{"ticker": {"uuid": "e9460531-25ec-4ffb-be56-943e826a2020", "symbol": "0745", "name": "China National Culture Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0745 rose 442.86%, moving from 0.70 to 3.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 330.43 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "442.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "330.43"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.65, "close": 3.8, "volume": 494445}, "trend_line": 1.185667, "activity_lines": {"activity_5": 3.716, "activity_10": 2.847273, "activity_20": 1.980905, "activity_30": 1.602624}, "trend_signal": 1, "fair_value": 0.436558, "relative_strength": 330.427623, "rate_of_change": 10.02164861687331, "market_dynamics": 1.404147, "expectation": {"probability": 38.8544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 37770}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.574909, "activity_20": 0.602, "activity_30": 0.633935}, "trend_signal": 0, "fair_value": 1.407756, "relative_strength": -50.220919, "rate_of_change": -2.3063181243920075, "market_dynamics": 0.312, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.41, "close": 0.45, "volume": 77110}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.547091, "activity_20": 0.585333, "activity_30": 0.617419}, "trend_signal": 0, "fair_value": 1.406154, "relative_strength": -55.838587, "rate_of_change": -2.9273371104815853, "market_dynamics": 0.000772, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.523636, "activity_20": 0.569762, "activity_30": 0.602237}, "trend_signal": 0, "fair_value": 1.404487, "relative_strength": -52.401011, "rate_of_change": -3.161382860594771, "market_dynamics": -0.183446, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.43, "close": 0.52, "volume": 9500}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.518, "activity_20": 0.562429, "activity_30": 0.592968}, "trend_signal": 0, "fair_value": 1.402308, "relative_strength": -44.171716, "rate_of_change": -2.8628815354688446, "market_dynamics": -0.181528, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.44, "close": 0.48, "volume": 75890}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.505636, "activity_20": 0.551762, "activity_30": 0.582344}, "trend_signal": 0, "fair_value": 1.398974, "relative_strength": -45.956937, "rate_of_change": -2.947258041748688, "market_dynamics": -0.1803, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 11000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.489273, "activity_20": 0.538238, "activity_30": 0.570366}, "trend_signal": 0, "fair_value": 1.395962, "relative_strength": -52.064437, "rate_of_change": -2.2909950500825453, "market_dynamics": -0.275732, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 28050}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.471455, "activity_20": 0.523619, "activity_30": 0.558022}, "trend_signal": 0, "fair_value": 1.393205, "relative_strength": -52.3727, "rate_of_change": -1.5266638640479142, "market_dynamics": -0.423111, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 15000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.451636, "activity_20": 0.507095, "activity_30": 0.544344}, "trend_signal": 0, "fair_value": 1.390962, "relative_strength": -56.589856, "rate_of_change": -1.4950166112956824, "market_dynamics": -0.660912, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 184700}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.425455, "activity_20": 0.486381, "activity_30": 0.527376}, "trend_signal": 0, "fair_value": 1.388269, "relative_strength": -61.579347, "rate_of_change": -1.9111298482293302, "market_dynamics": -0.825741, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 30560}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.358, "activity_10": 0.401818, "activity_20": 0.465952, "activity_30": 0.510495}, "trend_signal": 0, "fair_value": 1.385321, "relative_strength": -60.772263, "rate_of_change": -1.6619474716633558, "market_dynamics": -0.936742, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 76170}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.385455, "activity_20": 0.448667, "activity_30": 0.495527}, "trend_signal": 0, "fair_value": 1.382436, "relative_strength": -54.525298, "rate_of_change": -3.0302447552447433, "market_dynamics": -0.918445, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.27, "close": 0.28, "volume": 44475}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.361091, "activity_20": 0.426905, "activity_30": 0.477806}, "trend_signal": 0, "fair_value": 1.378397, "relative_strength": -61.789218, "rate_of_change": -2.4039649014634126, "market_dynamics": -0.987502, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 28500}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.304, "activity_10": 0.341636, "activity_20": 0.408048, "activity_30": 0.461591}, "trend_signal": 0, "fair_value": 1.375256, "relative_strength": -59.787714, "rate_of_change": -3.0171816608261333, "market_dynamics": -1.113064, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.44, "low": 0.27, "close": 0.32, "volume": 124285}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.330545, "activity_20": 0.394143, "activity_30": 0.448366}, "trend_signal": 0, "fair_value": 1.372372, "relative_strength": -53.893894, "rate_of_change": -1.9047619047619064, "market_dynamics": -0.933086, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 30070}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.314, "activity_20": 0.376571, "activity_30": 0.432559}, "trend_signal": 0, "fair_value": 1.369103, "relative_strength": -59.779621, "rate_of_change": -2.653786407766987, "market_dynamics": -0.941388, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.221, "close": 0.245, "volume": 119415}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.296727, "activity_20": 0.358476, "activity_30": 0.416022}, "trend_signal": 0, "fair_value": 1.365929, "relative_strength": -62.177221, "rate_of_change": -2.4267303369217683, "market_dynamics": -0.786081, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 68455}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.287545, "activity_20": 0.344262, "activity_30": 0.401882}, "trend_signal": 0, "fair_value": 1.36266, "relative_strength": -56.493428, "rate_of_change": -2.385075035724004, "market_dynamics": -0.600012, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.232, "close": 0.295, "volume": 160200}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.285636, "activity_20": 0.334048, "activity_30": 0.390108}, "trend_signal": 0, "fair_value": 1.359808, "relative_strength": -50.141543, "rate_of_change": -2.896963350785337, "market_dynamics": -0.460486, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 12000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282727, "activity_20": 0.324048, "activity_30": 0.378258}, "trend_signal": 0, "fair_value": 1.356987, "relative_strength": -51.916914, "rate_of_change": -2.2287546881706075, "market_dynamics": -0.248644, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 38005}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288, "activity_20": 0.319238, "activity_30": 0.369656}, "trend_signal": 0, "fair_value": 1.35391, "relative_strength": -40.853814, "rate_of_change": -1.9116190526610697, "market_dynamics": 0.078359, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.293273, "activity_20": 0.315381, "activity_30": 0.361613}, "trend_signal": 0, "fair_value": 1.346026, "relative_strength": -39.366593, "rate_of_change": -2.0990988762377136, "market_dynamics": 0.378735, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 15135}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.297091, "activity_20": 0.311429, "activity_30": 0.353527}, "trend_signal": 0, "fair_value": 1.338141, "relative_strength": -39.962073, "rate_of_change": -2.9094968679149087, "market_dynamics": 0.539974, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 55525}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.293091, "activity_20": 0.304333, "activity_30": 0.343677}, "trend_signal": 0, "fair_value": 1.329872, "relative_strength": -44.781469, "rate_of_change": -3.62791511994076, "market_dynamics": 0.754754, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289455, "activity_20": 0.298095, "activity_30": 0.334817}, "trend_signal": 0, "fair_value": 1.322436, "relative_strength": -43.905369, "rate_of_change": -2.2912457375169653, "market_dynamics": 0.679591, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 29500}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.279455, "activity_20": 0.289238, "activity_30": 0.323978}, "trend_signal": 0, "fair_value": 1.313397, "relative_strength": -50.803999, "rate_of_change": -3.6012562814070446, "market_dynamics": 0.539264, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.270182, "activity_20": 0.281571, "activity_30": 0.314065}, "trend_signal": 0, "fair_value": 1.304167, "relative_strength": -46.960296, "rate_of_change": -2.867069620269649, "market_dynamics": 0.408148, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.238, "activity_10": 0.261182, "activity_20": 0.274905, "activity_30": 0.30486}, "trend_signal": 0, "fair_value": 1.294744, "relative_strength": -43.725258, "rate_of_change": -3.399013059916772, "market_dynamics": 0.262037, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 25250}, "trend_line": 0.3463, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.252727, "activity_20": 0.269048, "activity_30": 0.296409}, "trend_signal": 0, "fair_value": 1.282429, "relative_strength": -44.163258, "rate_of_change": -3.805555555555553, "market_dynamics": 0.152934, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.22, "close": 0.22, "volume": 10000}, "trend_line": 0.334633, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.243836, "activity_20": 0.2631, "activity_30": 0.28826}, "trend_signal": 0, "fair_value": 1.270058, "relative_strength": -43.891029, "rate_of_change": -3.3690441813456493, "market_dynamics": 0.139027, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.323967, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.2324, "activity_20": 0.255771, "activity_30": 0.279574}, "trend_signal": 0, "fair_value": 1.257301, "relative_strength": -50.244609, "rate_of_change": -3.187372434876419, "market_dynamics": 0.056478, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.3133, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.219509, "activity_20": 0.24711, "activity_30": 0.270286}, "trend_signal": 0, "fair_value": 1.245058, "relative_strength": -53.027707, "rate_of_change": -3.2926193099914443, "market_dynamics": -0.126878, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.179, "close": 0.18, "volume": 10000}, "trend_line": 0.3043, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.209164, "activity_20": 0.23921, "activity_30": 0.261686}, "trend_signal": 0, "fair_value": 1.234417, "relative_strength": -51.503662, "rate_of_change": -2.8726460261729994, "market_dynamics": -0.307046, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 42035}, "trend_line": 0.2943, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.195727, "activity_20": 0.228929, "activity_30": 0.251731}, "trend_signal": 0, "fair_value": 1.224481, "relative_strength": -56.034699, "rate_of_change": -3.2862306933946788, "market_dynamics": -0.470731, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 38775}, "trend_line": 0.281633, "activity_lines": {"activity_5": 0.16, "activity_10": 0.182655, "activity_20": 0.218362, "activity_30": 0.241776}, "trend_signal": 0, "fair_value": 1.210891, "relative_strength": -59.88752, "rate_of_change": -4.304111450900437, "market_dynamics": -0.625198, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.136, "close": 0.14, "volume": 35250}, "trend_line": 0.2703, "activity_lines": {"activity_5": 0.15, "activity_10": 0.171945, "activity_20": 0.208652, "activity_30": 0.232639}, "trend_signal": 0, "fair_value": 1.196532, "relative_strength": -57.805105, "rate_of_change": -4.024031274744095, "market_dynamics": -0.677692, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 174210}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.163782, "activity_20": 0.200038, "activity_30": 0.224555}, "trend_signal": 0, "fair_value": 1.183167, "relative_strength": -56.09682, "rate_of_change": -3.637809840917492, "market_dynamics": -0.635259, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 54370}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.142, "activity_10": 0.156255, "activity_20": 0.191424, "activity_30": 0.216783}, "trend_signal": 0, "fair_value": 1.17009, "relative_strength": -58.221119, "rate_of_change": -3.583563368872068, "market_dynamics": -0.680973, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.137, "high": 0.194, "low": 0.137, "close": 0.172, "volume": 195050}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.156182, "activity_20": 0.186476, "activity_30": 0.211677}, "trend_signal": 0, "fair_value": 1.15741, "relative_strength": -48.887676, "rate_of_change": -2.8932876205038744, "market_dynamics": -0.396465, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.237933, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.153509, "activity_20": 0.18021, "activity_30": 0.205751}, "trend_signal": 0, "fair_value": 1.145244, "relative_strength": -53.527505, "rate_of_change": -2.4332935575539105, "market_dynamics": -0.231793, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.152073, "activity_20": 0.174552, "activity_30": 0.200206}, "trend_signal": 0, "fair_value": 1.132821, "relative_strength": -51.559499, "rate_of_change": -2.3536037455922436, "market_dynamics": -0.086842, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.151509, "activity_20": 0.169695, "activity_30": 0.195024}, "trend_signal": 0, "fair_value": 1.121295, "relative_strength": -51.598801, "rate_of_change": -2.696990956945428, "market_dynamics": 0.165988, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.14, "close": 0.151, "volume": 20075}, "trend_line": 0.221767, "activity_lines": {"activity_5": 0.153, "activity_10": 0.151273, "activity_20": 0.165543, "activity_30": 0.190181}, "trend_signal": 0, "fair_value": 1.109699, "relative_strength": -50.254736, "rate_of_change": -1.9020909730301188, "market_dynamics": 0.198472, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.151564, "activity_20": 0.162148, "activity_30": 0.185615}, "trend_signal": 0, "fair_value": 1.101372, "relative_strength": -49.306086, "rate_of_change": -2.0895805056658565, "market_dynamics": 0.376505, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.151, "high": 0.166, "low": 0.151, "close": 0.163, "volume": 38575}, "trend_line": 0.2119, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.154018, "activity_20": 0.160462, "activity_30": 0.182123}, "trend_signal": 0, "fair_value": 1.091712, "relative_strength": -44.439171, "rate_of_change": -2.4100436138219377, "market_dynamics": 0.607645, "expectation": {"probability": 36.1083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.17, "close": 0.22, "volume": 223925}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.166418, "activity_20": 0.164714, "activity_30": 0.182645}, "trend_signal": 0, "fair_value": 1.081968, "relative_strength": -23.098017, "rate_of_change": -0.7866918357715911, "market_dynamics": 0.930901, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2094, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.177364, "activity_20": 0.169014, "activity_30": 0.183275}, "trend_signal": 0, "fair_value": 1.071199, "relative_strength": -19.487446, "rate_of_change": -0.3962270433281171, "market_dynamics": 1.090682, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.186945, "activity_20": 0.173362, "activity_30": 0.183959}, "trend_signal": 0, "fair_value": 1.059276, "relative_strength": -24.204044, "rate_of_change": -0.7960840496657123, "market_dynamics": 1.237662, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.195073, "activity_20": 0.177757, "activity_30": 0.184751}, "trend_signal": 0, "fair_value": 1.048186, "relative_strength": -26.20471, "rate_of_change": -1.203467913138501, "market_dynamics": 1.27694, "expectation": {"probability": 35.2262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 45550}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.21, "activity_10": 0.196873, "activity_20": 0.179338, "activity_30": 0.183768}, "trend_signal": 0, "fair_value": 1.036327, "relative_strength": -36.3083, "rate_of_change": -1.4617532268202496, "market_dynamics": 1.129381, "expectation": {"probability": 36.8599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.202, "activity_10": 0.197982, "activity_20": 0.181062, "activity_30": 0.182978}, "trend_signal": 0, "fair_value": 1.024404, "relative_strength": -36.427845, "rate_of_change": -2.1425781153422063, "market_dynamics": 1.047043, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.193567, "activity_lines": {"activity_5": 0.196, "activity_10": 0.1984, "activity_20": 0.182833, "activity_30": 0.182469}, "trend_signal": 0, "fair_value": 1.012737, "relative_strength": -31.459134, "rate_of_change": -2.1894896412329476, "market_dynamics": 0.970029, "expectation": {"probability": 36.1083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 20500}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.194491, "activity_20": 0.182652, "activity_30": 0.180948}, "trend_signal": 0, "fair_value": 1.001647, "relative_strength": -35.373568, "rate_of_change": -2.4110514705502366, "market_dynamics": 0.811265, "expectation": {"probability": 35.7207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.178, "activity_10": 0.190236, "activity_20": 0.182519, "activity_30": 0.179729}, "trend_signal": 0, "fair_value": 0.990365, "relative_strength": -34.963599, "rate_of_change": -1.7644256220222352, "market_dynamics": 0.68127, "expectation": {"probability": 35.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.174, "activity_10": 0.185636, "activity_20": 0.18229, "activity_30": 0.178725}, "trend_signal": 0, "fair_value": 0.979468, "relative_strength": -32.233876, "rate_of_change": -1.7966556553697604, "market_dynamics": 0.560854, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.209, "low": 0.133, "close": 0.165, "volume": 705627}, "trend_line": 0.180067, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.18, "activity_20": 0.181443, "activity_30": 0.177613}, "trend_signal": 0, "fair_value": 0.968346, "relative_strength": -33.195538, "rate_of_change": -1.1885882359397042, "market_dynamics": 0.514151, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 27000}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.162, "activity_10": 0.172636, "activity_20": 0.179048, "activity_30": 0.175673}, "trend_signal": 0, "fair_value": 0.957, "relative_strength": -36.511047, "rate_of_change": -1.4811153626150282, "market_dynamics": 0.335189, "expectation": {"probability": 34.0337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.174733, "activity_lines": {"activity_5": 0.157, "activity_10": 0.166545, "activity_20": 0.176629, "activity_30": 0.173905}, "trend_signal": 0, "fair_value": 0.946423, "relative_strength": -35.14355, "rate_of_change": -1.5033821871476905, "market_dynamics": 0.128171, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 10250}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.164455, "activity_20": 0.17559, "activity_30": 0.173277}, "trend_signal": 0, "fair_value": 0.936327, "relative_strength": -29.152839, "rate_of_change": -1.2207196122083386, "market_dynamics": -0.024996, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 0}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165182, "activity_20": 0.175538, "activity_30": 0.173432}, "trend_signal": 0, "fair_value": 0.926295, "relative_strength": -19.627938, "rate_of_change": -0.8690614136732336, "market_dynamics": -0.287628, "expectation": {"probability": 35.1773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166182, "activity_20": 0.175376, "activity_30": 0.173684}, "trend_signal": 0, "fair_value": 0.916391, "relative_strength": -16.562575, "rate_of_change": -0.48684979544126267, "market_dynamics": -0.319342, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.135, "close": 0.16, "volume": 11550}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.167, "activity_10": 0.164727, "activity_20": 0.173676, "activity_30": 0.173022}, "trend_signal": 0, "fair_value": 0.906968, "relative_strength": -22.472072, "rate_of_change": -0.39173768258088826, "market_dynamics": -0.349347, "expectation": {"probability": 36.5423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.168933, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.163818, "activity_20": 0.171938, "activity_30": 0.172402}, "trend_signal": 0, "fair_value": 0.898314, "relative_strength": -22.218039, "rate_of_change": -0.393278301886793, "market_dynamics": -0.40703, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.169267, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163091, "activity_20": 0.170157, "activity_30": 0.171826}, "trend_signal": 0, "fair_value": 0.889724, "relative_strength": -22.526728, "rate_of_change": 0.1977115187677961, "market_dynamics": -0.394371, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.129, "close": 0.129, "volume": 69000}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.156909, "activity_20": 0.165381, "activity_30": 0.169228}, "trend_signal": 0, "fair_value": 0.880936, "relative_strength": -37.355977, "rate_of_change": -0.21681721776838142, "market_dynamics": -0.527815, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.115, "close": 0.115, "volume": 49710}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.148927, "activity_20": 0.159433, "activity_30": 0.165751}, "trend_signal": 0, "fair_value": 0.871609, "relative_strength": -44.467774, "rate_of_change": -0.49319123741859117, "market_dynamics": -0.676031, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.115, "close": 0.116, "volume": 0}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.142036, "activity_20": 0.154081, "activity_30": 0.162391}, "trend_signal": 0, "fair_value": 0.861519, "relative_strength": -41.16119, "rate_of_change": -0.575365776743796, "market_dynamics": -0.820232, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.116, "high": 0.129, "low": 0.116, "close": 0.129, "volume": 22500}, "trend_line": 0.166733, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.138127, "activity_20": 0.150462, "activity_30": 0.159933}, "trend_signal": 0, "fair_value": 0.852346, "relative_strength": -33.443274, "rate_of_change": -0.21962896469180504, "market_dynamics": -0.908672, "expectation": {"probability": 36.2019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.12, "close": 0.122, "volume": 37975}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.133327, "activity_20": 0.14661, "activity_30": 0.157047}, "trend_signal": 0, "fair_value": 0.841013, "relative_strength": -39.402181, "rate_of_change": -0.9992023174776444, "market_dynamics": -0.890148, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.122, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 166880}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.132582, "activity_20": 0.144938, "activity_30": 0.15543}, "trend_signal": 0, "fair_value": 0.831141, "relative_strength": -37.549708, "rate_of_change": -0.242325843445379, "market_dynamics": -0.539806, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.3, "low": 0.127, "close": 0.193, "volume": 1581160}, "trend_line": 0.166033, "activity_lines": {"activity_5": 0.151, "activity_10": 0.142109, "activity_20": 0.148552, "activity_30": 0.157258}, "trend_signal": 0, "fair_value": 0.821994, "relative_strength": -20.700194, "rate_of_change": 0.8295529766133944, "market_dynamics": 0.062251, "expectation": {"probability": 32.4498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.151, "close": 0.173, "volume": 536675}, "trend_line": 0.166733, "activity_lines": {"activity_5": 0.162, "activity_10": 0.147673, "activity_20": 0.150248, "activity_30": 0.157708}, "trend_signal": 0, "fair_value": 0.812718, "relative_strength": -22.901583, "rate_of_change": 0.4216029343564269, "market_dynamics": 0.544369, "expectation": {"probability": 34.2888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.163, "volume": 290270}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.151182, "activity_20": 0.151071, "activity_30": 0.157467}, "trend_signal": 0, "fair_value": 0.803955, "relative_strength": -24.30536, "rate_of_change": 0.23990451800184215, "market_dynamics": 0.962841, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.14, "close": 0.16, "volume": 0}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.154091, "activity_20": 0.151643, "activity_30": 0.157006}, "trend_signal": 0, "fair_value": 0.795109, "relative_strength": -23.415125, "rate_of_change": 0.17949776525281944, "market_dynamics": 1.03354, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.137, "close": 0.137, "volume": 160130}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.152818, "activity_20": 0.150071, "activity_30": 0.155043}, "trend_signal": 0, "fair_value": 0.785474, "relative_strength": -32.771584, "rate_of_change": -0.5172218140987772, "market_dynamics": 0.779618, "expectation": {"probability": 34.1798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.151218, "activity_20": 0.148562, "activity_30": 0.153071}, "trend_signal": 0, "fair_value": 0.775962, "relative_strength": -32.788324, "rate_of_change": -1.6810052411341967, "market_dynamics": 0.518759, "expectation": {"probability": 34.0339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.13, "close": 0.136, "volume": 291100}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.149236, "activity_20": 0.14719, "activity_30": 0.15128}, "trend_signal": 0, "fair_value": 0.765487, "relative_strength": -27.067468, "rate_of_change": -1.7097461637570432, "market_dynamics": 0.373855, "expectation": {"probability": 33.1306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.136, "high": 0.325, "low": 0.136, "close": 0.144, "volume": 361580}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.148345, "activity_20": 0.146648, "activity_30": 0.150185}, "trend_signal": 0, "fair_value": 0.754295, "relative_strength": -21.101994, "rate_of_change": -1.5742357129101048, "market_dynamics": 0.33362, "expectation": {"probability": 32.7844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.147182, "activity_20": 0.146133, "activity_30": 0.149254}, "trend_signal": 0, "fair_value": 0.742846, "relative_strength": -20.886332, "rate_of_change": -1.598783081807439, "market_dynamics": 0.342938, "expectation": {"probability": 32.7198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.139, "close": 0.139, "volume": 176300}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.144709, "activity_20": 0.145243, "activity_30": 0.148163}, "trend_signal": 0, "fair_value": 0.731878, "relative_strength": -24.231897, "rate_of_change": -1.090442591404751, "market_dynamics": 0.398201, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 208920}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.142436, "activity_20": 0.144619, "activity_30": 0.147247}, "trend_signal": 0, "fair_value": 0.720917, "relative_strength": -23.027226, "rate_of_change": -1.0810635538262008, "market_dynamics": 0.417332, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.141127, "activity_20": 0.144162, "activity_30": 0.146439}, "trend_signal": 0, "fair_value": 0.710276, "relative_strength": -20.987473, "rate_of_change": -1.0922226665705133, "market_dynamics": 0.3272, "expectation": {"probability": 33.1972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.13, "close": 0.13, "volume": 72500}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.1386, "activity_20": 0.142848, "activity_30": 0.145092}, "trend_signal": 0, "fair_value": 0.699571, "relative_strength": -27.161329, "rate_of_change": -0.884222527126543, "market_dynamics": 0.18899, "expectation": {"probability": 33.3715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3027250}, "trend_line": 0.147867, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.134855, "activity_20": 0.140724, "activity_30": 0.143187}, "trend_signal": 0, "fair_value": 0.688929, "relative_strength": -30.92108, "rate_of_change": -1.1141353413627768, "market_dynamics": 0.027662, "expectation": {"probability": 33.4001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.118, "close": 0.118, "volume": 42015}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.131473, "activity_20": 0.1386, "activity_30": 0.14126}, "trend_signal": 0, "fair_value": 0.678468, "relative_strength": -28.831105, "rate_of_change": -1.1726754448254078, "market_dynamics": -0.35929, "expectation": {"probability": 34.9401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.107, "close": 0.123, "volume": 195875}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.129345, "activity_20": 0.137005, "activity_30": 0.139768}, "trend_signal": 0, "fair_value": 0.668231, "relative_strength": -27.218247, "rate_of_change": -0.9580313823708624, "market_dynamics": -0.621095, "expectation": {"probability": 34.6347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.126182, "activity_20": 0.134705, "activity_30": 0.137914}, "trend_signal": 0, "fair_value": 0.657949, "relative_strength": -32.559321, "rate_of_change": -0.7828207803334382, "market_dynamics": -0.851081, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 10375}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.123745, "activity_20": 0.132595, "activity_30": 0.136262}, "trend_signal": 0, "fair_value": 0.647359, "relative_strength": -31.44677, "rate_of_change": -0.7430362116991729, "market_dynamics": -1.036298, "expectation": {"probability": 34.8065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.10677, "high": 0.135, "low": 0.10677, "close": 0.135, "volume": 188912}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.124873, "activity_20": 0.132157, "activity_30": 0.135776}, "trend_signal": 0, "fair_value": 0.637263, "relative_strength": -24.460354, "rate_of_change": -0.7015919120484385, "market_dynamics": -0.714927, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.109, "close": 0.116, "volume": 496250}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.122709, "activity_20": 0.129848, "activity_30": 0.134129}, "trend_signal": 0, "fair_value": 0.626724, "relative_strength": -38.880036, "rate_of_change": -1.3890753393201556, "market_dynamics": -0.58647, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.24, "low": 0.109, "close": 0.142, "volume": 5308190}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.125691, "activity_20": 0.130129, "activity_30": 0.134286}, "trend_signal": 0, "fair_value": 0.616032, "relative_strength": -27.207071, "rate_of_change": -0.7881519270314543, "market_dynamics": -0.072625, "expectation": {"probability": 34.3898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.134, "high": 0.149, "low": 0.127, "close": 0.138, "volume": 949475}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.127909, "activity_20": 0.130271, "activity_30": 0.134256}, "trend_signal": 0, "fair_value": 0.605058, "relative_strength": -27.071696, "rate_of_change": -0.5300902019975968, "market_dynamics": 0.308855, "expectation": {"probability": 32.383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.139, "close": 0.139, "volume": 217210}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.136, "activity_10": 0.130345, "activity_20": 0.130676, "activity_30": 0.134338}, "trend_signal": 0, "fair_value": 0.594859, "relative_strength": -29.871989, "rate_of_change": -0.5082296907785399, "market_dynamics": 0.424515, "expectation": {"probability": 30.1272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.143, "high": 0.168, "low": 0.135, "close": 0.166, "volume": 591635}, "trend_line": 0.137233, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.137527, "activity_20": 0.133767, "activity_30": 0.136206}, "trend_signal": 0, "fair_value": 0.584897, "relative_strength": -14.868877, "rate_of_change": 0.14595024556129235, "market_dynamics": 0.836845, "expectation": {"probability": 30.8006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.141873, "activity_20": 0.135781, "activity_30": 0.137353}, "trend_signal": 0, "fair_value": 0.57525, "relative_strength": -19.104546, "rate_of_change": 0.6317722413705207, "market_dynamics": 0.846859, "expectation": {"probability": 33.2987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.139, "low": 0.115, "close": 0.12, "volume": 1690515}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.139182, "activity_20": 0.134376, "activity_30": 0.136185}, "trend_signal": 0, "fair_value": 0.564481, "relative_strength": -36.058767, "rate_of_change": 0.12092686459087651, "market_dynamics": 0.824225, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.102, "close": 0.105, "volume": 554200}, "trend_line": 0.1379, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.133818, "activity_20": 0.131619, "activity_30": 0.134039}, "trend_signal": 0, "fair_value": 0.554256, "relative_strength": -41.920938, "rate_of_change": -0.26542848257357593, "market_dynamics": 0.646156, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.105, "close": 0.107, "volume": 14321375}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.129018, "activity_20": 0.1292, "activity_30": 0.132045}, "trend_signal": 0, "fair_value": 0.543853, "relative_strength": -34.0497, "rate_of_change": -0.5315445975344334, "market_dynamics": 0.41705, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.185, "low": 0.119, "close": 0.169, "volume": 11393795}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.135691, "activity_20": 0.132862, "activity_30": 0.134099}, "trend_signal": 0, "fair_value": 0.533718, "relative_strength": 3.274712, "rate_of_change": 1.1416740178031044, "market_dynamics": 0.490081, "expectation": {"probability": 26.7405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.169, "high": 0.176, "low": 0.148, "close": 0.166, "volume": 1264535}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.1412, "activity_20": 0.136119, "activity_30": 0.135858}, "trend_signal": 0, "fair_value": 0.523628, "relative_strength": -0.026488, "rate_of_change": 0.6249414342658248, "market_dynamics": 0.628308, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 461595}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.146527, "activity_20": 0.139629, "activity_30": 0.137819}, "trend_signal": 0, "fair_value": 0.514141, "relative_strength": 1.119585, "rate_of_change": -0.5494269340974139, "market_dynamics": 0.949369, "expectation": {"probability": 27.664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.152, "close": 0.167, "volume": 544165}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.1508, "activity_20": 0.14271, "activity_30": 0.139637}, "trend_signal": 1, "fair_value": 0.503994, "relative_strength": -1.55359, "rate_of_change": -0.14405796892670023, "market_dynamics": 1.166814, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.156, "close": 0.175, "volume": 259500}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.156, "activity_20": 0.146424, "activity_30": 0.141983}, "trend_signal": 1, "fair_value": 0.49441, "relative_strength": 1.638269, "rate_of_change": 0.2885315906025143, "market_dynamics": 1.125981, "expectation": {"probability": 24.7689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.160545, "activity_20": 0.149924, "activity_30": 0.144303}, "trend_signal": 1, "fair_value": 0.485019, "relative_strength": 1.273038, "rate_of_change": 0.3596268511792168, "market_dynamics": 1.170238, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.168, "close": 0.172, "volume": 61525}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.164382, "activity_20": 0.152876, "activity_30": 0.146398}, "trend_signal": 1, "fair_value": 0.475865, "relative_strength": 1.405585, "rate_of_change": 0.8363612908774279, "market_dynamics": 1.115557, "expectation": {"probability": 26.3359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.167909, "activity_20": 0.155571, "activity_30": 0.148417}, "trend_signal": 1, "fair_value": 0.467801, "relative_strength": -0.203209, "rate_of_change": 0.852878464818768, "market_dynamics": 1.054829, "expectation": {"probability": 25.3115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.168, "close": 0.168, "volume": 60200}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.169764, "activity_20": 0.157652, "activity_30": 0.150101}, "trend_signal": 1, "fair_value": 0.459135, "relative_strength": -2.298316, "rate_of_change": 0.7519379844961328, "market_dynamics": 0.958336, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 20275}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.170473, "activity_20": 0.159486, "activity_30": 0.151716}, "trend_signal": 1, "fair_value": 0.451109, "relative_strength": -0.258545, "rate_of_change": 0.5595696909076886, "market_dynamics": 0.767653, "expectation": {"probability": 24.3263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.168, "high": 0.27, "low": 0.168, "close": 0.22, "volume": 3253415}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.179527, "activity_20": 0.166033, "activity_30": 0.156634}, "trend_signal": 1, "fair_value": 0.442776, "relative_strength": 26.358596, "rate_of_change": 1.7618785952270042, "market_dynamics": 0.875655, "expectation": {"probability": 23.0312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.228, "high": 0.35, "low": 0.228, "close": 0.3, "volume": 1619665}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.2022, "activity_20": 0.179795, "activity_30": 0.166551}, "trend_signal": 1, "fair_value": 0.434699, "relative_strength": 73.048318, "rate_of_change": 3.6684894053314987, "market_dynamics": 0.969723, "expectation": {"probability": 25.3602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.7, "low": 0.34, "close": 0.65, "volume": 4750245}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.286073, "activity_20": 0.226014, "activity_30": 0.198701}, "trend_signal": 1, "fair_value": 0.428609, "relative_strength": 254.619546, "rate_of_change": 11.208766574139407, "market_dynamics": 1.143078, "expectation": {"probability": 25.4967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.62, "close": 0.76, "volume": 2555583}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.381218, "activity_20": 0.28029, "activity_30": 0.236852}, "trend_signal": 1, "fair_value": 0.423353, "relative_strength": 283.212745, "rate_of_change": 12.252544955444746, "market_dynamics": 1.380682, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.7, "close": 0.71, "volume": 956860}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.456491, "activity_20": 0.326843, "activity_30": 0.270443}, "trend_signal": 1, "fair_value": 0.41784, "relative_strength": 235.772737, "rate_of_change": 10.211637696545235, "market_dynamics": 1.365973, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.66, "volume": 557366}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.512945, "activity_20": 0.365914, "activity_30": 0.299561}, "trend_signal": 1, "fair_value": 0.412135, "relative_strength": 210.7915, "rate_of_change": 8.62618430321997, "market_dynamics": 1.333619, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 127515}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.555127, "activity_20": 0.399776, "activity_30": 0.325583}, "trend_signal": 1, "fair_value": 0.405981, "relative_strength": 182.457585, "rate_of_change": 7.529106574843271, "market_dynamics": 1.220357, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 546100}, "trend_line": 0.260633, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.588982, "activity_20": 0.431376, "activity_30": 0.350503}, "trend_signal": 1, "fair_value": 0.400276, "relative_strength": 168.786566, "rate_of_change": 6.93381692261614, "market_dynamics": 1.106122, "expectation": {"probability": 28.9125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 482130}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.616, "activity_10": 0.601782, "activity_20": 0.453881, "activity_30": 0.369817}, "trend_signal": 1, "fair_value": 0.393737, "relative_strength": 131.187698, "rate_of_change": 5.678482770792639, "market_dynamics": 0.905485, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 182850}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.603818, "activity_20": 0.472314, "activity_30": 0.386886}, "trend_signal": 1, "fair_value": 0.387391, "relative_strength": 118.597769, "rate_of_change": 5.107231159664963, "market_dynamics": 0.673841, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 402975}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.562, "activity_10": 0.599091, "activity_20": 0.488686, "activity_30": 0.403047}, "trend_signal": 1, "fair_value": 0.381558, "relative_strength": 109.69572, "rate_of_change": 4.663212435233166, "market_dynamics": 0.46626, "expectation": {"probability": 23.6957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 380760}, "trend_line": 0.317133, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.588545, "activity_20": 0.50329, "activity_30": 0.418338}, "trend_signal": 1, "fair_value": 0.37566, "relative_strength": 97.108489, "rate_of_change": 4.664356435643566, "market_dynamics": 0.228244, "expectation": {"probability": 21.7565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 112550}, "trend_line": 0.3304, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.573636, "activity_20": 0.516114, "activity_30": 0.432716}, "trend_signal": 1, "fair_value": 0.371301, "relative_strength": 91.10727, "rate_of_change": 4.183418313452094, "market_dynamics": 0.044791, "expectation": {"probability": 21.0832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 349625}, "trend_line": 0.345467, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.569818, "activity_20": 0.531938, "activity_30": 0.449465}, "trend_signal": 1, "fair_value": 0.367519, "relative_strength": 106.248463, "rate_of_change": 4.560230024213074, "market_dynamics": -0.081607, "expectation": {"probability": 20.5314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.58, "close": 0.69, "volume": 911250}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.587273, "activity_20": 0.555271, "activity_30": 0.471692}, "trend_signal": 1, "fair_value": 0.364058, "relative_strength": 125.498141, "rate_of_change": 5.31628201825355, "market_dynamics": -0.108961, "expectation": {"probability": 24.3678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 554620}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.61, "activity_10": 0.588727, "activity_20": 0.567581, "activity_30": 0.486929}, "trend_signal": 1, "fair_value": 0.359891, "relative_strength": 97.483868, "rate_of_change": 3.9762748293860115, "market_dynamics": -0.209619, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 285580}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.591273, "activity_20": 0.577867, "activity_30": 0.501232}, "trend_signal": 1, "fair_value": 0.355404, "relative_strength": 100.333365, "rate_of_change": 3.9209621993127106, "market_dynamics": -0.339349, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 271170}, "trend_line": 0.409133, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.594364, "activity_20": 0.586114, "activity_30": 0.514578}, "trend_signal": 1, "fair_value": 0.351686, "relative_strength": 88.702221, "rate_of_change": 4.069869484372977, "market_dynamics": -0.456761, "expectation": {"probability": 28.719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 226180}, "trend_line": 0.4243, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.590727, "activity_20": 0.588514, "activity_30": 0.524312}, "trend_signal": 1, "fair_value": 0.347519, "relative_strength": 73.739872, "rate_of_change": 3.7071074687204373, "market_dynamics": -0.66606, "expectation": {"probability": 24.3354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 250500}, "trend_line": 0.438733, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.583455, "activity_20": 0.587143, "activity_30": 0.531776}, "trend_signal": 1, "fair_value": 0.344571, "relative_strength": 61.887647, "rate_of_change": 3.4016026396417565, "market_dynamics": -0.76539, "expectation": {"probability": 23.1068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 136910}, "trend_line": 0.4511, "activity_lines": {"activity_5": 0.556, "activity_10": 0.576182, "activity_20": 0.584, "activity_30": 0.53831}, "trend_signal": 1, "fair_value": 0.341173, "relative_strength": 56.71501, "rate_of_change": 2.8187986770997435, "market_dynamics": -0.811426, "expectation": {"probability": 22.2621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 180625}, "trend_line": 0.463567, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.568909, "activity_20": 0.579333, "activity_30": 0.544045}, "trend_signal": 1, "fair_value": 0.337583, "relative_strength": 61.7785, "rate_of_change": 2.7636887608069176, "market_dynamics": -0.85495, "expectation": {"probability": 21.2693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 0}, "trend_line": 0.477567, "activity_lines": {"activity_5": 0.558, "activity_10": 0.570727, "activity_20": 0.578286, "activity_30": 0.552202}, "trend_signal": 1, "fair_value": 0.334378, "relative_strength": 68.617345, "rate_of_change": 3.0200596677502958, "market_dynamics": -0.766515, "expectation": {"probability": 19.5827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 192200}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.575273, "activity_20": 0.579429, "activity_30": 0.560746}, "trend_signal": 1, "fair_value": 0.331558, "relative_strength": 68.887965, "rate_of_change": 3.0919221805526766, "market_dynamics": -0.589792, "expectation": {"probability": 22.8043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 89350}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.612, "activity_10": 0.590364, "activity_20": 0.587, "activity_30": 0.572209}, "trend_signal": 1, "fair_value": 0.330276, "relative_strength": 81.537652, "rate_of_change": 3.3513902175966184, "market_dynamics": -0.335892, "expectation": {"probability": 26.3235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.67, "close": 0.68, "volume": 825150}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.607636, "activity_20": 0.595714, "activity_30": 0.583252}, "trend_signal": 1, "fair_value": 0.330147, "relative_strength": 81.54055, "rate_of_change": 3.3083546075038406, "market_dynamics": 0.038147, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 81475}, "trend_line": 0.5446, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.634364, "activity_20": 0.610048, "activity_30": 0.59708}, "trend_signal": 1, "fair_value": 0.33066, "relative_strength": 90.986473, "rate_of_change": 3.601709827704607, "market_dynamics": 0.21119, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 57250}, "trend_line": 0.562867, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.654909, "activity_20": 0.621952, "activity_30": 0.608396}, "trend_signal": 1, "fair_value": 0.330981, "relative_strength": 77.327269, "rate_of_change": 3.354204921042973, "market_dynamics": 0.288898, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 279215}, "trend_line": 0.5806, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.669636, "activity_20": 0.631524, "activity_30": 0.617243}, "trend_signal": 1, "fair_value": 0.331558, "relative_strength": 68.787157, "rate_of_change": 3.1504778215812967, "market_dynamics": 0.34831, "expectation": {"probability": 32.4266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 168695}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.681818, "activity_20": 0.640429, "activity_30": 0.624946}, "trend_signal": 1, "fair_value": 0.330532, "relative_strength": 61.053977, "rate_of_change": 3.0542542197726488, "market_dynamics": 0.302437, "expectation": {"probability": 29.7094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 23000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.692909, "activity_20": 0.649524, "activity_30": 0.632151}, "trend_signal": 1, "fair_value": 0.330724, "relative_strength": 59.992224, "rate_of_change": 2.729917955386041, "market_dynamics": 0.313378, "expectation": {"probability": 32.1501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.71, "close": 0.78, "volume": 207705}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.713636, "activity_20": 0.664476, "activity_30": 0.642817}, "trend_signal": 1, "fair_value": 0.330724, "relative_strength": 67.282725, "rate_of_change": 2.6030354647313123, "market_dynamics": 0.445692, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.65, "close": 0.66, "volume": 60000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.71, "activity_10": 0.708182, "activity_20": 0.666857, "activity_30": 0.64471}, "trend_signal": 1, "fair_value": 0.330981, "relative_strength": 42.973721, "rate_of_change": 0.05280124059131487, "market_dynamics": 0.336781, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.5, "close": 0.79, "volume": 417350}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.725091, "activity_20": 0.681048, "activity_30": 0.654968}, "trend_signal": 1, "fair_value": 0.331686, "relative_strength": 66.554147, "rate_of_change": 0.15847860538827271, "market_dynamics": 0.461539, "expectation": {"probability": 34.8231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.738727, "activity_20": 0.694286, "activity_30": 0.665161}, "trend_signal": 1, "fair_value": 0.33284, "relative_strength": 63.326067, "rate_of_change": 0.421993670886072, "market_dynamics": 0.509166, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 320130}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.752, "activity_20": 0.708, "activity_30": 0.675828}, "trend_signal": 1, "fair_value": 0.333994, "relative_strength": 60.007593, "rate_of_change": 0.7351886895017481, "market_dynamics": 0.560464, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 147730}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.744909, "activity_20": 0.711238, "activity_30": 0.679742}, "trend_signal": 1, "fair_value": 0.333929, "relative_strength": 41.642623, "rate_of_change": 0.3650679692742197, "market_dynamics": 0.46704, "expectation": {"probability": 35.6392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 40000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.738, "activity_10": 0.738545, "activity_20": 0.714, "activity_30": 0.683505}, "trend_signal": 1, "fair_value": 0.334635, "relative_strength": 40.372394, "rate_of_change": 0.36358422670949725, "market_dynamics": 0.032644, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 100810}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.728909, "activity_20": 0.714381, "activity_30": 0.685828}, "trend_signal": 1, "fair_value": 0.335276, "relative_strength": 34.684666, "rate_of_change": 0.6211180124223609, "market_dynamics": -0.376869, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 77250}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.741455, "activity_20": 0.725619, "activity_30": 0.695634}, "trend_signal": 1, "fair_value": 0.336558, "relative_strength": 56.461028, "rate_of_change": 1.3374999999999968, "market_dynamics": -0.714758, "expectation": {"probability": 34.067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 112260}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.752182, "activity_20": 0.735619, "activity_30": 0.704882}, "trend_signal": 1, "fair_value": 0.337263, "relative_strength": 51.558651, "rate_of_change": 1.3196947615762558, "market_dynamics": -0.679157, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 1.17, "low": 0.73, "close": 1.12, "volume": 763086}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.819455, "activity_20": 0.774857, "activity_30": 0.734215}, "trend_signal": 1, "fair_value": 0.339763, "relative_strength": 98.874582, "rate_of_change": 2.9059132795156826, "market_dynamics": -0.14587, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.69, "close": 0.95, "volume": 671325}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.849636, "activity_20": 0.795143, "activity_30": 0.751333}, "trend_signal": 1, "fair_value": 0.342327, "relative_strength": 62.875684, "rate_of_change": 1.996006817912935, "market_dynamics": 0.425157, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 1.15, "low": 0.9, "close": 1.06, "volume": 376291}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.894545, "activity_20": 0.82419, "activity_30": 0.774667}, "trend_signal": 1, "fair_value": 0.344891, "relative_strength": 77.907554, "rate_of_change": 2.2434855577496675, "market_dynamics": 0.814789, "expectation": {"probability": 35.0825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 2.55, "low": 0.98, "close": 1.98, "volume": 6227949}, "trend_line": 0.757, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.101818, "activity_20": 0.938714, "activity_30": 0.856344}, "trend_signal": 1, "fair_value": 0.353994, "relative_strength": 216.534087, "rate_of_change": 6.022408963585439, "market_dynamics": 1.295168, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.01, "high": 3.5, "low": 2.01, "close": 3.38, "volume": 6488060}, "trend_line": 0.849667, "activity_lines": {"activity_5": 2.068, "activity_10": 1.542, "activity_20": 1.180333, "activity_30": 1.02557}, "trend_signal": 1, "fair_value": 0.37175, "relative_strength": 381.621705, "rate_of_change": 12.241347424042266, "market_dynamics": 1.366142, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 4.9, "low": 3.5, "close": 4.16, "volume": 6922590}, "trend_line": 0.968333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.077091, "activity_20": 1.483381, "activity_30": 1.23914}, "trend_signal": 1, "fair_value": 0.394314, "relative_strength": 442.660617, "rate_of_change": 13.966177337709956, "market_dynamics": 1.483233, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.71, "close": 3.88, "volume": 1174745}, "trend_line": 1.077667, "activity_lines": {"activity_5": 3.413333, "activity_10": 2.498364, "activity_20": 1.743476, "activity_30": 1.426989}, "trend_signal": 1, "fair_value": 0.415532, "relative_strength": 369.151339, "rate_of_change": 11.29095053044768, "market_dynamics": 1.513238, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.65, "close": 3.8, "volume": 494445}, "trend_line": 1.185667, "activity_lines": {"activity_5": 3.716, "activity_10": 2.847273, "activity_20": 1.980905, "activity_30": 1.602624}, "trend_signal": 1, "fair_value": 0.436558, "relative_strength": 330.427623, "rate_of_change": 10.02164861687331, "market_dynamics": 1.404147, "expectation": {"probability": 38.8544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9460531-25ec-4ffb-be56-943e826a2020/", "share_image": "https://sharemaestro.com/terminal/e9460531-25ec-4ffb-be56-943e826a2020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}