.151987, "relative_strength": 34.823612, "rate_of_change": 2.221647654288327, "market_dynamics": 0.820729, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.52, "high": 23.11, "low": 21.23, "close": 21.87, "volume": 86139944}, "trend_line": 14.900667, "activity_lines": {"activity_5": 20.338, "activity_10": 18.453091, "activity_20": 16.928286, "activity_30": 16.120301}, "trend_signal": 1, "fair_value": 13.207756, "relative_strength": 30.262426, "rate_of_change": 1.9453169273031836, "market_dynamics": 1.117449, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.91, "high": 23.28, "low": 21.55, "close": 21.99, "volume": 96062810}, "trend_line": 15.22, "activity_lines": {"activity_5": 21.271333, "activity_10": 19.358364, "activity_20": 17.476857, "activity_30": 16.577677}, "trend_signal": 1, "fair_value": 13.268526, "relative_strength": 28.488385, "rate_of_change": 2.1430785615167447, "market_dynamics": 1.302509, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 22.48, "low": 18.855, "close": 19.25, "volume": 92975857}, "trend_line": 15.464333, "activity_lines": {"activity_5": 20.906667, "activity_10": 19.625636, "activity_20": 17.739619, "activity_30": 16.837677}, "trend_signal": 1, "fair_value": 13.316474, "relative_strength": 14.704446, "rate_of_change": 1.6053416557161577, "market_dynamics": 1.200748, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.605, "high": 20.7291, "low": 19.19, "close": 19.53, "volume": 60641397}, "trend_line": 15.716, "activity_lines": {"activity_5": 20.462667, "activity_10": 19.841455, "activity_20": 18.014048, "activity_30": 17.099978}, "trend_signal": 1, "fair_value": 13.354744, "relative_strength": 13.294286, "rate_of_change": 1.6274028760244585, "market_dynamics": 0.94259, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.63, "high": 20.966, "low": 19.63, "close": 20.47, "volume": 54758782}, "trend_line": 16.012667, "activity_lines": {"activity_5": 20.271333, "activity_10": 20.116909, "activity_20": 18.357571, "activity_30": 17.406688}, "trend_signal": 1, "fair_value": 13.392885, "relative_strength": 15.748695, "rate_of_change": 1.8876749809111808, "market_dynamics": 0.773446, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.53, "high": 20.82, "low": 19.58, "close": 20.46, "volume": 74580174}, "trend_line": 16.333333, "activity_lines": {"activity_5": 20.217333, "activity_10": 20.306, "activity_20": 18.676619, "activity_30": 17.693613}, "trend_signal": 1, "fair_value": 13.435962, "relative_strength": 13.132302, "rate_of_change": 2.0025770847542086, "market_dynamics": 0.608413, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.55, "high": 22.19, "low": 19.385, "close": 22.04, "volume": 128444721}, "trend_line": 16.700333, "activity_lines": {"activity_5": 20.784, "activity_10": 20.719636, "activity_20": 19.119095, "activity_30": 18.061785}, "trend_signal": 1, "fair_value": 13.495833, "relative_strength": 25.616325, "rate_of_change": 2.2469388213661037, "market_dynamics": 0.741146, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.41, "high": 25.54, "low": 22.18, "close": 23.14, "volume": 135770059}, "trend_line": 17.099667, "activity_lines": {"activity_5": 21.714, "activity_10": 21.227455, "activity_20": 19.630571, "activity_30": 18.477247}, "trend_signal": 1, "fair_value": 13.572308, "relative_strength": 31.959897, "rate_of_change": 2.391173876592758, "market_dynamics": 0.951934, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.93, "high": 23.0, "low": 18.85, "close": 19.78, "volume": 85373784}, "trend_line": 17.352, "activity_lines": {"activity_5": 21.264667, "activity_10": 21.006545, "activity_20": 19.786714, "activity_30": 18.650172}, "trend_signal": 1, "fair_value": 13.627692, "relative_strength": 16.379273, "rate_of_change": 1.475660315490355, "market_dynamics": 0.804085, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.1, "high": 21.16, "low": 19.31, "close": 21.03, "volume": 44359894}, "trend_line": 17.631333, "activity_lines": {"activity_5": 21.215333, "activity_10": 20.991818, "activity_20": 20.044619, "activity_30": 18.887462}, "trend_signal": 1, "fair_value": 13.691346, "relative_strength": 17.925202, "rate_of_change": 1.609802904564322, "market_dynamics": 0.613104, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.805, "high": 23.33, "low": 20.68, "close": 22.97, "volume": 59170460}, "trend_line": 17.842, "activity_lines": {"activity_5": 21.775333, "activity_10": 21.358, "activity_20": 20.458143, "activity_30": 19.231892}, "trend_signal": 1, "fair_value": 13.768397, "relative_strength": 26.987752, "rate_of_change": 1.1948444283821154, "market_dynamics": 0.385629, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.97, "high": 23.245, "low": 19.78, "close": 20.37, "volume": 69029450}, "trend_line": 17.962, "activity_lines": {"activity_5": 21.301333, "activity_10": 21.231455, "activity_20": 20.584952, "activity_30": 19.394989}, "trend_signal": 1, "fair_value": 13.827885, "relative_strength": 14.303844, "rate_of_change": 0.6725703396480271, "market_dynamics": -0.084416, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.19, "high": 20.21, "low": 18.61, "close": 19.42, "volume": 71260068}, "trend_line": 18.072667, "activity_lines": {"activity_5": 20.622, "activity_10": 20.961636, "activity_20": 20.592381, "activity_30": 19.489054}, "trend_signal": 1, "fair_value": 13.886923, "relative_strength": 7.997622, "rate_of_change": 0.6161173588687195, "market_dynamics": -0.301004, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.82, "high": 20.515, "low": 19.132, "close": 19.67, "volume": 30171727}, "trend_line": 18.220333, "activity_lines": {"activity_5": 20.274, "activity_10": 20.734182, "activity_20": 20.596, "activity_30": 19.592108}, "trend_signal": 1, "fair_value": 13.942372, "relative_strength": 7.629469, "rate_of_change": 0.8170681172845213, "market_dynamics": -0.550104, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.33, "high": 19.88, "low": 19.075, "close": 19.79, "volume": 30678338}, "trend_line": 18.362333, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.526, "activity_20": 20.581238, "activity_30": 19.693376}, "trend_signal": 1, "fair_value": 13.992692, "relative_strength": 9.854881, "rate_of_change": 0.7793490931257923, "market_dynamics": -0.879767, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.87, "high": 20.15, "low": 18.97, "close": 19.21, "volume": 51348667}, "trend_line": 18.51, "activity_lines": {"activity_5": 19.562, "activity_10": 20.224727, "activity_20": 20.492333, "activity_30": 19.748065}, "trend_signal": 1, "fair_value": 14.022949, "relative_strength": 3.997021, "rate_of_change": 0.8041843049028792, "market_dynamics": -1.015459, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.16, "high": 19.83, "low": 18.32, "close": 18.33, "volume": 63263348}, "trend_line": 18.636667, "activity_lines": {"activity_5": 19.108, "activity_10": 19.786182, "activity_20": 20.309143, "activity_30": 19.736452}, "trend_signal": 1, "fair_value": 14.041731, "relative_strength": -0.145382, "rate_of_change": 0.6843165856293768, "market_dynamics": -1.033187, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.085, "high": 18.99, "low": 17.51, "close": 17.9, "volume": 53951394}, "trend_line": 18.709333, "activity_lines": {"activity_5": 18.646667, "activity_10": 19.336909, "activity_20": 20.074952, "activity_30": 19.688925}, "trend_signal": 0, "fair_value": 14.052756, "relative_strength": -2.878189, "rate_of_change": 0.3899087749971692, "market_dynamics": -1.025442, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.01, "high": 18.29, "low": 16.72, "close": 16.87, "volume": 65364007}, "trend_line": 18.733333, "activity_lines": {"activity_5": 17.943333, "activity_10": 18.795636, "activity_20": 19.736762, "activity_30": 19.570258}, "trend_signal": 0, "fair_value": 14.049487, "relative_strength": -8.405534, "rate_of_change": 0.12827822349411042, "market_dynamics": -1.068381, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.85, "high": 17.47, "low": 15.68, "close": 16.46, "volume": 83921474}, "trend_line": 18.785, "activity_lines": {"activity_5": 17.29, "activity_10": 18.232727, "activity_20": 19.367857, "activity_30": 19.423591}, "trend_signal": 0, "fair_value": 14.08891, "relative_strength": -8.826383, "rate_of_change": 0.2758024960107308, "market_dynamics": -1.073974, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.43, "high": 17.105, "low": 12.93, "close": 13.27, "volume": 180845469}, "trend_line": 18.735333, "activity_lines": {"activity_5": 15.795333, "activity_10": 17.172909, "activity_20": 18.724286, "activity_30": 19.067785}, "trend_signal": 0, "fair_value": 14.101667, "relative_strength": -25.405156, "rate_of_change": -0.26439712536598065, "market_dynamics": -1.15617, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.235, "high": 14.02, "low": 13.07, "close": 13.95, "volume": 65272076}, "trend_line": 18.723667, "activity_lines": {"activity_5": 14.923333, "activity_10": 16.413091, "activity_20": 18.186429, "activity_30": 18.759054}, "trend_signal": 0, "fair_value": 14.125705, "relative_strength": -22.368236, "rate_of_change": -0.06226737469785954, "market_dynamics": -1.271284, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7, "high": 14.14, "low": 13.14, "close": 13.84, "volume": 78788472}, "trend_line": 18.731, "activity_lines": {"activity_5": 14.306667, "activity_10": 15.75, "activity_20": 17.676381, "activity_30": 18.443978}, "trend_signal": 0, "fair_value": 14.149551, "relative_strength": -22.606438, "rate_of_change": 0.03916433677229305, "market_dynamics": -1.335405, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.46, "high": 14.09, "low": 12.83, "close": 13.25, "volume": 90379770}, "trend_line": 18.725667, "activity_lines": {"activity_5": 13.764, "activity_10": 15.081091, "activity_20": 17.135905, "activity_30": 18.090366}, "trend_signal": 0, "fair_value": 14.178654, "relative_strength": -24.813743, "rate_of_change": -0.028471517804710127, "market_dynamics": -1.426722, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.34, "high": 13.855, "low": 12.885, "close": 13.07, "volume": 82050834}, "trend_line": 18.634, "activity_lines": {"activity_5": 13.402667, "activity_10": 14.496182, "activity_20": 16.60819, "activity_30": 17.725484}, "trend_signal": 0, "fair_value": 14.197949, "relative_strength": -24.936395, "rate_of_change": -0.48952595386856473, "market_dynamics": -1.485567, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.25, "high": 14.3399, "low": 13.05, "close": 13.47, "volume": 149698340}, "trend_line": 18.516, "activity_lines": {"activity_5": 13.400667, "activity_10": 14.106182, "activity_20": 16.15381, "activity_30": 17.392323}, "trend_signal": 0, "fair_value": 14.221026, "relative_strength": -20.991078, "rate_of_change": -0.6332510464741983, "market_dynamics": -1.422117, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.68, "high": 13.75, "low": 12.48, "close": 12.86, "volume": 66843471}, "trend_line": 18.404, "activity_lines": {"activity_5": 13.182, "activity_10": 13.709636, "activity_20": 15.674619, "activity_30": 17.027419}, "trend_signal": 0, "fair_value": 14.244038, "relative_strength": -21.955435, "rate_of_change": -0.6048822639878934, "market_dynamics": -1.453482, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.82, "high": 13.548, "low": 12.46, "close": 13.34, "volume": 51813456}, "trend_line": 18.293333, "activity_lines": {"activity_5": 13.196, "activity_10": 13.499818, "activity_20": 15.284857, "activity_30": 16.70071}, "trend_signal": 0, "fair_value": 14.269103, "relative_strength": -21.990553, "rate_of_change": -0.6013203651380102, "market_dynamics": -1.488211, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.32, "high": 14.402, "low": 13.1144, "close": 13.23, "volume": 64223724}, "trend_line": 18.113667, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.352909, "activity_20": 14.931286, "activity_30": 16.374043}, "trend_signal": 0, "fair_value": 14.288718, "relative_strength": -25.803275, "rate_of_change": -0.9821392307241168, "market_dynamics": -1.489731, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.15, "high": 15.34, "low": 12.91, "close": 14.95, "volume": 66851232}, "trend_line": 17.859333, "activity_lines": {"activity_5": 13.792, "activity_10": 13.584909, "activity_20": 14.772714, "activity_30": 16.169935}, "trend_signal": 0, "fair_value": 14.317628, "relative_strength": -20.923842, "rate_of_change": -1.4041000091257063, "market_dynamics": -1.275213, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.68, "high": 15.0899, "low": 13.86, "close": 14.24, "volume": 68509986}, "trend_line": 17.605, "activity_lines": {"activity_5": 14.015333, "activity_10": 13.715273, "activity_20": 14.575476, "activity_30": 15.93643}, "trend_signal": 0, "fair_value": 14.343205, "relative_strength": -26.164636, "rate_of_change": -1.4240901381927256, "market_dynamics": -0.943267, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.285, "high": 14.73, "low": 13.845, "close": 14.42, "volume": 54544674}, "trend_line": 17.352667, "activity_lines": {"activity_5": 14.247333, "activity_10": 13.860727, "activity_20": 14.436952, "activity_30": 15.730946}, "trend_signal": 0, "fair_value": 14.380321, "relative_strength": -26.144845, "rate_of_change": -1.4333030389094015, "market_dynamics": -0.568208, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4059, "high": 14.63, "low": 13.8, "close": 14.35, "volume": 95947091}, "trend_line": 17.189333, "activity_lines": {"activity_5": 14.352, "activity_10": 13.984909, "activity_20": 14.320095, "activity_30": 15.537226}, "trend_signal": 0, "fair_value": 14.419808, "relative_strength": -29.67632, "rate_of_change": -0.9412616515951062, "market_dynamics": -0.111217, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.31, "high": 14.835, "low": 12.76, "close": 12.97, "volume": 83248596}, "trend_line": 16.970667, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.848909, "activity_20": 14.095952, "activity_30": 15.265011}, "trend_signal": 0, "fair_value": 14.450962, "relative_strength": -35.628199, "rate_of_change": -1.2721028791518696, "market_dynamics": 0.015817, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.905, "high": 13.93, "low": 12.8, "close": 13.9, "volume": 85398068}, "trend_line": 16.751667, "activity_lines": {"activity_5": 13.834, "activity_10": 13.887091, "activity_20": 13.992286, "activity_30": 15.066903}, "trend_signal": 0, "fair_value": 14.486346, "relative_strength": -31.263769, "rate_of_change": -1.2904619482545834, "market_dynamics": 0.208377, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8092, "high": 14.23, "low": 13.375, "close": 14.11, "volume": 48723206}, "trend_line": 16.54, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.948364, "activity_20": 13.936667, "activity_30": 14.896473}, "trend_signal": 0, "fair_value": 14.515385, "relative_strength": -31.704106, "rate_of_change": -1.2635578297968915, "market_dynamics": 0.28334, "expectation": {"probability": 47.6895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9453e14-421f-4bb5-baad-ac3053527290/", "share_image": "https://sharemaestro.com/terminal/e9453e14-421f-4bb5-baad-ac3053527290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}