{"ticker": {"uuid": "e94b07df-03c3-4b0c-8b85-bc810d75cb86", "symbol": "6462", "name": "Egis Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6462 fell 20.40%, moving from 125.00 to 99.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.06 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 46.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "99.50"}, {"label": "12-Week Change", "value": "-20.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.06"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 101.5, "high": 105.0, "low": 99.5, "close": 99.5, "volume": 2524001}, "trend_line": 112.816666, "activity_lines": {"activity_5": 98.679999, "activity_10": 102.921817, "activity_20": 110.529523, "activity_30": 111.826236}, "trend_signal": 0, "fair_value": 153.842777, "relative_strength": -41.058564, "rate_of_change": -0.441241361619305, "market_dynamics": -1.0771, "expectation": {"probability": 46.0467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 100.5, "high": 104.0, "low": 83.5, "close": 87.0, "volume": 3117000}, "trend_line": 85.375323, "activity_lines": {"activity_5": 97.086798, "activity_10": 99.965502, "activity_20": 94.982271, "activity_30": 91.243145}, "trend_signal": 1, "fair_value": 100.612614, "relative_strength": 4.855267, "rate_of_change": 1.004957369621511, "market_dynamics": 0.615408, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.0, "high": 87.0, "low": 79.699997, "close": 83.400002, "volume": 2007000}, "trend_line": 86.104772, "activity_lines": {"activity_5": 91.513334, "activity_10": 97.0617, "activity_20": 94.259204, "activity_30": 91.115705}, "trend_signal": 1, "fair_value": 100.214103, "relative_strength": 1.96751, "rate_of_change": 0.8544026240462979, "market_dynamics": 0.066823, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.400002, "high": 84.400002, "low": 79.099998, "close": 79.900002, "volume": 972000}, "trend_line": 86.717554, "activity_lines": {"activity_5": 86.460001, "activity_10": 93.586289, "activity_20": 93.213728, "activity_30": 90.715397}, "trend_signal": 0, "fair_value": 99.775594, "relative_strength": -2.830766, "rate_of_change": 0.7116701963974889, "market_dynamics": -0.504357, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.900002, "high": 84.099998, "low": 78.199997, "close": 82.599998, "volume": 1002000}, "trend_line": 87.17336, "activity_lines": {"activity_5": 83.78, "activity_10": 90.772721, "activity_20": 92.44788, "activity_30": 90.449748}, "trend_signal": 0, "fair_value": 99.399544, "relative_strength": -0.47116, "rate_of_change": 0.5256213753445992, "market_dynamics": -0.96842, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.699997, "high": 86.099998, "low": 82.800003, "close": 85.199997, "volume": 745000}, "trend_line": 87.582596, "activity_lines": {"activity_5": 83.326666, "activity_10": 88.80897, "activity_20": 91.942528, "activity_30": 90.322434}, "trend_signal": 0, "fair_value": 99.112905, "relative_strength": 3.158344, "rate_of_change": 0.4694507588097933, "market_dynamics": -1.150023, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.5, "high": 88.199997, "low": 83.199997, "close": 87.0, "volume": 663000}, "trend_line": 87.895846, "activity_lines": {"activity_5": 84.453333, "activity_10": 87.520036, "activity_20": 91.58264, "activity_30": 90.284848}, "trend_signal": 0, "fair_value": 98.835296, "relative_strength": 3.163715, "rate_of_change": 0.3576623830606833, "market_dynamics": -1.189338, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.099998, "high": 88.800003, "low": 83.0, "close": 83.900002, "volume": 626000}, "trend_line": 88.118763, "activity_lines": {"activity_5": 84.546667, "activity_10": 86.070909, "activity_20": 90.908297, "activity_30": 90.027051}, "trend_signal": 0, "fair_value": 98.552866, "relative_strength": 3.007881, "rate_of_change": 0.2536149433045964, "market_dynamics": -1.155419, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.0, "high": 85.599998, "low": 82.0, "close": 83.400002, "volume": 533000}, "trend_line": 88.286016, "activity_lines": {"activity_5": 84.440001, "activity_10": 84.981819, "activity_20": 90.174452, "activity_30": 89.722615}, "trend_signal": 0, "fair_value": 98.232113, "relative_strength": 2.301859, "rate_of_change": 0.18980407158008145, "market_dynamics": -1.142969, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.400002, "high": 84.5, "low": 78.800003, "close": 82.0, "volume": 1143000}, "trend_line": 88.442349, "activity_lines": {"activity_5": 83.633334, "activity_10": 83.976364, "activity_20": 89.290807, "activity_30": 89.317066}, "trend_signal": 0, "fair_value": 97.867267, "relative_strength": -0.504992, "rate_of_change": 0.17707560844062709, "market_dynamics": -1.134884, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.199997, "high": 85.0, "low": 81.300003, "close": 84.5, "volume": 541000}, "trend_line": 88.646269, "activity_lines": {"activity_5": 83.700001, "activity_10": 83.807273, "activity_20": 88.644745, "activity_30": 89.06272}, "trend_signal": 0, "fair_value": 97.571124, "relative_strength": 0.854015, "rate_of_change": 0.2305682767426392, "market_dynamics": -1.128865, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.699997, "high": 84.900002, "low": 80.5, "close": 82.5, "volume": 772000}, "trend_line": 88.474802, "activity_lines": {"activity_5": 83.146667, "activity_10": 83.554546, "activity_20": 87.798108, "activity_30": 88.666187}, "trend_signal": 0, "fair_value": 97.257144, "relative_strength": 0.322845, "rate_of_change": -0.19342833255622627, "market_dynamics": -1.099133, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.599998, "high": 91.0, "low": 81.599998, "close": 86.400002, "volume": 2631000}, "trend_line": 88.49833, "activity_lines": {"activity_5": 84.193334, "activity_10": 84.092728, "activity_20": 87.321398, "activity_30": 88.532329}, "trend_signal": 0, "fair_value": 96.978197, "relative_strength": 6.615639, "rate_of_change": 0.02659288234405869, "market_dynamics": -0.879852, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.400002, "high": 92.900002, "low": 84.300003, "close": 84.5, "volume": 3862000}, "trend_line": 88.494269, "activity_lines": {"activity_5": 84.440001, "activity_10": 84.23091, "activity_20": 86.666409, "activity_30": 88.274372}, "trend_signal": 0, "fair_value": 96.717172, "relative_strength": 1.554702, "rate_of_change": -0.004588787155636708, "market_dynamics": -0.681813, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.199997, "high": 88.199997, "low": 83.400002, "close": 83.800003, "volume": 1879000}, "trend_line": 88.444129, "activity_lines": {"activity_5": 84.380001, "activity_10": 84.158183, "activity_20": 85.967618, "activity_30": 87.971516}, "trend_signal": 0, "fair_value": 96.439117, "relative_strength": -0.562355, "rate_of_change": -0.05665903630437239, "market_dynamics": -0.553708, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.699997, "high": 91.699997, "low": 82.199997, "close": 90.599998, "volume": 2572000}, "trend_line": 88.805886, "activity_lines": {"activity_5": 86.466667, "activity_10": 85.300001, "activity_20": 86.009493, "activity_30": 88.110605}, "trend_signal": 0, "fair_value": 96.242279, "relative_strength": 3.865373, "rate_of_change": 0.4090231924834685, "market_dynamics": -0.153534, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.900002, "high": 103.5, "low": 88.300003, "close": 101.5, "volume": 14614000}, "trend_line": 89.423738, "activity_lines": {"activity_5": 91.78, "activity_10": 88.325455, "activity_20": 87.154772, "activity_30": 88.92958}, "trend_signal": 0, "fair_value": 96.080194, "relative_strength": 15.150275, "rate_of_change": 0.6957331634527009, "market_dynamics": 0.268708, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.0, "high": 117.5, "low": 100.5, "close": 109.0, "volume": 28248000}, "trend_line": 90.343584, "activity_lines": {"activity_5": 98.326667, "activity_10": 92.450909, "activity_20": 89.050953, "activity_30": 90.192564}, "trend_signal": 0, "fair_value": 95.968695, "relative_strength": 21.645791, "rate_of_change": 1.028637384851891, "market_dynamics": 0.727129, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.0, "high": 124.5, "low": 105.0, "close": 124.5, "volume": 29016000}, "trend_line": 91.828842, "activity_lines": {"activity_5": 108.533333, "activity_10": 98.938182, "activity_20": 92.421905, "activity_30": 92.396204}, "trend_signal": 1, "fair_value": 95.858726, "relative_strength": 37.927118, "rate_of_change": 1.6440104922115857, "market_dynamics": 1.271862, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.0, "high": 135.5, "low": 123.0, "close": 124.5, "volume": 41449000}, "trend_line": 93.249107, "activity_lines": {"activity_5": 116.073333, "activity_10": 104.678182, "activity_20": 95.685715, "activity_30": 94.504021}, "trend_signal": 1, "fair_value": 95.751266, "relative_strength": 34.262008, "rate_of_change": 1.5466437004617795, "market_dynamics": 1.534337, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.0, "high": 131.0, "low": 116.0, "close": 129.0, "volume": 21802000}, "trend_line": 94.803123, "activity_lines": {"activity_5": 122.4, "activity_10": 110.463636, "activity_20": 99.275715, "activity_30": 96.81053}, "trend_signal": 1, "fair_value": 95.722821, "relative_strength": 38.187551, "rate_of_change": 1.6665210531185077, "market_dynamics": 1.551655, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.5, "high": 135.0, "low": 116.5, "close": 119.5, "volume": 34085000}, "trend_line": 96.046972, "activity_lines": {"activity_5": 123.0, "activity_10": 113.712727, "activity_20": 101.822381, "activity_30": 98.403877}, "trend_signal": 1, "fair_value": 95.653545, "relative_strength": 24.55611, "rate_of_change": 1.3120337818407073, "market_dynamics": 1.508994, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.5, "high": 142.0, "low": 118.0, "close": 142.0, "volume": 28212000}, "trend_line": 97.881587, "activity_lines": {"activity_5": 129.9, "activity_10": 120.38, "activity_20": 106.357143, "activity_30": 101.368588}, "trend_signal": 1, "fair_value": 95.720975, "relative_strength": 49.374273, "rate_of_change": 1.9101226845548027, "market_dynamics": 1.464134, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.0, "high": 159.5, "low": 134.5, "close": 148.0, "volume": 107951000}, "trend_line": 99.838209, "activity_lines": {"activity_5": 136.6, "activity_10": 127.127273, "activity_20": 111.184286, "activity_30": 104.602034}, "trend_signal": 1, "fair_value": 95.844425, "relative_strength": 53.473277, "rate_of_change": 1.9989684065911295, "market_dynamics": 1.457343, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.0, "high": 182.5, "low": 148.0, "close": 174.0, "volume": 72253000}, "trend_line": 102.193543, "activity_lines": {"activity_5": 150.4, "activity_10": 137.447273, "activity_20": 118.163334, "activity_30": 109.386666}, "trend_signal": 1, "fair_value": 96.096916, "relative_strength": 75.230603, "rate_of_change": 2.3591508938226236, "market_dynamics": 1.506585, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.0, "high": 208.0, "low": 165.5, "close": 205.5, "volume": 96535000}, "trend_line": 105.56638, "activity_lines": {"activity_5": 171.4, "activity_10": 151.854545, "activity_20": 127.707143, "activity_30": 116.051599}, "trend_signal": 1, "fair_value": 96.548822, "relative_strength": 98.388385, "rate_of_change": 3.300440420193661, "market_dynamics": 1.58589, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.0, "high": 284.5, "low": 206.5, "close": 279.0, "volume": 108730000}, "trend_line": 111.226732, "activity_lines": {"activity_5": 211.8, "activity_10": 177.536364, "activity_20": 143.678095, "activity_30": 127.240865}, "trend_signal": 1, "fair_value": 97.534591, "relative_strength": 158.838034, "rate_of_change": 5.36188888924675, "market_dynamics": 1.646649, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.0, "high": 284.5, "low": 251.5, "close": 251.5, "volume": 6336000}, "trend_line": 115.986667, "activity_lines": {"activity_5": 232.4, "activity_10": 194.990909, "activity_20": 156.115714, "activity_30": 136.290753}, "trend_signal": 1, "fair_value": 98.379197, "relative_strength": 126.141583, "rate_of_change": 4.279488315812424, "market_dynamics": 1.488208, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.0, "high": 304.0, "low": 252.0, "close": 304.0, "volume": 10151000}, "trend_line": 122.72, "activity_lines": {"activity_5": 263.2, "activity_10": 219.4, "activity_20": 172.755238, "activity_30": 148.420645}, "trend_signal": 1, "fair_value": 99.570374, "relative_strength": 156.740788, "rate_of_change": 5.805264668912335, "market_dynamics": 1.327624, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 307.0, "high": 307.0, "low": 259.5, "close": 287.5, "volume": 18648000}, "trend_line": 128.87, "activity_lines": {"activity_5": 278.1, "activity_10": 237.545455, "activity_20": 186.772857, "activity_30": 159.051613}, "trend_signal": 1, "fair_value": 100.695917, "relative_strength": 132.002187, "rate_of_change": 5.011408083441986, "market_dynamics": 1.124969, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.0, "high": 347.5, "low": 295.0, "close": 334.0, "volume": 33802000}, "trend_line": 136.673334, "activity_lines": {"activity_5": 300.933333, "activity_10": 261.181818, "activity_20": 204.240476, "activity_30": 172.285807}, "trend_signal": 1, "fair_value": 102.08191, "relative_strength": 159.271967, "rate_of_change": 6.055198261814236, "market_dynamics": 0.953794, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.0, "high": 339.0, "low": 258.0, "close": 269.5, "volume": 63278000}, "trend_line": 142.756667, "activity_lines": {"activity_5": 293.7, "activity_10": 269.363636, "activity_20": 214.377143, "activity_30": 180.855269}, "trend_signal": 1, "fair_value": 103.034375, "relative_strength": 95.447295, "rate_of_change": 4.451002124525609, "market_dynamics": 0.919606, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.0, "high": 270.5, "low": 223.0, "close": 229.5, "volume": 45195000}, "trend_line": 147.626667, "activity_lines": {"activity_5": 273.766667, "activity_10": 267.545455, "activity_20": 219.81381, "activity_30": 186.451613}, "trend_signal": 1, "fair_value": 103.747988, "relative_strength": 64.320836, "rate_of_change": 3.4113993429112526, "market_dynamics": 0.741985, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.5, "high": 268.5, "low": 227.0, "close": 254.0, "volume": 54178000}, "trend_line": 153.43, "activity_lines": {"activity_5": 263.466667, "activity_10": 268.590909, "activity_20": 226.902381, "activity_30": 193.314409}, "trend_signal": 1, "fair_value": 104.59106, "relative_strength": 73.637243, "rate_of_change": 3.931087193074683, "market_dynamics": 0.621524, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.5, "high": 278.0, "low": 244.0, "close": 272.0, "volume": 45228000}, "trend_line": 159.743333, "activity_lines": {"activity_5": 262.5, "activity_10": 270.981818, "activity_20": 234.898095, "activity_30": 200.964086}, "trend_signal": 1, "fair_value": 105.524433, "relative_strength": 81.475481, "rate_of_change": 4.1147969758195915, "market_dynamics": 0.445955, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 283.0, "high": 310.5, "low": 275.5, "close": 293.5, "volume": 49926000}, "trend_line": 166.686667, "activity_lines": {"activity_5": 269.733333, "activity_10": 275.5, "activity_20": 244.045238, "activity_30": 209.593548}, "trend_signal": 1, "fair_value": 106.547966, "relative_strength": 90.887419, "rate_of_change": 4.346556359882633, "market_dynamics": 0.341072, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.5, "high": 303.0, "low": 251.0, "close": 252.0, "volume": 33635000}, "trend_line": 172.186667, "activity_lines": {"activity_5": 265.833333, "activity_10": 270.872727, "activity_20": 248.27381, "activity_30": 215.097634}, "trend_signal": 1, "fair_value": 107.290423, "relative_strength": 58.011102, "rate_of_change": 3.299604040915882, "market_dynamics": 0.203036, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.0, "high": 277.5, "low": 241.0, "close": 257.0, "volume": 46979000}, "trend_line": 177.956667, "activity_lines": {"activity_5": 264.766667, "activity_10": 267.645455, "activity_20": 252.261905, "activity_30": 220.569462}, "trend_signal": 1, "fair_value": 108.084999, "relative_strength": 67.750485, "rate_of_change": 3.3510143964863492, "market_dynamics": 0.036039, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 261.5, "high": 267.0, "low": 236.0, "close": 249.5, "volume": 22056000}, "trend_line": 183.493333, "activity_lines": {"activity_5": 259.366667, "activity_10": 262.954545, "activity_20": 254.830952, "activity_30": 225.185161}, "trend_signal": 1, "fair_value": 108.818955, "relative_strength": 55.357999, "rate_of_change": 3.1112439299618915, "market_dynamics": -0.20448, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.0, "high": 257.0, "low": 234.0, "close": 238.5, "volume": 9800000}, "trend_line": 188.71, "activity_lines": {"activity_5": 250.6, "activity_10": 257.254545, "activity_20": 255.757143, "activity_30": 228.733979}, "trend_signal": 1, "fair_value": 109.499958, "relative_strength": 44.702217, "rate_of_change": 2.8429735918525174, "market_dynamics": -0.534282, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.5, "high": 244.0, "low": 212.0, "close": 216.5, "volume": 14391000}, "trend_line": 193.11, "activity_lines": {"activity_5": 236.733333, "activity_10": 248.445455, "activity_20": 254.045238, "activity_30": 230.526882}, "trend_signal": 1, "fair_value": 110.067528, "relative_strength": 27.353123, "rate_of_change": 2.3316199459488134, "market_dynamics": -0.760565, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.0, "high": 251.0, "low": 212.0, "close": 237.0, "volume": 26314000}, "trend_line": 198.26, "activity_lines": {"activity_5": 234.833333, "activity_10": 245.5, "activity_20": 253.869048, "activity_30": 233.358495}, "trend_signal": 1, "fair_value": 110.756474, "relative_strength": 33.898612, "rate_of_change": 2.666873802495975, "market_dynamics": -0.921809, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.5, "high": 244.5, "low": 225.5, "close": 232.5, "volume": 11302000}, "trend_line": 203.13, "activity_lines": {"activity_5": 232.433333, "activity_10": 242.327273, "activity_20": 252.704762, "activity_30": 235.567527}, "trend_signal": 1, "fair_value": 111.429116, "relative_strength": 27.778261, "rate_of_change": 2.456370422677295, "market_dynamics": -1.049177, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.0, "high": 273.0, "low": 228.0, "close": 258.0, "volume": 48327000}, "trend_line": 208.913333, "activity_lines": {"activity_5": 240.166667, "activity_10": 243.736364, "activity_20": 253.538095, "activity_30": 239.107527}, "trend_signal": 1, "fair_value": 112.277762, "relative_strength": 42.059332, "rate_of_change": 2.8471092403879283, "market_dynamics": -0.931581, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.0, "high": 279.0, "low": 250.5, "close": 253.0, "volume": 20229000}, "trend_line": 214.553333, "activity_lines": {"activity_5": 245.666667, "activity_10": 244.163636, "activity_20": 253.371429, "activity_30": 241.951828}, "trend_signal": 1, "fair_value": 113.071781, "relative_strength": 33.029736, "rate_of_change": 2.699684083830119, "market_dynamics": -0.902208, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.0, "high": 262.0, "low": 241.0, "close": 254.5, "volume": 11694000}, "trend_line": 220.016667, "activity_lines": {"activity_5": 250.7, "activity_10": 245.209091, "activity_20": 252.971429, "activity_30": 244.529032}, "trend_signal": 1, "fair_value": 113.870398, "relative_strength": 28.233906, "rate_of_change": 2.5463757302712247, "market_dynamics": -0.890181, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.0, "high": 271.5, "low": 250.5, "close": 256.5, "volume": 20980000}, "trend_line": 225.183333, "activity_lines": {"activity_5": 253.866667, "activity_10": 247.327273, "activity_20": 252.528571, "activity_30": 246.882796}, "trend_signal": 1, "fair_value": 114.709428, "relative_strength": 23.725249, "rate_of_change": 2.348306639878329, "market_dynamics": -0.673374, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 255.0, "high": 272.0, "low": 245.0, "close": 249.5, "volume": 18116000}, "trend_line": 229.866667, "activity_lines": {"activity_5": 253.4, "activity_10": 248.090909, "activity_20": 251.52619, "activity_30": 248.451613}, "trend_signal": 1, "fair_value": 115.496062, "relative_strength": 20.293573, "rate_of_change": 2.0797871394860303, "market_dynamics": -0.717325, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.5, "high": 263.0, "low": 243.0, "close": 254.0, "volume": 11585000}, "trend_line": 234.183333, "activity_lines": {"activity_5": 253.3, "activity_10": 249.809091, "activity_20": 250.961905, "activity_30": 250.008602}, "trend_signal": 1, "fair_value": 116.301507, "relative_strength": 18.66533, "rate_of_change": 1.877899939272186, "market_dynamics": -0.639646, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.5, "high": 282.5, "low": 236.0, "close": 273.0, "volume": 39543000}, "trend_line": 239.133333, "activity_lines": {"activity_5": 259.8, "activity_10": 254.9, "activity_20": 252.445238, "activity_30": 252.512903}, "trend_signal": 1, "fair_value": 117.228748, "relative_strength": 24.272293, "rate_of_change": 2.1137285632534697, "market_dynamics": -0.38354, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 282.5, "high": 310.0, "low": 274.5, "close": 277.0, "volume": 71758000}, "trend_line": 244.066667, "activity_lines": {"activity_5": 266.3, "activity_10": 260.090909, "activity_20": 254.378571, "activity_30": 254.955914}, "trend_signal": 1, "fair_value": 118.19668, "relative_strength": 30.200448, "rate_of_change": 2.0630055785656625, "market_dynamics": -0.13153, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.0, "high": 295.0, "low": 266.5, "close": 289.5, "volume": 30755000}, "trend_line": 249.733333, "activity_lines": {"activity_5": 275.466667, "activity_10": 266.454545, "activity_20": 257.77381, "activity_30": 257.887097}, "trend_signal": 1, "fair_value": 119.209623, "relative_strength": 38.646085, "rate_of_change": 2.3217697318741166, "market_dynamics": 0.158303, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.5, "high": 296.0, "low": 233.5, "close": 234.0, "volume": 38998000}, "trend_line": 252.8, "activity_lines": {"activity_5": 263.933333, "activity_10": 261.772727, "activity_20": 255.788095, "activity_30": 256.872043}, "trend_signal": 1, "fair_value": 119.864288, "relative_strength": 13.429654, "rate_of_change": 1.2279766433902615, "market_dynamics": 0.247438, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.0, "high": 221.0, "low": 189.0, "close": 207.5, "volume": 30268000}, "trend_line": 254.783333, "activity_lines": {"activity_5": 244.6, "activity_10": 252.245455, "activity_20": 251.257143, "activity_30": 253.949462}, "trend_signal": 0, "fair_value": 120.357852, "relative_strength": 0.479439, "rate_of_change": 0.7845462816455647, "market_dynamics": -0.036189, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.0, "high": 261.5, "low": 208.0, "close": 257.0, "volume": 27061000}, "trend_line": 257.55, "activity_lines": {"activity_5": 244.866667, "activity_10": 252.636364, "activity_20": 251.661905, "activity_30": 254.092473}, "trend_signal": 0, "fair_value": 121.207377, "relative_strength": 18.035048, "rate_of_change": 1.0858901041223181, "market_dynamics": -0.260557, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.0, "high": 269.0, "low": 241.5, "close": 250.5, "volume": 34267000}, "trend_line": 259.05, "activity_lines": {"activity_5": 244.033333, "activity_10": 251.772727, "activity_20": 251.519048, "activity_30": 253.637634}, "trend_signal": 0, "fair_value": 122.128434, "relative_strength": 14.582369, "rate_of_change": 0.5824111822947, "market_dynamics": -0.470769, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.0, "high": 255.0, "low": 234.0, "close": 243.0, "volume": 11955000}, "trend_line": 257.85, "activity_lines": {"activity_5": 242.466667, "activity_10": 249.618182, "activity_20": 250.866667, "activity_30": 252.602151}, "trend_signal": 0, "fair_value": 123.04835, "relative_strength": 9.334515, "rate_of_change": -0.46323103647943975, "market_dynamics": -0.590725, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.0, "high": 247.0, "low": 209.0, "close": 213.5, "volume": 8990000}, "trend_line": 256.583333, "activity_lines": {"activity_5": 234.166667, "activity_10": 242.345455, "activity_20": 247.447619, "activity_30": 249.74086}, "trend_signal": 0, "fair_value": 123.77088, "relative_strength": -1.124299, "rate_of_change": -0.49124180725229427, "market_dynamics": -0.748644, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.0, "high": 218.5, "low": 199.5, "close": 218.0, "volume": 11429000}, "trend_line": 253.716667, "activity_lines": {"activity_5": 228.733333, "activity_10": 236.545455, "activity_20": 244.664286, "activity_30": 247.251613}, "trend_signal": 0, "fair_value": 124.508452, "relative_strength": -1.463106, "rate_of_change": -1.1172456006719584, "market_dynamics": -1.077929, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.0, "high": 218.5, "low": 208.0, "close": 209.0, "volume": 5179000}, "trend_line": 251.1, "activity_lines": {"activity_5": 219.6, "activity_10": 229.763636, "activity_20": 241.17381, "activity_30": 244.366667}, "trend_signal": 0, "fair_value": 125.207658, "relative_strength": -7.983529, "rate_of_change": -1.0313342954327893, "market_dynamics": -1.400617, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.5, "high": 224.0, "low": 202.0, "close": 219.0, "volume": 11878000}, "trend_line": 247.266667, "activity_lines": {"activity_5": 217.0, "activity_10": 225.963636, "activity_20": 238.77619, "activity_30": 242.295699}, "trend_signal": 0, "fair_value": 125.937836, "relative_strength": -7.166421, "rate_of_change": -1.5266160892074798, "market_dynamics": -1.526797, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.5, "high": 216.5, "low": 200.0, "close": 202.0, "volume": 4573000}, "trend_line": 245.016667, "activity_lines": {"activity_5": 210.833333, "activity_10": 220.127273, "activity_20": 234.747619, "activity_30": 239.375269}, "trend_signal": 0, "fair_value": 126.553517, "relative_strength": -13.038254, "rate_of_change": -0.9099487720275696, "market_dynamics": -1.506668, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.0, "high": 214.0, "low": 197.5, "close": 208.5, "volume": 6884000}, "trend_line": 244.316667, "activity_lines": {"activity_5": 209.566667, "activity_10": 217.063636, "activity_20": 231.504762, "activity_30": 237.019355}, "trend_signal": 0, "fair_value": 127.25504, "relative_strength": -13.239276, "rate_of_change": -0.2856948503017621, "market_dynamics": -1.487081, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.0, "high": 230.0, "low": 203.5, "close": 203.5, "volume": 15217000}, "trend_line": 242.633333, "activity_lines": {"activity_5": 206.966667, "activity_10": 213.554545, "activity_20": 227.9, "activity_30": 234.386022}, "trend_signal": 0, "fair_value": 127.91899, "relative_strength": -17.979359, "rate_of_change": -0.6889967928385344, "market_dynamics": -1.447706, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.0, "high": 212.0, "low": 199.0, "close": 200.0, "volume": 6080000}, "trend_line": 240.233333, "activity_lines": {"activity_5": 204.166667, "activity_10": 209.481818, "activity_20": 224.221429, "activity_30": 231.635484}, "trend_signal": 0, "fair_value": 128.563264, "relative_strength": -19.382009, "rate_of_change": -0.9891468621914392, "market_dynamics": -1.507745, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.0, "high": 201.5, "low": 184.0, "close": 191.5, "volume": 4286000}, "trend_line": 236.833333, "activity_lines": {"activity_5": 199.133333, "activity_10": 204.9, "activity_20": 219.985714, "activity_30": 228.491398}, "trend_signal": 0, "fair_value": 129.14753, "relative_strength": -21.350309, "rate_of_change": -1.415290691571089, "market_dynamics": -1.57516, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.0, "high": 198.0, "low": 188.0, "close": 190.0, "volume": 4873000}, "trend_line": 234.766667, "activity_lines": {"activity_5": 195.433333, "activity_10": 201.118182, "activity_20": 215.907143, "activity_30": 225.469892}, "trend_signal": 0, "fair_value": 129.63383, "relative_strength": -24.94099, "rate_of_change": -0.8726246317700548, "market_dynamics": -1.613387, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.0, "high": 194.0, "low": 178.5, "close": 181.0, "volume": 6175000}, "trend_line": 232.233333, "activity_lines": {"activity_5": 189.533333, "activity_10": 196.663636, "activity_20": 211.288095, "activity_30": 222.001075}, "trend_signal": 0, "fair_value": 130.112135, "relative_strength": -26.301499, "rate_of_change": -1.0790858993623762, "market_dynamics": -1.609711, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.0, "high": 182.0, "low": 173.5, "close": 179.5, "volume": 4538840}, "trend_line": 229.9, "activity_lines": {"activity_5": 184.966667, "activity_10": 192.527273, "activity_20": 206.852381, "activity_30": 218.598925}, "trend_signal": 0, "fair_value": 130.633283, "relative_strength": -27.680917, "rate_of_change": -1.0047364733812705, "market_dynamics": -1.653156, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.5, "high": 185.5, "low": 169.0, "close": 179.0, "volume": 3856000}, "trend_line": 227.916667, "activity_lines": {"activity_5": 181.833333, "activity_10": 189.0, "activity_20": 202.72381, "activity_30": 215.315054}, "trend_signal": 0, "fair_value": 131.142942, "relative_strength": -26.038157, "rate_of_change": -0.8626937799043132, "market_dynamics": -1.639734, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.0, "high": 187.5, "low": 178.0, "close": 183.0, "volume": 4532000}, "trend_line": 226.8, "activity_lines": {"activity_5": 181.433333, "activity_10": 186.745455, "activity_20": 199.42381, "activity_30": 212.417204}, "trend_signal": 0, "fair_value": 131.697569, "relative_strength": -27.513279, "rate_of_change": -0.4899453009287725, "market_dynamics": -1.673434, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.5, "high": 212.5, "low": 185.5, "close": 186.0, "volume": 40357000}, "trend_line": 225.1, "activity_lines": {"activity_5": 182.6, "activity_10": 185.690909, "activity_20": 196.857143, "activity_30": 209.784946}, "trend_signal": 0, "fair_value": 132.268666, "relative_strength": -25.907519, "rate_of_change": -0.7495590828924237, "market_dynamics": -1.475717, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.5, "high": 195.0, "low": 175.5, "close": 175.5, "volume": 11233000}, "trend_line": 223.2, "activity_lines": {"activity_5": 180.533333, "activity_10": 183.018182, "activity_20": 193.783333, "activity_30": 206.584946}, "trend_signal": 0, "fair_value": 132.775216, "relative_strength": -28.564183, "rate_of_change": -0.8440693025322105, "market_dynamics": -1.365295, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.0, "high": 192.0, "low": 178.0, "close": 180.0, "volume": 9361000}, "trend_line": 220.6, "activity_lines": {"activity_5": 180.333333, "activity_10": 181.763636, "activity_20": 191.416667, "activity_30": 203.797849}, "trend_signal": 0, "fair_value": 133.318895, "relative_strength": -29.275131, "rate_of_change": -1.1648745519713237, "market_dynamics": -1.109338, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.0, "high": 181.0, "low": 169.5, "close": 171.0, "volume": 4194000}, "trend_line": 217.866667, "activity_lines": {"activity_5": 177.1, "activity_10": 179.3, "activity_20": 188.32381, "activity_30": 200.597849}, "trend_signal": 0, "fair_value": 133.77175, "relative_strength": -31.656843, "rate_of_change": -1.2390448776065222, "market_dynamics": -1.00438, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.0, "high": 174.5, "low": 153.0, "close": 153.5, "volume": 6156000}, "trend_line": 214.5, "activity_lines": {"activity_5": 168.566667, "activity_10": 174.181818, "activity_20": 183.97381, "activity_30": 196.445161}, "trend_signal": 0, "fair_value": 134.115187, "relative_strength": -38.73505, "rate_of_change": -1.545287788333406, "market_dynamics": -1.174038, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.0, "high": 156.5, "low": 146.0, "close": 151.5, "volume": 5112000}, "trend_line": 211.0, "activity_lines": {"activity_5": 161.333333, "activity_10": 169.390909, "activity_20": 179.895238, "activity_30": 192.380645}, "trend_signal": 0, "fair_value": 134.467891, "relative_strength": -39.537138, "rate_of_change": -1.6317016317016315, "market_dynamics": -1.203844, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.0, "high": 155.5, "low": 150.5, "close": 154.5, "volume": 1303000}, "trend_line": 207.833333, "activity_lines": {"activity_5": 157.4, "activity_10": 165.845455, "activity_20": 176.538095, "activity_30": 188.735484}, "trend_signal": 0, "fair_value": 134.845348, "relative_strength": -38.801253, "rate_of_change": -1.50079004739336, "market_dynamics": -1.370464, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.5, "high": 166.5, "low": 143.0, "close": 159.5, "volume": 10813235}, "trend_line": 204.683333, "activity_lines": {"activity_5": 156.533333, "activity_10": 163.690909, "activity_20": 173.938095, "activity_30": 185.617204}, "trend_signal": 0, "fair_value": 135.249334, "relative_strength": -35.696496, "rate_of_change": -1.51563753250303, "market_dynamics": -1.240872, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.5, "high": 160.0, "low": 147.0, "close": 151.0, "volume": 4934481}, "trend_line": 200.616667, "activity_lines": {"activity_5": 154.2, "activity_10": 160.354545, "activity_20": 170.807143, "activity_30": 182.153763}, "trend_signal": 0, "fair_value": 135.615398, "relative_strength": -37.42691, "rate_of_change": -1.986808569313261, "market_dynamics": -1.151407, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.0, "high": 165.0, "low": 151.0, "close": 153.0, "volume": 6596211}, "trend_line": 196.483333, "activity_lines": {"activity_5": 153.866667, "activity_10": 157.890909, "activity_20": 168.142857, "activity_30": 179.08172}, "trend_signal": 0, "fair_value": 135.983239, "relative_strength": -36.991679, "rate_of_change": -2.0603143606209047, "market_dynamics": -0.971795, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.5, "high": 154.0, "low": 141.0, "close": 141.0, "volume": 4806932}, "trend_line": 191.533333, "activity_lines": {"activity_5": 149.566667, "activity_10": 153.790909, "activity_20": 164.65, "activity_30": 175.502151}, "trend_signal": 0, "fair_value": 136.263113, "relative_strength": -39.187623, "rate_of_change": -2.5192976546259978, "market_dynamics": -0.848067, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.0, "high": 140.0, "low": 127.0, "close": 136.5, "volume": 5343000}, "trend_line": 188.283333, "activity_lines": {"activity_5": 144.466667, "activity_10": 149.690909, "activity_20": 161.019048, "activity_30": 171.951613}, "trend_signal": 0, "fair_value": 136.561078, "relative_strength": -38.521623, "rate_of_change": -1.696832582138588, "market_dynamics": -0.914273, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.29837, "high": 137.774521, "low": 123.50502, "close": 125.473228, "volume": 8181327}, "trend_line": 185.549108, "activity_lines": {"activity_5": 136.891076, "activity_10": 144.295132, "activity_20": 156.680784, "activity_30": 167.899348}, "trend_signal": 0, "fair_value": 136.788357, "relative_strength": -41.011536, "rate_of_change": -1.452186423744692, "market_dynamics": -1.002014, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.949379, "high": 129.409637, "low": 122.0, "close": 123.5, "volume": 4154864}, "trend_line": 181.099108, "activity_lines": {"activity_5": 130.926194, "activity_10": 139.531983, "activity_20": 152.526149, "activity_30": 163.89618}, "trend_signal": 0, "fair_value": 137.052685, "relative_strength": -41.865132, "rate_of_change": -2.398286926822623, "market_dynamics": -1.220587, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.5, "high": 124.5, "low": 112.0, "close": 112.0, "volume": 5805985}, "trend_line": 176.482441, "activity_lines": {"activity_5": 122.961312, "activity_10": 133.54156, "activity_20": 147.640562, "activity_30": 159.438173}, "trend_signal": 0, "fair_value": 137.237221, "relative_strength": -44.98364, "rate_of_change": -2.5492488897294883, "market_dynamics": -1.410722, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.0, "high": 112.5, "low": 105.0, "close": 112.0, "volume": 3787934}, "trend_line": 172.115774, "activity_lines": {"activity_5": 117.729764, "activity_10": 128.305684, "activity_20": 143.133547, "activity_30": 155.278015}, "trend_signal": 0, "fair_value": 137.386416, "relative_strength": -43.253528, "rate_of_change": -2.4742784467719408, "market_dynamics": -1.577692, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.0, "high": 101.0, "low": 81.199997, "close": 91.800003, "volume": 5622908}, "trend_line": 168.059108, "activity_lines": {"activity_5": 107.698216, "activity_10": 120.115262, "activity_20": 137.074151, "activity_30": 150.096353}, "trend_signal": 0, "fair_value": 137.331579, "relative_strength": -48.228414, "rate_of_change": -2.356940276723259, "market_dynamics": -1.653332, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.900002, "high": 103.0, "low": 93.0, "close": 95.599998, "volume": 5347502}, "trend_line": 163.979108, "activity_lines": {"activity_5": 101.913333, "activity_10": 113.755748, "activity_20": 131.801421, "activity_30": 145.421571}, "trend_signal": 0, "fair_value": 137.29558, "relative_strength": -44.87017, "rate_of_change": -2.4277172767095805, "market_dynamics": -1.640192, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.5, "high": 98.199997, "low": 90.400002, "close": 93.800003, "volume": 2265746}, "trend_line": 160.139108, "activity_lines": {"activity_5": 97.520001, "activity_10": 108.230781, "activity_20": 126.756787, "activity_30": 140.893887}, "trend_signal": 0, "fair_value": 137.256324, "relative_strength": -46.232236, "rate_of_change": -2.341761732232379, "market_dynamics": -1.632394, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.0, "high": 102.0, "low": 94.300003, "close": 98.400002, "volume": 3095374}, "trend_line": 156.119108, "activity_lines": {"activity_5": 96.640001, "activity_10": 104.582177, "activity_20": 122.555962, "activity_30": 136.910719}, "trend_signal": 0, "fair_value": 137.263122, "relative_strength": -45.156833, "rate_of_change": -2.510317467236037, "market_dynamics": -1.563492, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.800003, "high": 105.5, "low": 90.699997, "close": 96.599998, "volume": 13215056}, "trend_line": 152.605774, "activity_lines": {"activity_5": 96.066667, "activity_10": 101.599027, "activity_20": 118.586566, "activity_30": 133.070777}, "trend_signal": 0, "fair_value": 137.272185, "relative_strength": -45.62634, "rate_of_change": -2.2504189557629384, "market_dynamics": -1.3985, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.900002, "high": 109.0, "low": 95.400002, "close": 109.0, "volume": 10590101}, "trend_line": 149.289108, "activity_lines": {"activity_5": 100.653333, "activity_10": 101.677695, "activity_20": 116.223836, "activity_30": 130.257501}, "trend_signal": 0, "fair_value": 137.341409, "relative_strength": -40.519182, "rate_of_change": -2.173355511436938, "market_dynamics": -1.009102, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.0, "high": 109.5, "low": 100.5, "close": 100.5, "volume": 11820046}, "trend_line": 145.855774, "activity_lines": {"activity_5": 101.26, "activity_10": 100.710909, "activity_20": 113.368249, "activity_30": 127.109816}, "trend_signal": 0, "fair_value": 137.350625, "relative_strength": -43.834924, "rate_of_change": -2.2997886758088217, "market_dynamics": -0.561334, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.0, "high": 102.5, "low": 93.599998, "close": 94.599998, "volume": 4251279}, "trend_line": 142.342441, "activity_lines": {"activity_5": 99.573333, "activity_10": 99.125454, "activity_20": 110.329329, "activity_30": 123.802992}, "trend_signal": 0, "fair_value": 137.360672, "relative_strength": -45.572766, "rate_of_change": -2.4087719694936376, "market_dynamics": -0.302929, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.900002, "high": 106.0, "low": 91.599998, "close": 103.0, "volume": 18465963}, "trend_line": 139.392441, "activity_lines": {"activity_5": 100.633333, "activity_10": 99.592727, "activity_20": 108.454218, "activity_30": 121.26477}, "trend_signal": 0, "fair_value": 137.452176, "relative_strength": -40.55406, "rate_of_change": -2.072466918000947, "market_dynamics": 0.177459, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.5, "high": 131.0, "low": 100.0, "close": 121.5, "volume": 47419584}, "trend_line": 137.109108, "activity_lines": {"activity_5": 107.553333, "activity_10": 103.587273, "activity_20": 108.581489, "activity_30": 120.110419}, "trend_signal": 0, "fair_value": 137.648464, "relative_strength": -30.167606, "rate_of_change": -1.638060847216241, "market_dynamics": 0.533091, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.0, "high": 133.5, "low": 114.0, "close": 116.0, "volume": 35142365}, "trend_line": 134.942441, "activity_lines": {"activity_5": 110.98, "activity_10": 106.409091, "activity_20": 108.327807, "activity_30": 118.748541}, "trend_signal": 0, "fair_value": 137.801213, "relative_strength": -32.24691, "rate_of_change": -1.5802502339961177, "market_dynamics": 0.839566, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.0, "high": 137.5, "low": 112.5, "close": 120.0, "volume": 46107714}, "trend_line": 132.959108, "activity_lines": {"activity_5": 115.273333, "activity_10": 109.518182, "activity_20": 108.63841, "activity_30": 117.784513}, "trend_signal": 0, "fair_value": 138.023226, "relative_strength": -30.586679, "rate_of_change": -1.469762207725304, "market_dynamics": 1.29663, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.5, "high": 130.5, "low": 116.5, "close": 119.0, "volume": 21432710}, "trend_line": 130.959108, "activity_lines": {"activity_5": 117.933333, "activity_10": 112.001818, "activity_20": 109.041871, "activity_30": 116.883925}, "trend_signal": 0, "fair_value": 138.285765, "relative_strength": -30.090228, "rate_of_change": -1.5042218845210666, "market_dynamics": 1.330876, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.5, "close": 126.5, "volume": 34572909}, "trend_line": 129.075774, "activity_lines": {"activity_5": 121.466667, "activity_10": 115.390909, "activity_20": 110.311999, "activity_30": 116.596241}, "trend_signal": 0, "fair_value": 138.627303, "relative_strength": -25.355978, "rate_of_change": -1.4381084513800986, "market_dynamics": 1.324517, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.5, "high": 128.0, "low": 120.5, "close": 127.5, "volume": 12716692}, "trend_line": 127.125774, "activity_lines": {"activity_5": 123.766667, "activity_10": 118.450909, "activity_20": 111.803555, "activity_30": 116.494578}, "trend_signal": 0, "fair_value": 138.949851, "relative_strength": -25.65538, "rate_of_change": -1.5107405050307805, "market_dynamics": 1.230114, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.5, "high": 147.5, "low": 127.0, "close": 137.0, "volume": 65198114}, "trend_line": 125.842441, "activity_lines": {"activity_5": 128.833333, "activity_10": 122.676364, "activity_20": 114.264158, "activity_30": 117.131625}, "trend_signal": 0, "fair_value": 139.333104, "relative_strength": -18.720154, "rate_of_change": -1.009498671764243, "market_dynamics": 1.269989, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.5, "high": 141.5, "low": 129.0, "close": 131.5, "volume": 12580835}, "trend_line": 124.225774, "activity_lines": {"activity_5": 130.666667, "activity_10": 125.392727, "activity_20": 116.198571, "activity_30": 117.496629}, "trend_signal": 0, "fair_value": 139.657353, "relative_strength": -20.634429, "rate_of_change": -1.284675493540365, "market_dynamics": 1.240438, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.0, "high": 139.0, "low": 127.0, "close": 134.5, "volume": 15455998}, "trend_line": 123.009108, "activity_lines": {"activity_5": 132.733333, "activity_10": 128.090909, "activity_20": 118.39, "activity_30": 118.159482}, "trend_signal": 0, "fair_value": 140.013956, "relative_strength": -19.667597, "rate_of_change": -0.9793990094197389, "market_dynamics": 1.158842, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.5, "high": 142.0, "low": 131.5, "close": 137.5, "volume": 16515440}, "trend_line": 122.475774, "activity_lines": {"activity_5": 134.766667, "activity_10": 130.609091, "activity_20": 120.814762, "activity_30": 119.094378}, "trend_signal": 0, "fair_value": 140.383541, "relative_strength": -18.024839, "rate_of_change": -0.43357277251372023, "market_dynamics": 1.203693, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.5, "high": 138.5, "low": 120.5, "close": 120.5, "volume": 10749502}, "trend_line": 121.442441, "activity_lines": {"activity_5": 130.4, "activity_10": 129.409091, "activity_20": 121.499048, "activity_30": 118.966909}, "trend_signal": 0, "fair_value": 140.631653, "relative_strength": -25.093309, "rate_of_change": -0.8437039965144446, "market_dynamics": 0.91129, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 137.0, "low": 123.0, "close": 128.0, "volume": 12427042}, "trend_line": 120.559108, "activity_lines": {"activity_5": 129.0, "activity_10": 129.590909, "activity_20": 122.857143, "activity_30": 119.389977}, "trend_signal": 0, "fair_value": 140.953464, "relative_strength": -20.61137, "rate_of_change": -0.7273676259521228, "market_dynamics": 0.846189, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.0, "high": 129.0, "low": 120.5, "close": 122.5, "volume": 4631166}, "trend_line": 119.325774, "activity_lines": {"activity_5": 126.366667, "activity_10": 128.554545, "activity_20": 123.519048, "activity_30": 119.515196}, "trend_signal": 1, "fair_value": 141.236894, "relative_strength": -23.527039, "rate_of_change": -1.0230118822710594, "market_dynamics": 0.678816, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.0, "high": 124.5, "low": 116.5, "close": 120.0, "volume": 3573461}, "trend_line": 118.292441, "activity_lines": {"activity_5": 123.5, "activity_10": 127.018182, "activity_20": 123.814762, "activity_30": 119.558694}, "trend_signal": 1, "fair_value": 141.506173, "relative_strength": -26.840348, "rate_of_change": -0.865976364837993, "market_dynamics": 0.417234, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.0, "high": 131.0, "low": 117.5, "close": 127.5, "volume": 7031002}, "trend_line": 117.442441, "activity_lines": {"activity_5": 124.1, "activity_10": 126.827273, "activity_20": 124.7, "activity_30": 120.152731}, "trend_signal": 1, "fair_value": 141.849152, "relative_strength": -21.401388, "rate_of_change": -0.7185581705934991, "market_dynamics": 0.36939, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.5, "high": 129.5, "low": 116.0, "close": 116.0, "volume": 5517047}, "trend_line": 116.609108, "activity_lines": {"activity_5": 121.533333, "activity_10": 124.527273, "activity_20": 124.351429, "activity_30": 120.05967}, "trend_signal": 1, "fair_value": 142.110914, "relative_strength": -27.418364, "rate_of_change": -0.709567165757391, "market_dynamics": 0.118463, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 137.0, "low": 118.0, "close": 121.5, "volume": 20094500}, "trend_line": 116.109108, "activity_lines": {"activity_5": 121.1, "activity_10": 123.436364, "activity_20": 124.434286, "activity_30": 120.375211}, "trend_signal": 1, "fair_value": 142.436054, "relative_strength": -26.182583, "rate_of_change": -0.42878297293895773, "market_dynamics": 0.01268, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.5, "high": 125.5, "low": 118.0, "close": 123.0, "volume": 3680616}, "trend_line": 116.026667, "activity_lines": {"activity_5": 121.6, "activity_10": 122.9, "activity_20": 124.600476, "activity_30": 120.819785}, "trend_signal": 1, "fair_value": 142.81393, "relative_strength": -25.694084, "rate_of_change": -0.0710030431032188, "market_dynamics": -0.086041, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.5, "high": 134.5, "low": 115.5, "close": 128.0, "volume": 23785242}, "trend_line": 116.176667, "activity_lines": {"activity_5": 123.733333, "activity_10": 123.427273, "activity_20": 125.135714, "activity_30": 121.592258}, "trend_signal": 1, "fair_value": 143.208859, "relative_strength": -21.576352, "rate_of_change": 0.12928062477222713, "market_dynamics": -0.109276, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.0, "high": 153.0, "low": 127.5, "close": 145.0, "volume": 39051773}, "trend_line": 117.276667, "activity_lines": {"activity_5": 131.0, "activity_10": 127.163636, "activity_20": 127.130952, "activity_30": 123.451828}, "trend_signal": 1, "fair_value": 143.757758, "relative_strength": -10.928958, "rate_of_change": 0.9468338422895267, "market_dynamics": 0.175459, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 157.0, "low": 132.0, "close": 137.5, "volume": 39213477}, "trend_line": 118.126667, "activity_lines": {"activity_5": 134.6, "activity_10": 129.4, "activity_20": 128.211905, "activity_30": 124.756559}, "trend_signal": 1, "fair_value": 144.287953, "relative_strength": -16.631384, "rate_of_change": 0.7247818528130531, "market_dynamics": 0.362409, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.0, "high": 139.5, "low": 124.5, "close": 128.5, "volume": 14509961}, "trend_line": 119.35, "activity_lines": {"activity_5": 133.766667, "activity_10": 129.690909, "activity_20": 128.359524, "activity_30": 125.425806}, "trend_signal": 1, "fair_value": 144.767954, "relative_strength": -19.451702, "rate_of_change": 1.0356112053851454, "market_dynamics": 0.433065, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.0, "high": 135.0, "low": 126.0, "close": 127.5, "volume": 15213454}, "trend_line": 120.413333, "activity_lines": {"activity_5": 132.133333, "activity_10": 129.790909, "activity_20": 128.352381, "activity_30": 125.951613}, "trend_signal": 1, "fair_value": 145.214048, "relative_strength": -18.40968, "rate_of_change": 0.8909367406786762, "market_dynamics": 0.389547, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.0, "high": 131.0, "low": 118.0, "close": 119.0, "volume": 7792225}, "trend_line": 121.253333, "activity_lines": {"activity_5": 127.366667, "activity_10": 128.254545, "activity_20": 127.5, "activity_30": 125.86043}, "trend_signal": 1, "fair_value": 145.584406, "relative_strength": -20.14545, "rate_of_change": 0.6975971672505764, "market_dynamics": 0.009688, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.5, "high": 132.0, "low": 118.5, "close": 130.5, "volume": 7625155}, "trend_line": 122.323333, "activity_lines": {"activity_5": 127.033333, "activity_10": 128.827273, "activity_20": 127.742857, "activity_30": 126.456989}, "trend_signal": 1, "fair_value": 146.020358, "relative_strength": -15.305933, "rate_of_change": 0.8824499694371349, "market_dynamics": -0.11082, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.5, "high": 135.5, "low": 128.0, "close": 133.0, "volume": 12182924}, "trend_line": 123.536667, "activity_lines": {"activity_5": 128.5, "activity_10": 129.8, "activity_20": 128.204762, "activity_30": 127.145806}, "trend_signal": 1, "fair_value": 146.475461, "relative_strength": -13.799734, "rate_of_change": 0.991907243076829, "market_dynamics": -0.010627, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.0, "high": 135.0, "low": 127.0, "close": 127.5, "volume": 6997606}, "trend_line": 124.153333, "activity_lines": {"activity_5": 128.433333, "activity_10": 129.463636, "activity_20": 128.116667, "activity_30": 127.401505}, "trend_signal": 1, "fair_value": 146.875309, "relative_strength": -17.025924, "rate_of_change": 0.4991764914622549, "market_dynamics": 0.042386, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 131.5, "low": 122.5, "close": 125.5, "volume": 4768093}, "trend_line": 124.986667, "activity_lines": {"activity_5": 127.766667, "activity_10": 128.654545, "activity_20": 127.883333, "activity_30": 127.488387}, "trend_signal": 1, "fair_value": 147.28171, "relative_strength": -15.793656, "rate_of_change": 0.6712135549353263, "market_dynamics": 0.210733, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.5, "high": 133.5, "low": 123.5, "close": 123.5, "volume": 5948445}, "trend_line": 125.95, "activity_lines": {"activity_5": 126.566667, "activity_10": 127.436364, "activity_20": 127.488095, "activity_30": 127.392473}, "trend_signal": 1, "fair_value": 147.673415, "relative_strength": -18.620556, "rate_of_change": 0.7707486111298621, "market_dynamics": 0.062829, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.5, "high": 125.0, "low": 119.0, "close": 119.5, "volume": 3880828}, "trend_line": 126.5, "activity_lines": {"activity_5": 123.733333, "activity_10": 125.572727, "activity_20": 126.764286, "activity_30": 126.976344}, "trend_signal": 0, "fair_value": 148.046354, "relative_strength": -22.357197, "rate_of_change": 0.4366812227074213, "market_dynamics": -0.182173, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.5, "high": 122.0, "low": 111.0, "close": 114.5, "volume": 8044061}, "trend_line": 126.266667, "activity_lines": {"activity_5": 119.966667, "activity_10": 123.263636, "activity_20": 125.65, "activity_30": 126.202151}, "trend_signal": 0, "fair_value": 148.40224, "relative_strength": -26.925225, "rate_of_change": -0.1844529644268789, "market_dynamics": -0.481245, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.5, "high": 120.5, "low": 113.0, "close": 116.5, "volume": 3791288}, "trend_line": 126.283333, "activity_lines": {"activity_5": 118.1, "activity_10": 121.736364, "activity_20": 124.754762, "activity_30": 125.572043}, "trend_signal": 0, "fair_value": 148.754698, "relative_strength": -27.501374, "rate_of_change": 0.013199049595568035, "market_dynamics": -0.741373, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.0, "high": 120.0, "low": 114.0, "close": 115.5, "volume": 3970016}, "trend_line": 126.133333, "activity_lines": {"activity_5": 116.633333, "activity_10": 120.245455, "activity_20": 123.819048, "activity_30": 124.876344}, "trend_signal": 0, "fair_value": 149.100746, "relative_strength": -28.579997, "rate_of_change": -0.11878052030825452, "market_dynamics": -0.953159, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.0, "high": 120.0, "low": 113.0, "close": 113.5, "volume": 7909648}, "trend_line": 125.95, "activity_lines": {"activity_5": 115.166667, "activity_10": 118.609091, "activity_20": 122.72619, "activity_30": 124.06129}, "trend_signal": 0, "fair_value": 149.433973, "relative_strength": -29.22612, "rate_of_change": -0.1453485733227952, "market_dynamics": -1.129477, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.0, "high": 114.0, "low": 105.5, "close": 107.5, "volume": 5382014}, "trend_line": 125.316667, "activity_lines": {"activity_5": 112.366667, "activity_10": 115.981818, "activity_20": 121.092857, "activity_30": 122.870968}, "trend_signal": 0, "fair_value": 149.681244, "relative_strength": -31.476438, "rate_of_change": -0.5028447796744799, "market_dynamics": -1.252027, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.5, "high": 121.5, "low": 109.0, "close": 109.0, "volume": 7277770}, "trend_line": 124.7, "activity_lines": {"activity_5": 110.866667, "activity_10": 114.045455, "activity_20": 119.697619, "activity_30": 121.81828}, "trend_signal": 0, "fair_value": 149.912507, "relative_strength": -33.438729, "rate_of_change": -0.4920869783426275, "market_dynamics": -1.297974, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 124.5, "low": 107.0, "close": 120.0, "volume": 7030605}, "trend_line": 124.133333, "activity_lines": {"activity_5": 113.4, "activity_10": 114.545455, "activity_20": 119.383333, "activity_30": 121.515054}, "trend_signal": 0, "fair_value": 150.184286, "relative_strength": -29.614487, "rate_of_change": -0.45442421812350403, "market_dynamics": -1.06157, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 120.5, "low": 103.0, "close": 105.5, "volume": 5699877}, "trend_line": 123.266667, "activity_lines": {"activity_5": 110.866667, "activity_10": 112.545455, "activity_20": 117.695238, "activity_30": 120.312903}, "trend_signal": 0, "fair_value": 150.365616, "relative_strength": -33.991986, "rate_of_change": -0.6981734712625457, "market_dynamics": -0.999028, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.0, "high": 106.5, "low": 95.699997, "close": 101.0, "volume": 3853566}, "trend_line": 122.15, "activity_lines": {"activity_5": 107.5, "activity_10": 110.090909, "activity_20": 115.661905, "activity_30": 118.876344}, "trend_signal": 0, "fair_value": 150.510601, "relative_strength": -35.644257, "rate_of_change": -0.9058953463875132, "market_dynamics": -1.007073, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.5, "high": 104.0, "low": 97.800003, "close": 101.5, "volume": 5647495}, "trend_line": 120.95, "activity_lines": {"activity_5": 105.133333, "activity_10": 108.136364, "activity_20": 113.804762, "activity_30": 117.544086}, "trend_signal": 0, "fair_value": 150.665665, "relative_strength": -34.886728, "rate_of_change": -0.9823986901350821, "market_dynamics": -1.07413, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 107.5, "low": 96.400002, "close": 105.5, "volume": 4025069}, "trend_line": 120.45, "activity_lines": {"activity_5": 104.5, "activity_10": 107.236364, "activity_20": 112.535714, "activity_30": 116.547312}, "trend_signal": 0, "fair_value": 150.839496, "relative_strength": -30.758738, "rate_of_change": -0.41339396444811904, "market_dynamics": -1.312535, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.5, "high": 109.5, "low": 97.199997, "close": 109.0, "volume": 4483748}, "trend_line": 119.816667, "activity_lines": {"activity_5": 105.266667, "activity_10": 107.136364, "activity_20": 111.752381, "activity_30": 115.808602}, "trend_signal": 0, "fair_value": 150.976393, "relative_strength": -26.712295, "rate_of_change": -0.5258057285180635, "market_dynamics": -1.233639, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 110.5, "low": 101.0, "close": 105.0, "volume": 4081510}, "trend_line": 119.233333, "activity_lines": {"activity_5": 105.433333, "activity_10": 106.445455, "activity_20": 110.680952, "activity_30": 114.852688}, "trend_signal": 0, "fair_value": 151.100148, "relative_strength": -34.440056, "rate_of_change": -0.48685547228583287, "market_dynamics": -1.076559, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 122.5, "low": 104.0, "close": 122.5, "volume": 13579054}, "trend_line": 119.316667, "activity_lines": {"activity_5": 111.466667, "activity_10": 109.127273, "activity_20": 111.383333, "activity_30": 115.063441}, "trend_signal": 0, "fair_value": 151.342957, "relative_strength": -25.962743, "rate_of_change": 0.06989152940981158, "market_dynamics": -0.39307, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.5, "high": 144.5, "low": 119.0, "close": 121.5, "volume": 29475117}, "trend_line": 119.116667, "activity_lines": {"activity_5": 115.733333, "activity_10": 111.463636, "activity_20": 111.97381, "activity_30": 115.204301}, "trend_signal": 0, "fair_value": 151.574981, "relative_strength": -30.039827, "rate_of_change": -0.16762117567362878, "market_dynamics": 0.253274, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 129.0, "low": 117.0, "close": 122.0, "volume": 8199801}, "trend_line": 119.316667, "activity_lines": {"activity_5": 118.833333, "activity_10": 113.636364, "activity_20": 112.654762, "activity_30": 115.390323}, "trend_signal": 0, "fair_value": 151.845832, "relative_strength": -29.257847, "rate_of_change": 0.16790261601257583, "market_dynamics": 0.658043, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.5, "high": 134.5, "low": 122.5, "close": 126.5, "volume": 10857561}, "trend_line": 119.483333, "activity_lines": {"activity_5": 122.333333, "activity_10": 116.390909, "activity_20": 113.816667, "activity_30": 115.853763}, "trend_signal": 0, "fair_value": 152.124906, "relative_strength": -30.860754, "rate_of_change": 0.13968375432411836, "market_dynamics": 1.170161, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 140.0, "low": 122.0, "close": 134.0, "volume": 13544836}, "trend_line": 119.85, "activity_lines": {"activity_5": 127.166667, "activity_10": 120.390909, "activity_20": 115.697619, "activity_30": 116.790323}, "trend_signal": 0, "fair_value": 152.462056, "relative_strength": -25.549791, "rate_of_change": 0.306877110634328, "market_dynamics": 1.208143, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 150.0, "low": 128.5, "close": 144.5, "volume": 22568764}, "trend_line": 120.4, "activity_lines": {"activity_5": 133.566667, "activity_10": 125.781818, "activity_20": 118.538095, "activity_30": 118.380645}, "trend_signal": 0, "fair_value": 152.875888, "relative_strength": -21.252675, "rate_of_change": 0.45890696704214545, "market_dynamics": 1.288807, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.0, "high": 160.5, "low": 122.0, "close": 125.0, "volume": 27755906}, "trend_line": 119.733333, "activity_lines": {"activity_5": 132.0, "activity_10": 126.836364, "activity_20": 119.421429, "activity_30": 118.677419}, "trend_signal": 0, "fair_value": 153.152221, "relative_strength": -35.102175, "rate_of_change": -0.5537101328903686, "market_dynamics": 1.356731, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.0, "high": 126.5, "low": 114.5, "close": 116.0, "volume": 8619337}, "trend_line": 119.016667, "activity_lines": {"activity_5": 127.2, "activity_10": 125.827273, "activity_20": 119.421429, "activity_30": 118.436559}, "trend_signal": 0, "fair_value": 153.367737, "relative_strength": -39.726361, "rate_of_change": -0.5985517834035435, "market_dynamics": 1.130486, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.5, "high": 114.5, "low": 104.5, "close": 110.5, "volume": 6022559}, "trend_line": 118.416667, "activity_lines": {"activity_5": 120.966667, "activity_10": 123.627273, "activity_20": 118.890476, "activity_30": 117.887097}, "trend_signal": 0, "fair_value": 153.549246, "relative_strength": -40.811089, "rate_of_change": -0.5041310726673217, "market_dynamics": 0.782111, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.0, "high": 116.0, "low": 110.0, "close": 114.0, "volume": 2932794}, "trend_line": 117.966667, "activity_lines": {"activity_5": 116.966667, "activity_10": 122.036364, "activity_20": 118.721429, "activity_30": 117.602151}, "trend_signal": 0, "fair_value": 153.722569, "relative_strength": -41.136783, "rate_of_change": -0.3800140735256489, "market_dynamics": 0.349802, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.0, "high": 135.0, "low": 115.5, "close": 116.5, "volume": 19674835}, "trend_line": 117.883333, "activity_lines": {"activity_5": 115.133333, "activity_10": 120.736364, "activity_20": 118.797619, "activity_30": 117.507527}, "trend_signal": 0, "fair_value": 153.89692, "relative_strength": -36.514903, "rate_of_change": -0.07064198906290012, "market_dynamics": 0.153489, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.0, "high": 121.5, "low": 113.5, "close": 117.5, "volume": 3847889}, "trend_line": 117.45, "activity_lines": {"activity_5": 115.5, "activity_10": 119.727273, "activity_20": 118.954762, "activity_30": 117.482796}, "trend_signal": 0, "fair_value": 153.987689, "relative_strength": -38.184056, "rate_of_change": -0.3675947981552154, "market_dynamics": 0.061133, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.0, "high": 121.5, "low": 109.5, "close": 110.5, "volume": 2861254}, "trend_line": 116.7, "activity_lines": {"activity_5": 114.033333, "activity_10": 117.518182, "activity_20": 118.397619, "activity_30": 117.034409}, "trend_signal": 0, "fair_value": 154.027337, "relative_strength": -39.221571, "rate_of_change": -0.6385696040868454, "market_dynamics": -0.08951, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.0, "high": 111.5, "low": 98.599998, "close": 99.199997, "volume": 4317877}, "trend_line": 115.756667, "activity_lines": {"activity_5": 109.166666, "activity_10": 113.463636, "activity_20": 116.757143, "activity_30": 115.905376}, "trend_signal": 0, "fair_value": 153.963303, "relative_strength": -41.09142, "rate_of_change": -0.8083401885175747, "market_dynamics": -0.335083, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.5, "high": 105.0, "low": 93.599998, "close": 102.0, "volume": 3239085}, "trend_line": 114.973333, "activity_lines": {"activity_5": 105.986666, "activity_10": 110.414545, "activity_20": 115.482381, "activity_30": 115.017849}, "trend_signal": 0, "fair_value": 153.920341, "relative_strength": -39.880468, "rate_of_change": -0.6767074591047066, "market_dynamics": -0.714121, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 102.0, "high": 102.5, "low": 88.0, "close": 93.699997, "volume": 3532969}, "trend_line": 113.98, "activity_lines": {"activity_5": 100.839998, "activity_10": 106.438181, "activity_20": 113.433809, "activity_30": 113.645376}, "trend_signal": 0, "fair_value": 153.867136, "relative_strength": -43.047151, "rate_of_change": -0.8639681690361997, "market_dynamics": -0.9831, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.900002, "high": 102.0, "low": 91.699997, "close": 99.599998, "volume": 2169798}, "trend_line": 113.316666, "activity_lines": {"activity_5": 99.179998, "activity_10": 104.458181, "activity_20": 111.981904, "activity_30": 112.717634}, "trend_signal": 0, "fair_value": 153.845341, "relative_strength": -39.958573, "rate_of_change": -0.5819740305316776, "market_dynamics": -1.087249, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 101.5, "high": 105.0, "low": 99.5, "close": 99.5, "volume": 2524001}, "trend_line": 112.816666, "activity_lines": {"activity_5": 98.679999, "activity_10": 102.921817, "activity_20": 110.529523, "activity_30": 111.826236}, "trend_signal": 0, "fair_value": 153.842777, "relative_strength": -41.058564, "rate_of_change": -0.441241361619305, "market_dynamics": -1.0771, "expectation": {"probability": 46.0467, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [100.5, 87.0, 83.400002, 79.900002, 83.699997, 85.5, 87.099998, 84.0, 83.400002, 83.199997, 83.699997, 81.599998, 87.400002, 85.199997, 84.699997, 91.900002, 102.0, 110.0, 127.0, 123.0, 130.5, 120.5, 149.0, 148.0, 172.0, 210.0, 279.0, 252.0, 307.0, 295.0, 338.0, 262.0, 229.5, 255.5, 283.0, 299.5, 249.0, 261.5, 253.0, 238.5, 217.0, 239.5, 235.0, 256.0, 253.0, 253.0, 255.0, 247.5, 253.5, 282.5, 276.0, 293.5, 213.0, 210.0, 262.0, 254.0, 245.0, 207.0, 218.0, 209.5, 216.5, 204.0, 210.0, 205.0, 201.0, 192.0, 194.0, 181.0, 180.5, 181.0, 187.5, 187.5, 178.0, 180.0, 173.0, 153.0, 153.0, 148.5, 159.5, 151.0, 152.5, 138.0, 136.29837, 126.949379, 123.5, 106.0, 101.0, 94.900002, 96.5, 95.0, 97.800003, 97.900002, 107.0, 100.0, 93.900002, 103.5, 121.0, 113.0, 121.5, 125.0, 124.5, 127.5, 136.5, 128.0, 132.5, 137.5, 123.0, 129.0, 124.0, 120.0, 127.5, 120.0, 121.5, 117.5, 129.0, 145.0, 137.0, 129.0, 126.0, 120.5, 129.5, 132.0, 125.0, 127.5, 124.5, 121.5, 118.5, 118.0, 116.0, 113.0, 111.5, 109.0, 115.0, 96.0, 100.5, 100.0, 103.5, 109.0, 109.0, 127.5, 123.0, 124.5, 126.0, 133.0, 147.0, 126.0, 107.5, 112.0, 116.0, 117.0, 118.0, 111.0, 100.5, 102.0, 91.900002, 101.5], "highs": [104.0, 87.0, 84.400002, 84.099998, 86.099998, 88.199997, 88.800003, 85.599998, 84.5, 85.0, 84.900002, 91.0, 92.900002, 88.199997, 91.699997, 103.5, 117.5, 124.5, 135.5, 131.0, 135.0, 142.0, 159.5, 182.5, 208.0, 284.5, 284.5, 304.0, 307.0, 347.5, 339.0, 270.5, 268.5, 278.0, 310.5, 303.0, 277.5, 267.0, 257.0, 244.0, 251.0, 244.5, 273.0, 279.0, 262.0, 271.5, 272.0, 263.0, 282.5, 310.0, 295.0, 296.0, 221.0, 261.5, 269.0, 255.0, 247.0, 218.5, 218.5, 224.0, 216.5, 214.0, 230.0, 212.0, 201.5, 198.0, 194.0, 182.0, 185.5, 187.5, 212.5, 195.0, 192.0, 181.0, 174.5, 156.5, 155.5, 166.5, 160.0, 165.0, 154.0, 140.0, 137.774521, 129.409637, 124.5, 112.5, 101.0, 103.0, 98.199997, 102.0, 105.5, 109.0, 109.5, 102.5, 106.0, 131.0, 133.5, 137.5, 130.5, 130.0, 128.0, 147.5, 141.5, 139.0, 142.0, 138.5, 137.0, 129.0, 124.5, 131.0, 129.5, 137.0, 125.5, 134.5, 153.0, 157.0, 139.5, 135.0, 131.0, 132.0, 135.5, 135.0, 131.5, 133.5, 125.0, 122.0, 120.5, 120.0, 120.0, 114.0, 121.5, 124.5, 120.5, 106.5, 104.0, 107.5, 109.5, 110.5, 122.5, 144.5, 129.0, 134.5, 140.0, 150.0, 160.5, 126.5, 114.5, 116.0, 135.0, 121.5, 121.5, 111.5, 105.0, 102.5, 102.0, 105.0], "lows": [83.5, 79.699997, 79.099998, 78.199997, 82.800003, 83.199997, 83.0, 82.0, 78.800003, 81.300003, 80.5, 81.599998, 84.300003, 83.400002, 82.199997, 88.300003, 100.5, 105.0, 123.0, 116.0, 116.5, 118.0, 134.5, 148.0, 165.5, 206.5, 251.5, 252.0, 259.5, 295.0, 258.0, 223.0, 227.0, 244.0, 275.5, 251.0, 241.0, 236.0, 234.0, 212.0, 212.0, 225.5, 228.0, 250.5, 241.0, 250.5, 245.0, 243.0, 236.0, 274.5, 266.5, 233.5, 189.0, 208.0, 241.5, 234.0, 209.0, 199.5, 208.0, 202.0, 200.0, 197.5, 203.5, 199.0, 184.0, 188.0, 178.5, 173.5, 169.0, 178.0, 185.5, 175.5, 178.0, 169.5, 153.0, 146.0, 150.5, 143.0, 147.0, 151.0, 141.0, 127.0, 123.50502, 122.0, 112.0, 105.0, 81.199997, 93.0, 90.400002, 94.300003, 90.699997, 95.400002, 100.5, 93.599998, 91.599998, 100.0, 114.0, 112.5, 116.5, 120.5, 120.5, 127.0, 129.0, 127.0, 131.5, 120.5, 123.0, 120.5, 116.5, 117.5, 116.0, 118.0, 118.0, 115.5, 127.5, 132.0, 124.5, 126.0, 118.0, 118.5, 128.0, 127.0, 122.5, 123.5, 119.0, 111.0, 113.0, 114.0, 113.0, 105.5, 109.0, 107.0, 103.0, 95.699997, 97.800003, 96.400002, 97.199997, 101.0, 104.0, 119.0, 117.0, 122.5, 122.0, 128.5, 122.0, 114.5, 104.5, 110.0, 115.5, 113.5, 109.5, 98.599998, 93.599998, 88.0, 91.699997, 99.5], "closes": [87.0, 83.400002, 79.900002, 82.599998, 85.199997, 87.0, 83.900002, 83.400002, 82.0, 84.5, 82.5, 86.400002, 84.5, 83.800003, 90.599998, 101.5, 109.0, 124.5, 124.5, 129.0, 119.5, 142.0, 148.0, 174.0, 205.5, 279.0, 251.5, 304.0, 287.5, 334.0, 269.5, 229.5, 254.0, 272.0, 293.5, 252.0, 257.0, 249.5, 238.5, 216.5, 237.0, 232.5, 258.0, 253.0, 254.5, 256.5, 249.5, 254.0, 273.0, 277.0, 289.5, 234.0, 207.5, 257.0, 250.5, 243.0, 213.5, 218.0, 209.0, 219.0, 202.0, 208.5, 203.5, 200.0, 191.5, 190.0, 181.0, 179.5, 179.0, 183.0, 186.0, 175.5, 180.0, 171.0, 153.5, 151.5, 154.5, 159.5, 151.0, 153.0, 141.0, 136.5, 125.473228, 123.5, 112.0, 112.0, 91.800003, 95.599998, 93.800003, 98.400002, 96.599998, 109.0, 100.5, 94.599998, 103.0, 121.5, 116.0, 120.0, 119.0, 126.5, 127.5, 137.0, 131.5, 134.5, 137.5, 120.5, 128.0, 122.5, 120.0, 127.5, 116.0, 121.5, 123.0, 128.0, 145.0, 137.5, 128.5, 127.5, 119.0, 130.5, 133.0, 127.5, 125.5, 123.5, 119.5, 114.5, 116.5, 115.5, 113.5, 107.5, 109.0, 120.0, 105.5, 101.0, 101.5, 105.5, 109.0, 105.0, 122.5, 121.5, 122.0, 126.5, 134.0, 144.5, 125.0, 116.0, 110.5, 114.0, 116.5, 117.5, 110.5, 99.199997, 102.0, 93.699997, 99.599998, 99.5], "volumes": [3117000, 2007000, 972000, 1002000, 745000, 663000, 626000, 533000, 1143000, 541000, 772000, 2631000, 3862000, 1879000, 2572000, 14614000, 28248000, 29016000, 41449000, 21802000, 34085000, 28212000, 107951000, 72253000, 96535000, 108730000, 6336000, 10151000, 18648000, 33802000, 63278000, 45195000, 54178000, 45228000, 49926000, 33635000, 46979000, 22056000, 9800000, 14391000, 26314000, 11302000, 48327000, 20229000, 11694000, 20980000, 18116000, 11585000, 39543000, 71758000, 30755000, 38998000, 30268000, 27061000, 34267000, 11955000, 8990000, 11429000, 5179000, 11878000, 4573000, 6884000, 15217000, 6080000, 4286000, 4873000, 6175000, 4538840, 3856000, 4532000, 40357000, 11233000, 9361000, 4194000, 6156000, 5112000, 1303000, 10813235, 4934481, 6596211, 4806932, 5343000, 8181327, 4154864, 5805985, 3787934, 5622908, 5347502, 2265746, 3095374, 13215056, 10590101, 11820046, 4251279, 18465963, 47419584, 35142365, 46107714, 21432710, 34572909, 12716692, 65198114, 12580835, 15455998, 16515440, 10749502, 12427042, 4631166, 3573461, 7031002, 5517047, 20094500, 3680616, 23785242, 39051773, 39213477, 14509961, 15213454, 7792225, 7625155, 12182924, 6997606, 4768093, 5948445, 3880828, 8044061, 3791288, 3970016, 7909648, 5382014, 7277770, 7030605, 5699877, 3853566, 5647495, 4025069, 4483748, 4081510, 13579054, 29475117, 8199801, 10857561, 13544836, 22568764, 27755906, 8619337, 6022559, 2932794, 19674835, 3847889, 2861254, 4317877, 3239085, 3532969, 2169798, 2524001], "sma": {"5": [null, null, null, null, 83.62, 83.62, 83.72, 84.42, 84.3, 84.16, 83.26, 83.76, 83.98, 84.34, 85.56, 89.36, 93.88, 101.88, 110.02, 117.7, 121.3, 127.9, 132.6, 142.5, 157.8, 189.7, 211.6, 242.8, 265.5, 291.2, 289.3, 284.9, 274.9, 271.8, 263.7, 260.2, 265.7, 264.8, 258.1, 242.7, 239.7, 234.8, 236.5, 239.4, 247.0, 250.9, 254.3, 253.5, 257.5, 262.0, 268.6, 265.5, 256.2, 253.0, 247.7, 238.4, 234.3, 236.4, 226.8, 220.5, 212.3, 211.3, 208.4, 206.6, 201.1, 198.7, 193.2, 188.4, 184.2, 182.5, 181.7, 180.6, 180.7, 179.1, 173.2, 166.3, 162.1, 158.0, 154.0, 153.9, 151.8, 148.2, 141.3946, 135.8946, 127.6946, 121.8946, 112.9546, 106.98, 101.04, 98.32, 95.24, 98.68, 99.66, 99.82, 100.74, 105.72, 107.12, 111.02, 115.9, 120.6, 121.8, 126.0, 128.3, 131.4, 133.6, 132.2, 130.4, 128.6, 125.7, 123.7, 122.8, 121.5, 121.6, 123.2, 126.7, 131.0, 132.4, 133.3, 131.5, 128.6, 127.7, 127.5, 127.1, 128.0, 125.8, 122.1, 119.9, 117.9, 115.9, 113.5, 112.4, 113.1, 111.1, 108.6, 107.4, 106.7, 104.5, 104.4, 108.7, 112.7, 116.0, 119.5, 125.3, 129.7, 130.4, 129.2, 126.0, 122.0, 116.4, 114.9, 113.8, 111.54, 109.14, 104.58, 101.0, 98.8], "10": [99.370915, 99.014759, 98.074626, 96.000627, 94.089138, 91.870197, 89.39, 87.530001, 85.430001, 83.89, 83.44, 83.74, 84.2, 84.320001, 84.860001, 86.310001, 88.820001, 92.93, 97.18, 101.63, 105.33, 110.89, 117.24, 126.26, 137.75, 155.5, 169.75, 187.7, 204.0, 224.5, 239.5, 248.25, 258.85, 268.65, 277.45, 274.75, 275.3, 269.85, 264.95, 253.2, 249.95, 250.25, 250.65, 248.75, 244.85, 245.3, 244.55, 245.0, 248.45, 254.5, 259.75, 259.9, 254.85, 255.25, 254.85, 253.5, 249.9, 246.3, 239.9, 234.1, 225.35, 222.8, 222.4, 216.7, 210.8, 205.5, 202.25, 198.4, 195.4, 191.8, 190.2, 186.9, 184.55, 181.65, 177.85, 174.0, 171.35, 169.35, 166.55, 163.55, 159.05, 155.15, 149.697323, 144.947323, 140.797323, 136.847323, 130.577323, 124.187323, 118.467323, 113.007323, 108.567323, 105.817323, 103.32, 100.43, 99.53, 100.48, 102.9, 105.34, 107.86, 110.67, 113.76, 116.56, 119.66, 123.65, 127.1, 127.0, 128.2, 128.45, 128.55, 128.65, 127.5, 125.95, 125.1, 124.45, 125.2, 126.9, 126.95, 127.45, 127.35, 127.65, 129.35, 129.95, 130.2, 129.75, 127.2, 124.9, 123.7, 122.5, 121.95, 119.65, 117.25, 116.5, 114.5, 112.25, 110.45, 109.55, 108.8, 107.75, 108.65, 110.05, 111.35, 112.0, 114.85, 119.2, 121.55, 122.6, 122.75, 123.65, 123.05, 122.65, 121.5, 118.77, 115.57, 110.489999, 107.949999, 106.299999], "20": [90.992204, 90.877494, 90.641404, 90.506192, 90.778829, 90.980606, 91.105376, 91.278263, 91.28366, 91.389684, 91.405458, 91.37738, 91.137313, 90.160314, 89.474569, 89.090099, 89.105, 90.23, 91.305, 92.76, 94.385, 97.315, 100.72, 105.29, 111.305, 120.905, 129.285, 140.315, 150.59, 163.065, 172.415, 179.57, 188.045, 197.455, 207.6, 215.125, 222.525, 228.775, 234.475, 238.85, 244.725, 249.25, 254.75, 258.7, 261.15, 260.025, 259.925, 257.425, 256.7, 253.85, 254.85, 255.075, 252.75, 252.0, 249.85, 249.4, 247.225, 245.65, 244.175, 244.3, 242.55, 241.35, 238.625, 235.975, 232.825, 229.5, 226.075, 222.35, 217.65, 212.95, 207.775, 204.85, 203.475, 199.175, 194.325, 189.75, 186.8, 183.875, 180.975, 177.675, 174.625, 171.025, 167.123661, 163.298661, 159.323661, 155.423661, 150.963662, 146.768661, 142.508662, 138.278662, 133.808662, 130.483662, 126.508662, 122.688662, 120.163662, 118.663662, 116.738662, 114.763662, 113.163662, 111.838662, 111.163662, 111.188662, 111.49, 112.04, 113.315, 113.74, 115.55, 116.895, 118.205, 119.66, 120.63, 121.255, 122.38, 124.05, 126.15, 126.95, 127.575, 127.95, 127.95, 128.15, 128.425, 127.95, 127.65, 127.1, 126.2, 125.9, 125.325, 124.975, 124.65, 123.65, 123.3, 123.225, 122.35, 121.0, 118.825, 117.225, 116.25, 115.125, 115.3, 114.85, 114.3, 114.25, 114.675, 115.725, 116.0, 116.075, 115.775, 115.7, 115.85, 116.35, 116.425, 115.385, 115.21, 114.845, 114.75, 114.45], "30": [85.375323, 86.104772, 86.717554, 87.17336, 87.582596, 87.895846, 88.118763, 88.286016, 88.442349, 88.646269, 88.474802, 88.49833, 88.494269, 88.444129, 88.805886, 89.423738, 90.343584, 91.828842, 93.249107, 94.803123, 96.046972, 97.881587, 99.838209, 102.193543, 105.56638, 111.226732, 115.986667, 122.72, 128.87, 136.673334, 142.756667, 147.626667, 153.43, 159.743333, 166.686667, 172.186667, 177.956667, 183.493333, 188.71, 193.11, 198.26, 203.13, 208.913333, 214.553333, 220.016667, 225.183333, 229.866667, 234.183333, 239.133333, 244.066667, 249.733333, 252.8, 254.783333, 257.55, 259.05, 257.85, 256.583333, 253.716667, 251.1, 247.266667, 245.016667, 244.316667, 242.633333, 240.233333, 236.833333, 234.766667, 232.233333, 229.9, 227.916667, 226.8, 225.1, 223.2, 220.6, 217.866667, 214.5, 211.0, 207.833333, 204.683333, 200.616667, 196.483333, 191.533333, 188.283333, 185.549108, 181.099108, 176.482441, 172.115774, 168.059108, 163.979108, 160.139108, 156.119108, 152.605774, 149.289108, 145.855774, 142.342441, 139.392441, 137.109108, 134.942441, 132.959108, 130.959108, 129.075774, 127.125774, 125.842441, 124.225774, 123.009108, 122.475774, 121.442441, 120.559108, 119.325774, 118.292441, 117.442441, 116.609108, 116.109108, 116.026667, 116.176667, 117.276667, 118.126667, 119.35, 120.413333, 121.253333, 122.323333, 123.536667, 124.153333, 124.986667, 125.95, 126.5, 126.266667, 126.283333, 126.133333, 125.95, 125.316667, 124.7, 124.133333, 123.266667, 122.15, 120.95, 120.45, 119.816667, 119.233333, 119.316667, 119.116667, 119.316667, 119.483333, 119.85, 120.4, 119.733333, 119.016667, 118.416667, 117.966667, 117.883333, 117.45, 116.7, 115.756667, 114.973333, 113.98, 113.316666, 112.816666], "50": [77.015344, 77.117645, 77.155797, 77.32789, 77.528586, 77.853023, 78.249997, 78.590176, 79.042741, 79.636947, 80.214551, 80.784364, 81.249882, 81.676054, 82.247974, 82.9755, 83.91347, 85.155591, 86.41916, 87.819525, 88.979194, 90.588863, 92.318532, 94.420016, 97.071558, 101.099508, 104.585258, 109.09761, 113.30141, 118.413762, 122.050882, 124.926998, 128.314562, 132.048477, 136.323532, 139.704243, 143.21615, 146.607305, 149.739464, 152.421874, 155.518183, 158.428952, 161.802925, 164.796126, 167.799828, 170.746039, 173.562, 176.602, 180.002, 183.544, 187.594, 190.606, 193.158, 196.646, 199.952, 203.072, 205.664, 208.356, 210.896, 213.586, 215.976, 218.418, 220.798, 223.122, 225.14, 226.91, 228.35, 229.45, 230.54, 231.62, 232.95, 233.62, 234.26, 234.2, 233.16, 230.61, 228.67, 225.78, 223.05, 219.43, 216.86, 215.0, 212.429465, 209.459465, 205.829465, 203.029465, 199.725465, 196.647465, 193.753465, 191.391465, 188.583465, 186.113465, 182.963465, 179.795465, 176.765465, 174.065465, 171.395465, 168.715465, 165.635465, 162.625465, 159.385465, 157.445465, 155.925465, 153.475465, 151.215465, 148.765465, 147.055465, 145.145465, 143.365465, 141.535465, 139.815465, 138.075465, 136.465465, 135.025465, 134.095465, 133.045465, 131.995465, 130.955465, 129.755465, 128.705465, 127.645465, 126.685465, 125.595465, 124.645465, 123.965465, 123.225465, 122.465465, 121.585465, 120.835465, 119.925465, 119.285465, 118.955465, 118.556, 118.106, 117.896, 117.766, 118.11, 118.298, 118.872, 119.334, 119.842, 120.192, 120.862, 121.86, 122.3, 122.19, 122.08, 121.96, 121.91, 121.73, 121.39, 120.634, 120.044, 119.228, 118.47, 118.05], "200": [113.557784, 112.98567, 112.36433, 111.749025, 111.096331, 110.377987, 109.813972, 109.342636, 108.84937, 108.409661, 107.95622, 107.514814, 107.056443, 106.592706, 106.151771, 105.774667, 105.464924, 105.215884, 104.961245, 104.859744, 104.669686, 104.528675, 104.384071, 104.451583, 104.685925, 105.405342, 106.164553, 107.134008, 108.011633, 109.060171, 109.806737, 110.34024, 110.895466, 111.563086, 112.358735, 112.917024, 113.511511, 114.016243, 114.507032, 114.857961, 115.315122, 115.742319, 116.313812, 116.845375, 117.378839, 117.9335, 118.439463, 119.003145, 119.718566, 120.452031, 121.259735, 121.762548, 122.105469, 122.736977, 123.332072, 123.897494, 124.338894, 124.793012, 125.231477, 125.692551, 126.070582, 126.404807, 126.715988, 127.0488, 127.354765, 127.647361, 127.908652, 128.133095, 128.353081, 128.641981, 128.973273, 129.259892, 129.600315, 129.86639, 130.029312, 130.195931, 130.356027, 130.521557, 130.607413, 130.69153, 130.731299, 130.738785, 130.704833, 130.682538, 130.594916, 130.517077, 130.34802, 130.180355, 129.999777, 129.86372, 129.712794, 129.616042, 129.47679, 129.319777, 129.177372, 129.125511, 129.052991, 129.03062, 129.091545, 129.226579, 129.360153, 129.530459, 129.68834, 129.835378, 129.993109, 130.100297, 130.240678, 130.355712, 130.45394, 130.520754, 130.568832, 130.685327, 130.802861, 130.96047, 131.200926, 131.406035, 131.572604, 131.708331, 131.803712, 131.973821, 132.160737, 132.315846, 132.473877, 132.613293, 132.724095, 132.846507, 132.978919, 133.145094, 133.296532, 133.390405, 133.433632, 133.527552, 133.555433, 133.573735, 133.605304, 133.641799, 133.691487, 133.751325, 133.920197, 134.073302, 134.222446, 134.428117, 134.707897, 135.064296, 135.303384, 135.497321, 135.645235, 135.820886, 136.004162, 136.182689, 136.346202, 136.450778, 136.570815, 136.669339, 136.791513, 136.935122]}, "ema": {"5": [null, null, null, null, 83.62, 84.7467, 84.4644, 84.1096, 83.4064, 83.7709, 83.3473, 84.3649, 84.4099, 84.2066, 86.3377, 91.3918, 97.2612, 106.3408, 112.3939, 117.9292, 118.4528, 126.3019, 133.5346, 147.0231, 166.5154, 204.0102, 219.8402, 247.8934, 261.0956, 285.3971, 280.0981, 263.232, 260.1547, 264.1031, 273.9021, 266.6014, 263.4009, 258.7673, 252.0115, 240.1743, 239.1162, 236.9108, 243.9405, 246.9604, 249.4736, 251.8157, 251.0438, 252.0292, 259.0195, 265.013, 273.1753, 260.1169, 242.5779, 247.3853, 248.4235, 246.6157, 235.5771, 229.7181, 222.8121, 221.5414, 215.0276, 212.8517, 209.7345, 206.4897, 201.4931, 197.6621, 192.108, 187.9054, 184.9369, 184.2913, 184.8608, 181.7406, 181.1604, 177.7736, 169.6824, 163.6216, 160.5811, 160.2207, 157.1471, 155.7648, 150.8432, 146.0621, 139.1992, 133.9661, 126.6441, 121.7627, 111.7751, 106.3834, 102.189, 100.926, 99.484, 102.656, 101.9373, 99.4915, 100.661, 107.6074, 110.4049, 113.6033, 115.4022, 119.1015, 121.901, 126.934, 128.456, 130.4707, 132.8138, 128.7092, 128.4728, 126.4819, 124.3212, 125.3808, 122.2539, 122.0026, 122.3351, 124.2234, 131.1489, 133.2659, 131.6773, 130.2849, 126.5232, 127.8488, 129.5659, 128.8773, 127.7515, 126.3343, 124.0562, 120.8708, 119.4139, 118.1093, 116.5728, 113.5486, 112.0324, 114.6882, 111.6255, 108.0837, 105.8891, 105.7594, 106.8396, 106.2264, 111.6509, 114.934, 117.2893, 120.3595, 124.9064, 131.4376, 129.2917, 124.8611, 120.0741, 118.0494, 117.5329, 117.522, 115.1813, 109.8542, 107.2361, 102.7241, 101.6827, 100.9551], "10": [null, null, null, null, null, null, null, null, null, 83.89, 83.6373, 84.1396, 84.2051, 84.1315, 85.3076, 88.2516, 92.0241, 97.9288, 102.7599, 107.5308, 109.707, 115.5785, 121.4733, 131.0236, 144.5648, 169.0075, 184.0062, 205.8232, 220.6736, 241.2784, 246.4096, 243.3351, 245.2742, 250.1334, 258.0182, 256.924, 256.9378, 255.5855, 252.479, 245.9374, 244.3124, 242.1647, 245.0439, 246.4904, 247.9467, 249.5019, 249.5015, 250.3194, 254.4432, 258.5444, 264.1727, 258.6868, 249.3801, 250.7655, 250.7172, 249.3141, 242.8024, 238.2929, 232.9669, 230.4275, 225.2589, 222.2118, 218.8096, 215.3897, 211.0461, 207.2196, 202.4524, 198.2792, 194.7739, 192.6332, 191.4272, 188.5313, 186.9802, 184.0747, 178.5156, 173.6037, 170.1303, 168.1975, 165.0707, 162.876, 158.8986, 154.8261, 149.4892, 144.7639, 138.8068, 133.9329, 126.2723, 120.6956, 115.8055, 112.6408, 109.7243, 109.5926, 107.9394, 105.5141, 105.057, 108.0466, 109.4927, 111.4031, 112.7844, 115.2781, 117.5003, 121.0457, 122.9465, 125.0471, 127.3113, 126.0729, 126.4232, 125.7099, 124.6718, 125.186, 123.5158, 123.1493, 123.1222, 124.009, 127.8256, 129.5846, 129.3874, 129.0442, 127.218, 127.8147, 128.7575, 128.5289, 127.9782, 127.1639, 125.7705, 123.7213, 122.4084, 121.1523, 119.761, 117.5317, 115.9805, 116.7113, 114.6729, 112.1869, 110.2438, 109.3813, 109.312, 108.528, 111.0684, 112.965, 114.6077, 116.77, 119.9027, 124.3749, 124.4886, 122.9452, 120.6824, 119.4675, 118.9279, 118.6683, 117.1832, 113.9135, 111.7474, 108.4661, 106.854, 105.5169], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.76, 95.3067, 99.7537, 104.3485, 110.982, 119.9837, 135.1281, 146.2112, 161.2387, 173.2636, 188.5718, 196.2792, 199.4431, 204.639, 211.0544, 218.9063, 222.0581, 225.3859, 227.6825, 228.7127, 227.5496, 228.4496, 228.8354, 231.613, 233.6498, 235.6356, 237.6227, 238.7538, 240.2058, 243.3291, 246.5358, 250.6277, 249.0441, 245.0875, 246.222, 246.6295, 246.2838, 243.1615, 240.7652, 237.7399, 235.9552, 232.7214, 230.4146, 227.8513, 225.1988, 221.9894, 218.9428, 215.3292, 211.9169, 208.7819, 206.3265, 204.3906, 201.6392, 199.5783, 196.8565, 192.7273, 188.8009, 185.5342, 183.0547, 180.0019, 177.4303, 173.9607, 170.393, 166.115, 162.0564, 157.2891, 152.9759, 147.1496, 142.2401, 137.6268, 133.8909, 130.3394, 128.3071, 125.6588, 122.7008, 120.8245, 120.8889, 120.4232, 120.3829, 120.2512, 120.8464, 121.48, 122.9581, 123.7716, 124.7934, 126.0035, 125.4794, 125.7194, 125.4128, 124.8973, 125.1452, 124.2742, 124.01, 123.9138, 124.303, 126.2741, 127.3433, 127.4534, 127.4579, 126.6524, 127.0188, 127.5884, 127.58, 127.3819, 127.0122, 126.2968, 125.1733, 124.3472, 123.5046, 122.5518, 121.1183, 119.9642, 119.9676, 118.5897, 116.9145, 115.4465, 114.4992, 113.9755, 113.1206, 114.0139, 114.7269, 115.4196, 116.4748, 118.1439, 120.654, 121.0679, 120.5853, 119.6248, 119.0891, 118.8425, 118.7146, 117.9323, 116.1483, 114.8008, 112.7912, 111.5349, 110.3887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.6733, 145.2428, 150.6787, 157.3446, 164.7417, 173.0487, 178.1423, 183.2299, 187.5054, 190.7954, 192.4538, 195.3277, 197.7259, 201.6146, 204.9298, 208.1278, 211.2486, 213.7165, 216.3154, 219.9725, 223.6517, 227.8999, 228.2935, 226.952, 228.8906, 230.2847, 231.1051, 229.9692, 229.197, 227.894, 227.3202, 225.6866, 224.5778, 223.218, 221.72, 219.7703, 217.8497, 215.4723, 213.1515, 210.9482, 209.1451, 207.6518, 205.5775, 203.9274, 201.803, 198.6867, 195.6424, 192.988, 190.8275, 188.258, 185.9833, 183.0811, 180.0759, 176.5532, 173.1304, 169.1865, 165.497, 160.7424, 156.5396, 152.4919, 149.0021, 145.6213, 143.2587, 140.5001, 137.5388, 135.3105, 134.4195, 133.2311, 132.3775, 131.5144, 131.1909, 130.9528, 131.3429, 131.3531, 131.5561, 131.9396, 131.2015, 130.995, 130.4469, 129.7729, 129.6263, 128.7472, 128.2796, 127.939, 127.9429, 129.0434, 129.589, 129.5187, 129.3885, 128.7182, 128.8332, 129.102, 128.9987, 128.7729, 128.4328, 127.8565, 126.9947, 126.3177, 125.6198, 124.8378, 123.7193, 122.7696, 122.5909, 121.4883, 120.1665, 118.9622, 118.0937, 117.507, 116.7001, 117.0743, 117.3598, 117.6592, 118.2295, 119.247, 120.8762, 121.1423, 120.8105, 120.1453, 119.7488, 119.5392, 119.4077, 118.833, 117.5663, 116.5621, 115.0871, 114.0879, 113.1468], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.544, 187.6991, 189.5149, 190.2202, 192.839, 195.1002, 196.9786, 197.6265, 198.4255, 198.8402, 199.6307, 199.7237, 200.0678, 200.2024, 200.1945, 199.8535, 199.4671, 198.7429, 197.9883, 197.2436, 196.6851, 196.266, 195.4517, 194.8457, 193.9106, 192.3259, 190.7249, 189.3043, 188.1355, 186.6792, 185.3584, 183.6189, 181.7711, 179.5633, 177.3648, 174.8015, 172.3387, 169.1803, 166.2948, 163.4518, 160.9008, 158.3792, 156.4427, 154.2489, 151.9097, 149.9917, 148.8744, 147.5852, 146.5034, 145.4249, 144.6827, 144.0089, 143.734, 143.2543, 142.911, 142.6988, 141.8282, 141.2859, 140.5492, 139.7434, 139.2632, 138.351, 137.6901, 137.1141, 136.7566, 137.0799, 137.0964, 136.7593, 136.3962, 135.714, 135.5095, 135.4111, 135.1008, 134.7243, 134.2842, 133.7044, 132.9513, 132.3061, 131.6471, 130.9354, 130.0164, 129.1922, 128.8317, 127.9168, 126.8612, 125.8666, 125.068, 124.4378, 123.6756, 123.6295, 123.546, 123.4853, 123.6036, 124.0113, 124.8147, 124.822, 124.476, 123.928, 123.5386, 123.2626, 123.0366, 122.545, 121.6295, 120.8597, 119.7946, 119.0027, 118.2379], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [97.086798, 91.513334, 86.460001, 83.78, 83.326666, 84.453333, 84.546667, 84.440001, 83.633334, 83.700001, 83.146667, 84.193334, 84.440001, 84.380001, 86.466667, 91.78, 98.326667, 108.533333, 116.073333, 122.4, 123.0, 129.9, 136.6, 150.4, 171.4, 211.8, 232.4, 263.2, 278.1, 300.933333, 293.7, 273.766667, 263.466667, 262.5, 269.733333, 265.833333, 264.766667, 259.366667, 250.6, 236.733333, 234.833333, 232.433333, 240.166667, 245.666667, 250.7, 253.866667, 253.4, 253.3, 259.8, 266.3, 275.466667, 263.933333, 244.6, 244.866667, 244.033333, 242.466667, 234.166667, 228.733333, 219.6, 217.0, 210.833333, 209.566667, 206.966667, 204.166667, 199.133333, 195.433333, 189.533333, 184.966667, 181.833333, 181.433333, 182.6, 180.533333, 180.333333, 177.1, 168.566667, 161.333333, 157.4, 156.533333, 154.2, 153.866667, 149.566667, 144.466667, 136.891076, 130.926194, 122.961312, 117.729764, 107.698216, 101.913333, 97.520001, 96.640001, 96.066667, 100.653333, 101.26, 99.573333, 100.633333, 107.553333, 110.98, 115.273333, 117.933333, 121.466667, 123.766667, 128.833333, 130.666667, 132.733333, 134.766667, 130.4, 129.0, 126.366667, 123.5, 124.1, 121.533333, 121.1, 121.6, 123.733333, 131.0, 134.6, 133.766667, 132.133333, 127.366667, 127.033333, 128.5, 128.433333, 127.766667, 126.566667, 123.733333, 119.966667, 118.1, 116.633333, 115.166667, 112.366667, 110.866667, 113.4, 110.866667, 107.5, 105.133333, 104.5, 105.266667, 105.433333, 111.466667, 115.733333, 118.833333, 122.333333, 127.166667, 133.566667, 132.0, 127.2, 120.966667, 116.966667, 115.133333, 115.5, 114.033333, 109.166666, 105.986666, 100.839998, 99.179998, 98.679999], "10": [99.965502, 97.0617, 93.586289, 90.772721, 88.80897, 87.520036, 86.070909, 84.981819, 83.976364, 83.807273, 83.554546, 84.092728, 84.23091, 84.158183, 85.300001, 88.325455, 92.450909, 98.938182, 104.678182, 110.463636, 113.712727, 120.38, 127.127273, 137.447273, 151.854545, 177.536364, 194.990909, 219.4, 237.545455, 261.181818, 269.363636, 267.545455, 268.590909, 270.981818, 275.5, 270.872727, 267.645455, 262.954545, 257.254545, 248.445455, 245.5, 242.327273, 243.736364, 244.163636, 245.209091, 247.327273, 248.090909, 249.809091, 254.9, 260.090909, 266.454545, 261.772727, 252.245455, 252.636364, 251.772727, 249.618182, 242.345455, 236.545455, 229.763636, 225.963636, 220.127273, 217.063636, 213.554545, 209.481818, 204.9, 201.118182, 196.663636, 192.527273, 189.0, 186.745455, 185.690909, 183.018182, 181.763636, 179.3, 174.181818, 169.390909, 165.845455, 163.690909, 160.354545, 157.890909, 153.790909, 149.690909, 144.295132, 139.531983, 133.54156, 128.305684, 120.115262, 113.755748, 108.230781, 104.582177, 101.599027, 101.677695, 100.710909, 99.125454, 99.592727, 103.587273, 106.409091, 109.518182, 112.001818, 115.390909, 118.450909, 122.676364, 125.392727, 128.090909, 130.609091, 129.409091, 129.590909, 128.554545, 127.018182, 126.827273, 124.527273, 123.436364, 122.9, 123.427273, 127.163636, 129.4, 129.690909, 129.790909, 128.254545, 128.827273, 129.8, 129.463636, 128.654545, 127.436364, 125.572727, 123.263636, 121.736364, 120.245455, 118.609091, 115.981818, 114.045455, 114.545455, 112.545455, 110.090909, 108.136364, 107.236364, 107.136364, 106.445455, 109.127273, 111.463636, 113.636364, 116.390909, 120.390909, 125.781818, 126.836364, 125.827273, 123.627273, 122.036364, 120.736364, 119.727273, 117.518182, 113.463636, 110.414545, 106.438181, 104.458181, 102.921817], "20": [94.982271, 94.259204, 93.213728, 92.44788, 91.942528, 91.58264, 90.908297, 90.174452, 89.290807, 88.644745, 87.798108, 87.321398, 86.666409, 85.967618, 86.009493, 87.154772, 89.050953, 92.421905, 95.685715, 99.275715, 101.822381, 106.357143, 111.184286, 118.163334, 127.707143, 143.678095, 156.115714, 172.755238, 186.772857, 204.240476, 214.377143, 219.81381, 226.902381, 234.898095, 244.045238, 248.27381, 252.261905, 254.830952, 255.757143, 254.045238, 253.869048, 252.704762, 253.538095, 253.371429, 252.971429, 252.528571, 251.52619, 250.961905, 252.445238, 254.378571, 257.77381, 255.788095, 251.257143, 251.661905, 251.519048, 250.866667, 247.447619, 244.664286, 241.17381, 238.77619, 234.747619, 231.504762, 227.9, 224.221429, 219.985714, 215.907143, 211.288095, 206.852381, 202.72381, 199.42381, 196.857143, 193.783333, 191.416667, 188.32381, 183.97381, 179.895238, 176.538095, 173.938095, 170.807143, 168.142857, 164.65, 161.019048, 156.680784, 152.526149, 147.640562, 143.133547, 137.074151, 131.801421, 126.756787, 122.555962, 118.586566, 116.223836, 113.368249, 110.329329, 108.454218, 108.581489, 108.327807, 108.63841, 109.041871, 110.311999, 111.803555, 114.264158, 116.198571, 118.39, 120.814762, 121.499048, 122.857143, 123.519048, 123.814762, 124.7, 124.351429, 124.434286, 124.600476, 125.135714, 127.130952, 128.211905, 128.359524, 128.352381, 127.5, 127.742857, 128.204762, 128.116667, 127.883333, 127.488095, 126.764286, 125.65, 124.754762, 123.819048, 122.72619, 121.092857, 119.697619, 119.383333, 117.695238, 115.661905, 113.804762, 112.535714, 111.752381, 110.680952, 111.383333, 111.97381, 112.654762, 113.816667, 115.697619, 118.538095, 119.421429, 119.421429, 118.890476, 118.721429, 118.797619, 118.954762, 118.397619, 116.757143, 115.482381, 113.433809, 111.981904, 110.529523], "30": [91.243145, 91.115705, 90.715397, 90.449748, 90.322434, 90.284848, 90.027051, 89.722615, 89.317066, 89.06272, 88.666187, 88.532329, 88.274372, 87.971516, 88.110605, 88.92958, 90.192564, 92.396204, 94.504021, 96.81053, 98.403877, 101.368588, 104.602034, 109.386666, 116.051599, 127.240865, 136.290753, 148.420645, 159.051613, 172.285807, 180.855269, 186.451613, 193.314409, 200.964086, 209.593548, 215.097634, 220.569462, 225.185161, 228.733979, 230.526882, 233.358495, 235.567527, 239.107527, 241.951828, 244.529032, 246.882796, 248.451613, 250.008602, 252.512903, 254.955914, 257.887097, 256.872043, 253.949462, 254.092473, 253.637634, 252.602151, 249.74086, 247.251613, 244.366667, 242.295699, 239.375269, 237.019355, 234.386022, 231.635484, 228.491398, 225.469892, 222.001075, 218.598925, 215.315054, 212.417204, 209.784946, 206.584946, 203.797849, 200.597849, 196.445161, 192.380645, 188.735484, 185.617204, 182.153763, 179.08172, 175.502151, 171.951613, 167.899348, 163.89618, 159.438173, 155.278015, 150.096353, 145.421571, 140.893887, 136.910719, 133.070777, 130.257501, 127.109816, 123.802992, 121.26477, 120.110419, 118.748541, 117.784513, 116.883925, 116.596241, 116.494578, 117.131625, 117.496629, 118.159482, 119.094378, 118.966909, 119.389977, 119.515196, 119.558694, 120.152731, 120.05967, 120.375211, 120.819785, 121.592258, 123.451828, 124.756559, 125.425806, 125.951613, 125.86043, 126.456989, 127.145806, 127.401505, 127.488387, 127.392473, 126.976344, 126.202151, 125.572043, 124.876344, 124.06129, 122.870968, 121.81828, 121.515054, 120.312903, 118.876344, 117.544086, 116.547312, 115.808602, 114.852688, 115.063441, 115.204301, 115.390323, 115.853763, 116.790323, 118.380645, 118.677419, 118.436559, 117.887097, 117.602151, 117.507527, 117.482796, 117.034409, 115.905376, 115.017849, 113.645376, 112.717634, 111.826236], "50": [83.651351, 83.90173, 84.010842, 84.22434, 84.53305, 84.904478, 85.141615, 85.343576, 85.477294, 85.691305, 85.803581, 86.046148, 86.191859, 86.291864, 86.641822, 87.396804, 88.417372, 90.009001, 91.551919, 93.221756, 94.464127, 96.543375, 98.794792, 101.997987, 106.354064, 113.488513, 119.386572, 127.206758, 134.20293, 142.857777, 148.782727, 152.996418, 158.058104, 163.692827, 170.02426, 174.560592, 179.160425, 183.32842, 186.932055, 189.550115, 192.866904, 195.885799, 199.790546, 203.366902, 206.884701, 210.363139, 213.451529, 216.605961, 220.386275, 224.190118, 228.345255, 230.165098, 230.827608, 233.331216, 235.443137, 237.131294, 237.540235, 238.024, 238.049255, 238.367059, 237.912706, 237.619529, 237.03451, 236.218902, 234.978824, 233.600784, 231.800392, 229.884706, 227.906275, 226.041961, 224.252941, 222.0, 219.897255, 217.416471, 214.251765, 211.049412, 208.064706, 205.352157, 202.419608, 199.672549, 196.596863, 193.44549, 189.934636, 186.447206, 182.625267, 178.94568, 174.58374, 170.500388, 166.467155, 162.727803, 159.010491, 155.889571, 152.53218, 149.066946, 146.055359, 143.888086, 141.611009, 139.5955, 137.645874, 136.11115, 134.733681, 133.85582, 132.838351, 131.998136, 131.371647, 130.167119, 129.352787, 128.389828, 127.403731, 126.781556, 125.780166, 125.061912, 124.470717, 124.138738, 124.529897, 124.663408, 124.485154, 124.308862, 123.84002, 123.869217, 124.03763, 124.031926, 123.985437, 123.903262, 123.701479, 123.330284, 123.066541, 122.793385, 122.476308, 121.953349, 121.524899, 121.55292, 121.025255, 120.336784, 119.685569, 119.199451, 118.855686, 118.341569, 118.506353, 118.609412, 118.713961, 118.975059, 119.516549, 120.443529, 120.566667, 120.319608, 119.861176, 119.544314, 119.330196, 119.157255, 118.716863, 117.846667, 117.115921, 116.082823, 115.313098, 114.569176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5854, 2.0801, 1.6158, 1.2764, 0.9816, 0.8538, 0.404, 0.2405, 0.0587, -0.228, 0.3742, 1.0457, 2.0898, 3.827, 5.0033, 6.0156, 6.313, 6.5913, 7.0661, 7.7955, 9.9112, 13.634, 16.1746, 20.0859, 22.0748, 22.8781, 23.0802, 20.2955, 19.058, 16.8797, 16.7628, 16.6366, 15.9856, 14.8676, 13.2124, 12.1515, 11.4091, 10.7016, 10.706, 11.1042, 10.9738, 10.8568, 10.0297, 9.1492, 8.6887, 8.3858, 8.6427, 7.9496, 6.5445, 5.5244, 3.7306, 1.9976, 0.7065, -1.4884, -3.0689, -4.1045, -4.508, -3.7049, -3.3718, -2.8444, -3.3399, -3.9089, -4.2863, -4.3014, -3.765, -3.3934, -3.0716, -2.9143, -3.2102, -3.9389, -4.709, -5.4659, -5.7872, -6.0511, -6.4724, -6.8799, -7.8428, -8.0124, -7.5106, -7.8298, -7.8581, -8.5868, -9.4261, -9.4534, -9.2606, -9.2941, -9.1952, -8.9585, -8.9193, -8.8245, -8.6585, -8.1587, -7.4823, -6.5921, -6.0501, -5.8591, -5.7926, -5.3525, -5.1416, -4.7001, -3.6578, -3.4964, -2.9516, -2.9944, -3.4156, -3.2937, -3.2764, -2.6957, -1.9154, -1.0778, 0.5725, 1.7376, 2.8643, 3.6467, 3.3908, 3.5527, 3.5079, 3.106, 3.079, 2.9648, 2.3987, 1.7022, 1.0374, 0.1456, -0.4348, -0.7524, -1.2538, -1.5856, -2.1305, -2.5269, -3.0072, -2.9672, -2.7988, -2.3878, -1.3504, -1.107, -0.4173, 0.2097, 0.447, 1.0774, 0.3492, -0.3906, -1.1959, -2.021, -1.5451, -1.3163, -1.4497, -1.8734, -2.4685, -2.9544, -2.8992, -2.5398], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.86, 65.74, 70.92, 78.25, 78.25, 79.96, 67.88, 76.81, 78.53, 84.04, 88.04, 92.66, 80.17, 84.48, 78.7, 82.36, 65.53, 57.66, 60.77, 62.92, 65.37, 57.49, 58.14, 56.73, 54.64, 50.61, 54.01, 53.15, 57.32, 56.26, 56.52, 56.88, 55.13, 56.07, 59.88, 60.65, 63.05, 48.82, 43.75, 53.48, 52.2, 50.7, 45.18, 46.14, 44.46, 46.78, 43.46, 45.07, 44.03, 43.28, 41.43, 41.1, 39.07, 38.72, 38.6, 40.22, 41.47, 38.44, 40.45, 37.8, 33.24, 32.75, 34.3, 36.92, 34.41, 35.52, 32.02, 30.79, 27.97, 27.48, 24.78, 24.78, 20.65, 23.24, 22.86, 26.19, 25.72, 34.42, 31.68, 29.9, 35.46, 45.67, 43.47, 45.53, 45.09, 49.08, 49.6, 54.42, 51.36, 52.91, 54.48, 45.28, 49.35, 46.61, 45.38, 49.67, 43.97, 47.1, 47.95, 50.8, 59.02, 54.68, 49.94, 49.42, 45.17, 51.28, 52.52, 49.53, 48.46, 47.35, 45.12, 42.44, 43.88, 43.3, 42.09, 38.62, 39.96, 48.74, 40.36, 38.17, 38.56, 41.8, 44.56, 42.11, 54.03, 53.35, 53.67, 56.49, 60.78, 65.85, 52.32, 47.46, 44.74, 46.83, 48.34, 48.96, 44.88, 39.2, 41.19, 37.3, 41.52, 41.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8472, 51.58, 58.1046, 61.2382, 66.7049, 65.0823, 59.8785, 57.0736, 55.6615, 55.6358, 51.6712, 48.375, 44.643, 40.3327, 34.7412, 31.5997, 28.4194, 27.6381, 26.312, 25.093, 24.0114, 22.3319, 21.1207, 21.4466, 21.7767, 22.7842, 18.8866, 13.5038, 13.0813, 12.0827, 10.5643, 6.901, 4.3112, 1.5152, 0.1049, -2.3572, -3.7409, -5.1813, -6.5298, -8.1901, -9.5172, -11.1665, -12.451, -13.3554, -13.5926, -13.3843, -13.9062, -13.7976, -14.2732, -15.8793, -17.1161, -17.6508, -17.4697, -17.8068, -17.7084, -18.3868, -19.0677, -20.2636, -21.127, -22.48, -23.284, -25.2598, -26.2169, -26.8115, -26.6049, -26.2835, -24.743, -23.932, -23.4946, -22.2142, -19.482, -17.5581, -15.5315, -13.8466, -11.7704, -9.9299, -7.6169, -6.1566, -4.7031, -3.2713, -3.4684, -2.9851, -3.0111, -3.1966, -2.7072, -3.2103, -3.1291, -2.9103, -2.3067, -0.4515, 0.409, 0.3605, 0.2386, -0.5377, -0.2224, 0.2266, 0.1371, -0.0941, -0.4338, -1.0141, -1.856, -2.3349, -2.7633, -3.227, -4.0322, -4.4974, -3.9331, -4.6028, -5.4342, -5.9837, -6.0268, -5.7128, -5.7208, -4.2658, -3.157, -2.2125, -1.0882, 0.4033, 2.4049, 2.39, 1.6333, 0.583, 0.0327, -0.1994, -0.2992, -0.9324, -2.3193, -3.156, -4.4378, -4.9208, -5.2511], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1301, 57.6312, 56.4392, 54.8264, 52.7897, 50.2983, 47.1869, 44.0694, 40.9394, 38.2792, 35.8857, 33.7272, 31.784, 29.8936, 28.139, 26.8005, 25.7958, 25.1935, 23.9321, 21.8464, 20.0934, 18.4913, 16.9059, 14.9049, 12.7862, 10.532, 8.4466, 6.2858, 4.2805, 2.3881, 0.6045, -1.1544, -2.827, -4.4949, -6.0861, -7.54, -8.7505, -9.6772, -10.523, -11.178, -11.797, -12.6135, -13.514, -14.3414, -14.967, -15.535, -15.9697, -16.4531, -16.976, -17.6335, -18.3322, -19.1618, -19.9862, -21.0409, -22.0761, -23.0232, -23.7395, -24.2483, -24.3473, -24.2642, -24.1103, -23.7311, -22.8813, -21.8166, -20.5596, -19.217, -17.7277, -16.1681, -14.4579, -12.7976, -11.1787, -9.5972, -8.3715, -7.2942, -6.4376, -5.7894, -5.1729, -4.7804, -4.4502, -4.1422, -3.7751, -3.1104, -2.4065, -1.8531, -1.4348, -1.2553, -1.0488, -0.7937, -0.6075, -0.5048, -0.4906, -0.5953, -0.8475, -1.1449, -1.4686, -1.8203, -2.2627, -2.7096, -2.9543, -3.284, -3.7141, -4.168, -4.5397, -4.7744, -4.9636, -4.8241, -4.4907, -4.035, -3.4457, -2.6759, -1.6597, -0.8498, -0.3532, -0.1659, -0.1262, -0.1408, -0.1725, -0.3245, -0.7235, -1.21, -1.8555, -2.4686, -3.0251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4686, -1.9954, -4.768, -6.4514, -8.1467, -9.9656, -12.4457, -12.4697, -12.52, -10.6411, -9.5737, -8.6342, -7.7726, -7.5617, -7.0183, -5.3539, -4.0191, -2.4093, -5.0455, -8.3426, -7.0121, -6.4086, -6.3416, -8.0039, -8.475, -9.0168, -8.3417, -8.643, -8.0214, -7.5694, -7.1343, -7.0357, -6.6902, -6.6716, -6.3649, -5.8154, -4.8421, -3.7071, -3.3832, -2.6196, -2.4762, -3.2658, -3.6021, -3.3094, -2.5027, -2.2718, -1.7387, -1.9337, -2.0917, -2.6301, -2.7948, -3.3182, -3.2978, -4.2189, -4.1408, -3.7883, -2.8654, -2.0352, -0.3957, 0.3322, 0.6157, 1.5169, 3.3993, 4.2585, 5.0281, 5.3704, 5.9573, 6.2382, 6.841, 6.641, 6.4756, 6.3259, 4.9031, 4.3091, 3.4265, 2.5928, 2.4657, 1.5701, 1.3211, 1.2319, 1.4684, 2.6589, 2.8155, 2.2136, 1.6734, 0.7176, 0.8264, 1.0203, 0.7446, 0.4107, 0.0568, -0.4188, -1.0085, -1.19, -1.2947, -1.4067, -1.7695, -1.7878, -0.9788, -1.3188, -1.7201, -1.8157, -1.4871, -0.9384, -0.7572, 0.5583, 1.3337, 1.8225, 2.3575, 3.0792, 4.0646, 3.2398, 1.9865, 0.7489, 0.1589, -0.0586, -0.1267, -0.6079, -1.5958, -1.946, -2.5823, -2.4522, -2.226], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.71, 84.35, 92.09, 78.37, 100.0, 80.6, 88.54, 71.78, 100.0, 85.44, 91.67, 98.02, 97.28, 83.69, 100.0, 91.08, 94.53, 67.84, 49.03, 59.61, 67.32, 76.47, 55.16, 54.64, 46.15, 22.7, 3.32, 18.45, 15.13, 33.95, 32.28, 43.15, 45.18, 38.07, 42.64, 67.03, 66.33, 79.08, 22.45, 15.29, 56.2, 50.83, 44.63, 20.25, 23.97, 16.53, 24.79, 10.74, 16.12, 11.98, 10.28, 6.7, 7.06, 2.76, 6.28, 11.63, 17.95, 27.87, 10.66, 18.03, 3.28, 0.65, 6.55, 12.78, 23.74, 11.51, 14.39, 0.0, 11.11, 2.21, 1.66, 0.0, 8.05, 10.62, 15.43, 14.77, 20.16, 18.05, 33.17, 23.03, 18.41, 37.07, 71.23, 66.54, 68.92, 67.14, 80.46, 78.77, 81.61, 71.83, 77.11, 82.11, 51.7, 65.12, 55.28, 42.11, 42.86, 10.0, 17.46, 22.22, 39.06, 78.67, 53.01, 31.33, 28.92, 8.43, 36.14, 42.17, 28.92, 24.1, 19.28, 9.64, 7.61, 11.96, 9.78, 5.43, 5.88, 11.67, 48.33, 7.69, 13.32, 14.76, 25.93, 35.19, 31.74, 93.06, 52.87, 53.89, 63.11, 78.48, 89.87, 45.22, 31.33, 22.84, 27.46, 31.36, 32.07, 15.97, 0.97, 12.56, 7.86, 16.0, 15.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.05, 84.94, 90.15, 86.32, 89.71, 80.31, 86.77, 85.74, 92.37, 91.71, 95.66, 93.0, 93.66, 91.59, 95.2, 84.48, 70.47, 58.83, 58.65, 67.8, 66.32, 62.09, 51.98, 41.16, 24.06, 14.82, 12.3, 22.51, 27.12, 36.46, 40.2, 42.13, 41.96, 49.25, 58.67, 70.81, 55.95, 38.94, 31.31, 40.77, 50.55, 38.57, 29.62, 20.25, 21.76, 17.35, 17.22, 12.95, 12.79, 9.65, 8.01, 5.51, 5.37, 6.89, 11.95, 19.15, 18.83, 18.85, 10.66, 7.32, 3.49, 6.66, 14.36, 16.01, 16.55, 8.63, 8.5, 4.44, 4.99, 1.29, 3.24, 6.22, 11.37, 13.61, 16.79, 17.66, 23.79, 24.75, 24.87, 26.17, 42.24, 58.28, 68.9, 67.53, 72.17, 75.46, 80.28, 77.4, 76.85, 77.02, 70.31, 66.31, 57.37, 54.17, 46.75, 31.66, 23.44, 16.56, 26.25, 46.65, 56.91, 54.34, 37.75, 22.89, 24.5, 28.91, 35.74, 31.73, 24.1, 17.67, 12.18, 9.74, 9.78, 9.06, 7.03, 7.66, 21.96, 22.56, 23.11, 11.92, 18.0, 25.29, 30.95, 53.33, 59.22, 66.61, 56.62, 65.16, 77.15, 71.19, 55.47, 33.13, 27.21, 27.22, 30.3, 26.47, 16.34, 9.83, 7.13, 12.14, 13.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.29, -15.65, -7.91, -21.63, -0.0, -19.4, -11.46, -28.22, -0.0, -14.56, -8.33, -1.98, -2.72, -16.31, -0.0, -8.92, -5.47, -32.16, -50.97, -40.39, -32.68, -23.53, -44.84, -45.36, -53.85, -77.3, -96.68, -81.55, -84.87, -66.05, -67.72, -56.85, -54.82, -61.93, -57.36, -32.97, -33.67, -20.92, -77.55, -84.71, -43.8, -49.17, -55.37, -79.75, -76.03, -83.47, -75.21, -89.26, -83.88, -88.02, -89.72, -93.3, -92.94, -97.24, -93.72, -88.37, -82.05, -72.13, -89.34, -81.97, -96.72, -99.35, -93.45, -87.22, -76.26, -88.49, -85.61, -100.0, -88.89, -97.79, -98.34, -100.0, -91.95, -89.38, -84.57, -85.23, -79.84, -81.95, -66.83, -76.97, -81.59, -62.93, -28.77, -33.46, -31.08, -32.86, -19.54, -21.23, -18.39, -28.17, -22.89, -17.89, -48.3, -34.88, -44.72, -57.89, -57.14, -90.0, -82.54, -77.78, -60.94, -21.33, -46.99, -68.67, -71.08, -91.57, -63.86, -57.83, -71.08, -75.9, -80.72, -90.36, -92.39, -88.04, -90.22, -94.57, -94.12, -88.33, -51.67, -92.31, -86.68, -85.24, -74.07, -64.81, -68.26, -6.94, -47.13, -46.11, -36.89, -21.52, -10.13, -54.78, -68.67, -77.16, -72.54, -68.64, -67.93, -84.03, -99.03, -87.44, -92.14, -84.0, -84.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8929, 6.5577, 7.3035, 8.1747, 8.4837, 8.9491, 9.6313, 10.6577, 11.6821, 13.312, 15.3968, 19.9399, 20.8728, 23.1319, 24.8724, 27.3815, 31.2114, 32.3749, 33.0267, 33.0962, 33.4822, 34.8049, 34.926, 34.6456, 33.8137, 33.6842, 34.0639, 32.9879, 33.8459, 33.464, 32.5738, 31.7471, 31.408, 30.5931, 31.7293, 32.1058, 31.8483, 34.0377, 34.8207, 36.1906, 35.5699, 34.5292, 34.7771, 33.6502, 31.9966, 31.2825, 30.4052, 29.412, 29.204, 28.0466, 27.2932, 26.058, 25.3039, 24.1036, 23.5605, 22.5561, 23.0521, 22.7984, 22.3485, 21.5736, 21.5684, 20.7778, 19.6508, 19.9257, 19.431, 19.0431, 18.6115, 18.2821, 17.9955, 17.2393, 16.9008, 16.2293, 17.2701, 16.8365, 16.191, 15.6202, 15.5617, 15.4215, 14.9629, 14.5298, 14.5205, 15.6976, 15.9692, 16.6143, 16.4276, 16.0399, 15.4299, 15.792, 15.5569, 15.3028, 14.9598, 15.1769, 15.2714, 14.7878, 14.3029, 14.2456, 14.1923, 14.6786, 14.1658, 14.5111, 15.296, 15.9892, 15.9185, 15.4243, 15.2512, 15.1261, 14.5814, 14.1113, 13.7462, 13.4786, 12.9444, 12.8055, 12.4266, 11.9675, 11.6127, 11.3904, 11.5768, 11.9999, 12.3927, 12.279, 11.8447, 11.7915, 11.8279, 11.6616, 12.15, 13.1036, 13.0248, 12.9873, 13.3454, 13.9278, 15.683, 15.4199, 15.1399, 14.4871, 14.9523, 14.4557, 14.2803, 14.1817, 13.983, 14.0199, 13.7542, 13.1646], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.085, 0.8812, 1.0807, 1.0442, 1.1479, 1.1948, 1.3013, 1.0446, 1.1137, 0.9722, 1.0275, 0.7962, 0.6553, 0.7092, 0.742, 0.784, 0.6279, 0.6261, 0.5801, 0.5167, 0.3989, 0.4598, 0.4004, 0.5232, 0.4521, 0.4389, 0.4673, 0.4033, 0.4657, 0.6677, 0.8317, 0.9599, 0.2161, -0.0321, 0.56, 0.5088, 0.4139, 0.0795, 0.1712, 0.1084, 0.2165, 0.0796, 0.1736, 0.1641, 0.1695, 0.1375, 0.1642, 0.1346, 0.1623, 0.1865, 0.2372, 0.2632, 0.1835, 0.2534, 0.1706, -0.0064, -0.005, 0.0878, 0.1805, 0.1145, 0.1624, 0.0583, 0.0479, -0.0204, 0.0184, -0.0276, 0.0382, -0.0581, 0.047, 0.0865, 0.161, 0.1747, 0.304, 0.2464, 0.212, 0.3187, 0.5314, 0.4912, 0.5703, 0.5873, 0.7548, 0.8076, 0.9843, 0.865, 0.8904, 0.8922, 0.6091, 0.7085, 0.5982, 0.5339, 0.6559, 0.399, 0.5055, 0.5154, 0.6257, 1.1236, 0.8354, 0.531, 0.4845, 0.1913, 0.5809, 0.6559, 0.4841, 0.4236, 0.3697, 0.2487, 0.0951, 0.1981, 0.1882, 0.1487, 0.0376, 0.1098, 0.4122, 0.0772, 0.0409, 0.0755, 0.196, 0.3079, 0.2299, 0.69, 0.686, 0.7375, 0.8816, 1.0491, 1.1654, 0.7051, 0.4983, 0.3805, 0.4615, 0.5147, 0.5265, 0.3631, 0.1454, 0.2149, 0.0642, 0.1906, 0.2018], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1229, -0.0081, 0.1237, 0.1116, 0.1832, 0.3207, 0.4185, 0.4047, 0.4151, 0.4087, 0.4123, 0.3145, 0.2543, 0.2631, 0.2856, 0.2702, 0.2182, 0.2078, 0.1754, 0.2097, 0.1822, 0.2178, 0.1865, 0.2092, 0.1537, 0.0526, -0.1124, -0.1198, -0.1343, -0.0978, -0.2097, -0.119, -0.129, -0.1534, -0.1697, -0.1978, -0.1495, -0.1628, -0.1388, -0.1365, -0.1029, -0.1309, -0.1208, -0.2027, -0.1819, -0.1949, -0.1874, -0.1726, -0.174, -0.2589, -0.0952, -0.2971, -0.2227, -0.2917, -0.4455, -0.4816, -0.4893, -0.4661, -0.5066, -0.4935, -0.5792, -0.5867, -0.5912, -0.5576, -0.547, -0.5757, -0.5388, -0.5103, -0.5369, -0.55, -0.5556, -0.3816, -0.2028, -0.2405, -0.2419, -0.0972, 0.0278, -0.1123, -0.1886, -0.2219, -0.1532, -0.0963, -0.0915, -0.0949, -0.0751, -0.0519, -0.0867, -0.0951, -0.095, -0.0951, -0.0863, -0.0951, -0.1503, -0.1205, -0.089, -0.0762, -0.1715, -0.1284, -0.1169, -0.1016, -0.1191, -0.1399, -0.1854, -0.1687, -0.2124, -0.2457, -0.2166, -0.2106, -0.2092, -0.2317, -0.2594, -0.2648, -0.2093, -0.2305, -0.2885, -0.4191, -0.35, -0.2939, -0.2421, -0.0712, -0.2608, -0.3057, -0.2808, -0.2261, -0.1065, -0.196, -0.2133, -0.2037, -0.1899, -0.2309, -0.2189, -0.1998, -0.2387, -0.2136, -0.2174, -0.2209, -0.2488], "obv": [0, -2007000, -2979000, -1977000, -1232000, -569000, -1195000, -1728000, -2871000, -2330000, -3102000, -471000, -4333000, -6212000, -3640000, 10974000, 39222000, 68238000, 68238000, 90040000, 55955000, 84167000, 192118000, 264371000, 360906000, 469636000, 463300000, 473451000, 454803000, 488605000, 425327000, 380132000, 434310000, 479538000, 529464000, 495829000, 542808000, 520752000, 510952000, 496561000, 522875000, 511573000, 559900000, 539671000, 551365000, 572345000, 554229000, 565814000, 605357000, 677115000, 707870000, 668872000, 638604000, 665665000, 631398000, 619443000, 610453000, 621882000, 616703000, 628581000, 624008000, 630892000, 615675000, 609595000, 605309000, 600436000, 594261000, 589722160, 585866160, 590398160, 630755160, 619522160, 628883160, 624689160, 618533160, 613421160, 614724160, 625537395, 620602914, 627199125, 622392193, 617049193, 608867866, 604713002, 598907017, 598907017, 593284109, 598631611, 596365865, 599461239, 586246183, 596836284, 585016238, 580764959, 599230922, 646650506, 611508141, 657615855, 636183145, 670756054, 683472746, 748670860, 736090025, 751546023, 768061463, 757311961, 769739003, 765107837, 761534376, 768565378, 763048331, 783142831, 786823447, 810608689, 849660462, 810446985, 795937024, 780723570, 772931345, 780556500, 792739424, 785741818, 780973725, 775025280, 771144452, 763100391, 766891679, 762921663, 755012015, 749630001, 756907771, 763938376, 758238499, 754384933, 760032428, 764057497, 768541245, 764459735, 778038789, 748563672, 756763473, 767621034, 781165870, 803734634, 775978728, 767359391, 761336832, 764269626, 783944461, 787792350, 784931096, 780613219, 783852304, 780319335, 782489133, 779965132], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.51, 68.25, 70.0, 69.3, 66.96, 64.79, 62.98, 61.9, 59.82, 57.48, 55.1, 52.81, 49.78, 47.18, 44.77, 43.39, 42.27, 40.78, 39.68, 38.38, 37.07, 36.49, 36.67, 36.41, 34.65, 32.84, 31.05, 29.58, 27.97, 26.25, 24.92, 23.69, 22.73, 21.91, 21.23, 19.92, 18.88, 18.47, 18.09, 18.09, 18.27, 18.6, 18.79, 17.6, 16.94, 16.33, 16.15, 16.66, 17.39, 18.07, 17.97, 17.88, 17.46, 17.57, 18.3, 19.12, 19.95, 21.14, 22.52, 24.56, 26.28, 27.96, 29.16, 30.41, 31.22, 31.92, 32.87, 33.37, 31.61, 29.8, 27.82, 25.99, 24.29, 22.71, 22.41, 22.13, 21.67, 21.47, 20.21, 19.04, 17.71, 16.79, 15.88, 14.88, 14.65, 14.44, 15.01, 16.71, 18.5, 19.28, 20.0, 19.78, 19.65, 19.8, 19.82, 19.29, 18.98, 18.14, 17.19, 16.31, 15.49, 14.85, 15.08, 14.31, 13.34, 12.8, 13.05, 13.29, 13.02, 12.49, 11.86, 12.18, 14.12, 15.66, 17.42, 19.37, 21.67, 24.23, 25.63, 25.8, 26.05, 27.25, 28.15, 28.55, 27.82, 26.69, 25.16, 23.74, 22.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 29.74, 38.49, 38.05, 43.31, 38.12, 35.86, 34.78, 40.16, 45.07, 48.01, 61.83, 54.85, 51.98, 45.75, 49.15, 40.04, 35.85, 32.63, 32.28, 36.57, 32.66, 30.23, 28.29, 26.92, 25.09, 24.51, 23.5, 27.28, 26.9, 25.66, 26.59, 24.96, 23.79, 25.69, 29.69, 27.8, 24.15, 21.92, 27.58, 27.56, 26.36, 24.31, 23.33, 22.78, 21.64, 20.67, 19.84, 22.47, 21.72, 20.73, 20.16, 19.28, 18.79, 17.85, 17.95, 24.06, 22.59, 21.39, 20.58, 19.11, 18.42, 18.09, 20.51, 19.53, 20.38, 19.36, 18.3, 17.27, 16.74, 15.85, 15.33, 13.38, 13.59, 13.12, 14.37, 13.39, 14.17, 13.8, 13.19, 13.98, 23.39, 22.46, 21.77, 20.44, 19.44, 18.77, 25.85, 24.36, 23.0, 23.28, 21.31, 19.66, 18.85, 18.1, 20.14, 18.77, 20.5, 19.72, 22.31, 28.29, 26.92, 25.11, 24.06, 22.6, 21.63, 22.55, 21.63, 20.62, 20.59, 19.91, 18.69, 17.88, 17.24, 16.5, 15.62, 18.9, 18.71, 16.83, 15.77, 15.18, 16.28, 16.28, 15.94, 21.26, 30.3, 28.31, 29.39, 29.5, 31.37, 30.65, 28.95, 27.38, 27.31, 33.65, 32.32, 30.38, 28.4, 26.75, 24.77, 23.45, 24.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.58, 11.33, 9.44, 7.84, 7.01, 11.76, 10.15, 8.51, 7.21, 5.88, 4.72, 3.38, 3.0, 2.51, 2.17, 1.83, 9.96, 16.64, 15.14, 14.03, 12.88, 16.53, 17.35, 17.27, 16.85, 20.37, 18.71, 17.94, 16.23, 15.25, 16.63, 15.84, 16.12, 15.83, 14.18, 13.01, 13.97, 19.06, 26.43, 23.62, 22.31, 22.89, 26.24, 27.2, 26.56, 26.6, 25.88, 25.45, 23.8, 24.16, 26.98, 26.24, 27.77, 28.55, 28.49, 27.63, 25.11, 26.71, 25.3, 27.15, 30.68, 31.98, 31.4, 28.75, 27.38, 25.94, 28.49, 32.4, 31.95, 31.59, 34.15, 36.1, 41.35, 39.38, 39.17, 37.71, 36.8, 34.48, 33.0, 34.95, 32.47, 27.89, 25.46, 22.72, 21.34, 20.29, 19.59, 17.77, 16.75, 16.75, 15.91, 19.74, 18.21, 18.67, 19.93, 18.58, 18.07, 16.22, 15.61, 14.15, 12.46, 11.07, 13.69, 13.12, 16.07, 15.05, 14.49, 14.41, 16.08, 15.22, 17.2, 20.61, 19.72, 19.02, 18.81, 22.51, 20.57, 18.43, 18.87, 21.93, 21.11, 19.69, 18.23, 17.17, 15.3, 13.18, 13.41, 12.48, 11.28, 10.04, 8.28, 11.29, 15.4, 14.94, 13.44, 13.9, 15.07, 19.58, 20.99, 22.29, 21.1, 20.47], "ad": [-2052659.0, -2025163.0, -2703728.0, -2211220.0, -1872584.0, -1527824.0, -1959547.0, -2077991.0, -1937623.0, -1542839.0, -1613022.0, -1557041.0, -5239416.0, -6805248.0, -4828869.0, 5939341.0, 5939341.0, 34955341.0, 3454101.0, 19442234.0, -3588171.0, 24623829.0, 33259909.0, 69909981.0, 155087923.0, 248484205.0, 242148205.0, 252299205.0, 255636215.0, 272054329.0, 226744157.0, 193918315.0, 210236989.0, 239502166.0, 240928623.0, 208587277.0, 202795345.0, 199949410.0, 193984192.0, 183640661.0, 191062558.0, 188088348.0, 204197348.0, 187517295.0, 190858438.0, 181867010.0, 169789676.0, 170948176.0, 194333821.0, 132682582.0, 151567231.0, 113193199.0, 117922574.0, 140431256.0, 128593565.0, 126885708.0, 120024919.0, 130852393.0, 126659869.0, 133138778.0, 129674384.0, 131969051.0, 116752051.0, 111607435.0, 110995149.0, 108071349.0, 103888285.0, 105757219.0, 106575158.0, 106813685.0, 67951388.0, 56718388.0, 50031960.0, 46932047.0, 41062372.0, 41305801.0, 42087601.0, 46458909.0, 44561031.0, 39849452.0, 35042520.0, 37508520.0, 31584112.0, 29111462.0, 23305477.0, 26588353.0, 26985935.0, 24419132.0, 24128653.0, 24329652.0, 21650924.0, 32241025.0, 20420979.0, 17125043.0, 27896856.0, 46252824.0, 18319149.0, -123936.0, -13902107.0, -4803973.0, 6217160.0, 4626962.0, -2921539.0, 942461.0, 3301809.0, -7447693.0, -10998276.0, -13450070.0, -13896752.0, -10511455.0, -16028502.0, -28719765.0, -27492893.0, -19981764.0, -5433065.0, -27392612.0, -34163927.0, -44306230.0, -50899651.0, -44968975.0, -40908000.0, -47030905.0, -48620269.0, -54568714.0, -57802738.0, -60727851.0, -60980603.0, -62965611.0, -69745310.0, -72594611.0, -79872381.0, -76457516.0, -80528857.0, -80600218.0, -79507157.0, -76932563.0, -72813347.0, -73457796.0, -59878742.0, -83574425.0, -84941058.0, -88560245.0, -84045300.0, -73023345.0, -96453656.0, -102918158.0, -101713647.0, -100736049.0, -118392952.0, -118392952.0, -120777330.0, -124693545.0, -123159241.0, -123914567.0, -122755938.0, -125279939.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1134900.0, 900400.0, 962800.0, 1251800.0, 1339500.0, 1522200.0, 2917300.0, 5679500.0, 8527800.0, 12558400.0, 14684500.0, 18015800.0, 20573900.0, 30982800.0, 38020200.0, 47416500.0, 56828100.0, 54636900.0, 52750400.0, 50470300.0, 51670300.0, 54589600.0, 56287900.0, 50910600.0, 48208100.0, 43547200.0, 36037700.0, 40102000.0, 41292500.0, 40407700.0, 38466600.0, 34770200.0, 31380900.0, 30795800.0, 28295900.0, 24472700.0, 23207200.0, 20320900.0, 19273800.0, 22248100.0, 27984800.0, 28428900.0, 31198500.0, 29392600.0, 30075800.0, 32333100.0, 31430600.0, 30518000.0, 30502400.0, 27066000.0, 21078000.0, 18459800.0, 15248400.0, 13743300.0, 11645200.0, 8647100.0, 7938900.0, 7657400.0, 6968384.0, 6836084.0, 6101484.0, 9679884.0, 10114784.0, 9529184.0, 9340584.0, 9527584.0, 9551484.0, 9064284.0, 9691723.5, 9799571.6, 10005992.7, 6450985.9, 5861985.9, 5744018.6, 5740105.0, 5705103.5, 5572696.9, 6004687.7, 5458114.4, 5191240.9, 4841157.2, 5681969.6, 6206679.7, 6570551.6, 6580193.1, 7846190.9, 12209355.9, 15161301.6, 19237322.8, 21154019.2, 24301772.7, 24251936.3, 29712737.6, 29788816.5, 30909288.4, 30714236.1, 27047227.9, 24775695.6, 20628040.8, 18842115.9, 16087925.2, 15367960.7, 10857599.3, 9967577.4, 10800501.8, 13054135.1, 15900532.6, 16108824.5, 17167053.3, 17588929.7, 17648345.0, 18314932.7, 17005243.3, 17113991.0, 15330311.3, 11813216.8, 8696275.2, 7624407.9, 6500064.1, 6511806.4, 6287492.3, 5796976.9, 5800276.8, 5893455.2, 5683967.3, 5860634.0, 5458734.8, 5527980.8, 5539130.2, 6106070.8, 8515381.1, 8607584.2, 8990279.8, 9774775.7, 11646295.5, 13857136.6, 14316563.4, 14470444.5, 14355572.9, 14965151.0, 12402428.2, 11868573.5, 11214605.1, 10184030.0, 8280450.5, 5721839.7, 5112306.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.297, 2.228, 2.17, 1.837, 1.652, 1.413, 1.129, 1.198, 1.208, 1.172, 1.101, 0.971, 0.87, 0.82, 0.741, 0.636, 0.6, 0.53, 0.51, 0.59, 0.711, 0.724, 0.787, 0.794, 0.847, 0.967, 1.04, 1.007, 1.005, 0.905, 0.722, 0.678, 0.588, 0.558, 0.499, 0.396, 0.381, 0.393, 0.368, 0.365, 0.332, 0.513, 0.536, 0.543, 0.549, 0.566, 0.586, 0.576, 0.616, 0.673, 0.807, 0.559, 0.563, 0.594, 0.644, 0.717, 0.725, 0.793, 0.74, 0.714, 0.693, 0.781, 0.839, 0.902, 0.911, 1.02, 1.34, 1.505, 1.678, 1.756, 1.862, 2.0, 2.133, 2.123, 2.145, 2.082, 1.81, 1.618, 1.365, 1.251, 1.067, 1.018, 0.696, 0.645, 0.671, 0.759, 0.865, 0.862, 0.903, 0.916, 0.912, 0.948, 0.886, 0.903, 0.806, 0.638, 0.505, 0.472, 0.44, 0.455, 0.471, 0.441, 0.517, 0.536, 0.536, 0.572, 0.545, 0.567, 0.569, 0.606, 0.787, 0.789, 0.848, 0.895, 1.07, 1.318, 1.509, 1.572, 1.632, 1.628, 1.368, 1.355, 1.294, 1.182, 0.97, 0.675, 0.616], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.9, 144.06, 156.69, 170.43, 194.53, 213.91, 279.62, 225.83, 202.92, 161.31, 167.49, 111.89, 58.89, 59.61, 65.89, 83.52, 54.6, 39.8, 27.08, 12.93, -21.38, -18.96, -31.8, -2.74, 6.99, -33.53, -8.4, -21.68, -25.49, 21.97, 151.12, 137.91, -14.48, -225.61, -53.39, 8.99, -34.82, -121.46, -145.03, -125.74, -109.08, -125.76, -110.28, -81.27, -93.79, -110.12, -100.1, -108.64, -114.63, -109.4, -96.01, -55.1, -96.3, -80.98, -106.39, -149.08, -174.96, -147.31, -122.46, -125.66, -98.85, -126.9, -146.63, -146.21, -142.45, -154.18, -157.48, -186.51, -142.33, -129.7, -104.93, -96.52, -71.47, -67.35, -78.5, -62.66, -4.92, 13.97, 31.02, 35.12, 65.22, 74.13, 136.03, 115.34, 106.89, 110.6, 55.75, 63.43, 33.43, 8.47, 33.51, -6.83, 26.37, -12.13, 14.97, 193.64, 161.18, 25.9, 6.88, -76.88, -25.09, 34.6, 10.98, -29.34, -21.13, -98.07, -158.49, -130.06, -119.08, -123.01, -165.26, -111.18, -64.96, -118.74, -162.72, -147.33, -122.85, -97.97, -87.13, 7.6, 111.61, 69.84, 119.51, 151.01, 208.2, 144.97, 16.19, -48.32, -21.48, 39.25, 2.87, -23.84, -90.13, -101.75, -130.98, -109.23, -85.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1379, 21.7026, 36.4205, 50.7264, 46.1268, 48.2759, 42.4315, 70.2638, 80.4878, 105.9172, 149.0909, 222.9167, 197.6331, 262.7685, 217.3289, 229.064, 147.2477, 84.3373, 104.0161, 110.8527, 145.6067, 77.4648, 73.6486, 43.3908, 16.0584, -22.4014, -5.7654, -23.5197, -10.2609, -24.2515, -5.5659, 11.7647, -1.7717, -6.6176, -6.9847, 9.9206, 12.6459, -6.2124, -12.9979, 18.7067, 5.6962, 4.5161, -17.2481, -13.834, -17.8782, -14.6199, -19.0381, -17.9134, -25.4579, -27.7978, -33.8515, -18.8034, -12.7711, -30.1556, -28.5429, -24.6914, -12.8806, -19.4954, -13.8756, -21.9178, -24.0099, -27.3381, -24.0786, -20.25, -21.1488, -19.4737, -22.0994, -23.9554, -29.9032, -32.5137, -39.7849, -36.1823, -49.0, -44.0936, -38.8925, -35.0495, -37.4757, -31.6614, -33.4437, -38.1699, -26.9504, -10.989, -7.55, -2.834, 6.25, 12.9464, 38.8889, 43.3054, 40.1919, 36.687, 42.3395, 10.5505, 27.3632, 29.4926, 16.5049, 4.9383, 0.0, 1.25, 3.3613, 1.1858, 13.7255, 0.365, -2.2814, -5.2045, -13.4545, 8.2988, 3.9062, 4.0816, 4.5833, -3.1373, 3.0172, -5.7613, -5.2846, -9.7656, -21.7241, -21.8182, -15.1751, -5.8824, -11.3445, -22.6054, -23.6842, -17.2549, -13.1474, -14.9798, 2.5105, 6.1135, 4.721, 9.5238, 18.0617, 34.4186, 14.6789, -3.3333, 4.7393, 12.8713, 14.7783, 11.3744, 1.3761, -5.5238, -16.7347, -22.8807, -18.3607, -21.3439], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -44.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -12.0, -12.0, -12.0, -12.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -96.0, -92.0, -92.0, -92.0, -100.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 8.0, 8.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.74, 135.115, 156.685, 171.28, 188.21, 140.695, 136.095, 120.215, 98.185, 65.91, 73.935, 60.085, 78.43, 64.955, 57.045, 48.9, 34.375, 31.475, 44.225, 42.525, 50.65, -10.725, -41.75, 2.25, -8.2, -18.15, -46.525, -41.925, -48.425, -37.7, -51.85, -46.35, -51.575, -52.75, -60.5, -59.85, -68.4, -67.725, -66.65, -61.175, -58.3, -67.05, -61.35, -67.625, -82.475, -81.325, -75.0, -66.575, -71.35, -64.65, -71.95, -71.275, -79.3768, -79.975, -87.175, -82.325, -97.95, -91.2, -90.075, -82.575, -81.075, -65.625, -70.525, -72.5237, -60.2987, -37.8237, -39.4237, -30.9637, -27.7687, -16.0087, -10.7787, 3.1913, 1.0163, 7.9913, 14.8113, 0.3363, 9.3363, 5.7613, 5.2363, 14.3363, 4.1613, 10.3363, 11.8113, 16.51, 32.96, 24.185, 14.76, 11.95, 2.105, 12.295, 13.34, 6.87, 4.245, 1.12, -4.55, -11.65, -10.45, -12.075, -14.45, -20.45, -19.15, -8.425, -22.45, -26.65, -25.6, -20.7, -16.9, -20.325, -2.475, -3.15, -1.65, 3.2, 10.775, 22.15, 4.0, -2.825, -6.725, -2.25, 1.375, 2.2, -4.35, -15.1, -12.25, -20.975, -16.125, -16.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.017053, 123.296617, 69.278013, 47.338777, 35.438278, 27.830238, 22.765057, 19.156715, 16.584973, 14.77317, 13.70022, 12.820986, 12.20614, 11.618582, 11.147342, 10.527982, 9.746773, 8.967837, 8.253257, 7.633236, 7.010448, 6.416831, 5.849809, 5.30391, 4.762921, 4.272498, 3.824793, 3.448037, 3.120098, 2.833492, 2.582586, 2.353489, 2.148881, 1.983239, 1.849497, 1.74945, 1.620643, 1.452687, 1.3094, 1.180096, 1.056904, 0.916068, 0.772366, 0.624288, 0.487242, 0.348256, 0.218808, 0.096479, -0.019031, -0.132228, -0.240524, -0.348167, -0.451995, -0.548932, -0.633265, -0.702412, -0.766351, -0.81936, -0.86939, -0.929526, -0.995005, -1.057674, -1.110116, -1.159928, -1.202589, -1.248208, -1.297003, -1.355052, -1.41787, -1.491476, -1.568486, -1.664172, -1.764225, -1.864458, -1.954917, -2.035535, -2.090741, -2.133169, -2.169709, -2.188394, -2.16857, -2.125248, -2.058368, -1.97493, -1.869339, -1.747268, -1.601617, -1.449158, -1.290909, -1.127794, -0.990175, -0.863093, -0.754829, -0.666404, -0.582678, -0.521856, -0.469953, -0.423044, -0.373077, -0.296262, -0.215466, -0.148774, -0.095901, -0.067401, -0.038677, -0.007136, 0.016413, 0.030602, 0.034555, 0.025274, -7.9e-05, -0.032238, -0.068933, -0.110131, -0.161846, -0.215774, -0.251616, -0.295784, -0.350498, -0.408731, -0.460136, -0.498514, -0.531983, -0.532043, -0.509845, -0.471554, -0.415636, -0.337088, -0.228419, -0.135517, -0.072015, -0.039738, -0.024341, -0.016428, -0.01247, -0.022668, -0.060603, -0.110737, -0.180431, -0.25054, -0.31765], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4034, 106.5821, 99.1212, 88.7648, 78.0995, 68.0456, 58.9895, 51.0229, 44.1353, 38.2629, 33.3504, 29.2445, 25.8368, 22.9932, 20.624, 18.6048, 16.8332, 15.2601, 13.8588, 12.6136, 11.493, 10.4778, 9.5522, 8.7025, 7.9146, 7.1862, 6.5139, 5.9007, 5.3446, 4.8424, 4.3904, 3.983, 3.6162, 3.2896, 3.0016, 2.7512, 2.5251, 2.3106, 2.1103, 1.9243, 1.7508, 1.5839, 1.4216, 1.2621, 1.1071, 0.9554, 0.8081, 0.6657, 0.5288, 0.3966, 0.2692, 0.1457, 0.0262, -0.0889, -0.1977, -0.2987, -0.3922, -0.4776, -0.556, -0.6307, -0.7036, -0.7744, -0.8415, -0.9052, -0.9647, -1.0214, -1.0765, -1.1322, -1.1894, -1.2498, -1.3135, -1.3836, -1.4598, -1.5407, -1.6235, -1.7059, -1.7829, -1.853, -1.9163, -1.9707, -2.0103, -2.0333, -2.0383, -2.0256, -1.9944, -1.9449, -1.8763, -1.7909, -1.6909, -1.5783, -1.4606, -1.3411, -1.2239, -1.1124, -1.0064, -0.9095, -0.8216, -0.7419, -0.6681, -0.5938, -0.5181, -0.4442, -0.3746, -0.3131, -0.2582, -0.208, -0.1631, -0.1244, -0.0926, -0.069, -0.0552, -0.0506, -0.0543, -0.0655, -0.0847, -0.1109, -0.1391, -0.1704, -0.2064, -0.2469, -0.2895, -0.3313, -0.3715, -0.4036, -0.4248, -0.4342, -0.4305, -0.4118, -0.3751, -0.3272, -0.2762, -0.2289, -0.188, -0.1537, -0.1254, -0.1049, -0.096, -0.099, -0.1153, -0.1423, -0.1774], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 270.561, 253.7414, 217.6146, 181.2601, 145.778, 108.8093, 70.7069, 42.9196, 19.9788, 8.087, -5.3919, -12.5847, -13.6346, -13.1987, -12.4298, -8.8869, -1.1918, 8.8642, 7.6548, 2.9455, 6.3563, 6.5112, 5.5058, -1.6984, -6.9612, -13.5454, -19.221, -25.9271, -30.9115, -33.8519, -35.237, -40.7953, -42.2105, -41.9956, -43.1204, -43.9525, -42.8964, -40.121, -38.5241, -36.247, -36.0495, -37.4382, -39.2222, -39.917, -38.5969, -38.421, -37.8657, -39.3767, -41.58, -44.8824, -48.6225, -53.7779, -56.4292, -63.3875, -68.3906, -72.0953, -73.1625, -74.3872, -71.4463, -69.4294, -67.9248, -62.945, -51.0617, -40.55, -25.7798, -12.4948, 1.881, 17.8724, 34.2974, 43.7694, 52.8084, 62.5458, 58.9611, 55.7706, 52.3461, 45.4104, 37.9289, 27.3913, 19.1302, 11.8612, 6.8014, 7.2339, 5.0207, 4.0275, 1.7402, -1.7556, 1.4107, 2.8815, 5.1019, 5.8924, 4.4866, 2.9413, -2.3597, -6.0327, -9.13, -14.2988, -18.9472, -22.7439, -22.9078, -24.8857, -28.6601, -31.6037, -31.581, -29.5152, -28.7514, -21.8204, -14.8052, -7.6841, -0.1295, 7.4297, 21.5025, 27.5216, 27.0892, 25.663, 25.189, 25.4497, 22.0461, 16.0274, 7.473, -2.3379, -14.0161, -22.7932, -28.5745], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.73, 40.86, 60.25, 68.58, 67.18, 68.63, 52.66, 65.4, 70.06, 76.04, 83.56, 88.84, 68.89, 74.85, 64.79, 68.48, 40.48, 24.94, 29.07, 31.15, 36.94, 22.45, 22.29, 16.05, 7.33, -15.68, -3.7, -20.82, -8.37, -26.05, -6.05, 12.86, -2.34, -10.06, -11.61, 17.99, 22.18, -7.97, -14.76, 17.05, 6.04, 4.64, -19.31, -15.22, -19.16, -15.27, -18.59, -17.67, -28.54, -31.69, -41.0, -23.78, -15.82, -64.85, -63.0, -54.55, -32.93, -47.49, -34.12, -57.14, -57.4, -71.25, -62.82, -50.94, -50.94, -46.25, -48.19, -50.0, -55.45, -62.96, -71.84, -68.65, -81.52, -73.2, -68.38, -59.07, -65.28, -52.55, -52.55, -58.4, -39.42, -13.59, -9.03, -3.27, 7.26, 13.96, 42.15, 45.8, 40.06, 39.03, 43.65, 11.7, 28.26, 28.79, 18.68, 7.5, 0.0, 1.71, 4.55, 1.75, 17.24, 0.5, -2.91, -6.93, -17.37, 9.9, 5.21, 5.21, 5.76, -4.44, 4.24, -8.54, -7.88, -15.92, -49.61, -48.39, -35.78, -11.63, -19.15, -46.46, -51.22, -36.67, -26.83, -29.13, 3.9, 9.59, 7.69, 14.67, 25.47, 43.53, 15.53, -3.96, 5.43, 14.29, 16.13, 13.33, 1.6, -5.75, -23.81, -29.76, -22.67, -28.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.8769, 4.2088, 6.7647, 16.1983, 27.0985, 29.2273, 36.052, 27.3303, 29.0688, 30.9161, 43.1424, 57.9078, 71.8495, 127.9424, 114.3792, 114.7536, 103.7174, 125.5435, 110.2516, 41.6442, 36.0522, 39.9019, 64.4873, 56.132, 29.1845, 18.5153, 9.9417, 1.3072, 9.1204, 3.9604, 29.966, 34.5423, 16.1077, 24.0923, 24.2934, 14.3944, 30.4094, 54.351, 34.5151, 39.2987, -28.6726, 10.7806, 18.312, 5.4103, 2.5659, -22.1578, -17.6352, -9.6873, -12.6606, -12.2091, 7.0351, -7.6842, -14.1579, -13.9925, -13.565, -21.5557, -14.5477, -10.1124, 16.5466, 1.9685, 0.8301, -7.2885, -8.8187, -22.2732, -19.8056, -6.5476, -9.898, -2.484, -9.7005, -19.8148, -17.1343, -21.0122, -20.433, -27.7283, -32.31, -24.9228, -24.8481, -17.527, -10.7517, -6.2157, -3.6135, -7.9687, -3.4017, 19.8699, 21.6742, 24.5065, 16.6484, 14.3415, 10.6499, 27.3427, 19.7223, 15.4049, 16.4185, 13.6444, 11.6952, 4.0959, 0.2965, 6.3255, 6.0648, 13.8412, 2.3639, 10.6691, 26.1449, 28.6242, 11.1065, 6.7341, 4.0578, 4.5495, 7.2568, 6.8629, 3.7397, 6.3483, -1.0586, -2.4074, -2.7778, -2.1667, -0.9286, -5.0102, 3.9198, 6.5741, 4.3493, -7.4863, -8.2026, -3.7451, -1.4243, 0.422, 10.6474, 31.2692, 14.5165, 18.2998, 21.257, 27.5774, 37.7092, 4.6793, -5.7034, -3.3172, 16.0852, 2.7873, 3.9606, -3.4195, -8.0739, -7.8062, -6.7767, -2.4515], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2769, -0.5912, -2.7353, 0.9983, 10.0985, 9.7273, 23.552, 12.3303, 10.5688, 6.9161, 18.1424, 23.4078, 29.3495, 49.9424, 81.3792, 62.7536, 56.2174, 73.0435, 29.2516, -5.8558, -5.4478, 5.9019, 29.4873, 4.132, -7.3155, -12.4847, -13.0583, -30.6928, -29.8796, -15.0396, -15.034, 6.0423, -4.8923, 3.0923, -2.7066, -5.6056, -16.0906, 18.851, 6.0151, -23.2013, -60.6726, -42.7194, -9.188, -15.5897, -35.4341, -41.1578, -28.1352, -31.6873, -29.1606, -28.7091, -19.4649, -20.6842, -31.6579, -23.9925, -29.065, -30.0557, -31.0477, -19.6124, -10.4534, -17.5315, -13.1699, -18.7885, -30.3187, -32.7732, -24.8056, -30.0476, -22.898, -16.484, -22.7005, -32.8148, -31.4038, -28.4218, -32.933, -35.2283, -52.11, -34.9228, -32.6481, -25.227, -25.5517, -19.8157, -12.6135, -16.8687, -17.8017, -11.1301, 2.1742, -0.4935, 2.6484, 4.8415, 3.1499, 6.8427, 7.2223, 3.4049, 5.9185, -4.3556, -2.3048, -4.4041, -7.7035, -7.1745, -7.4352, -5.1588, -5.1361, -8.3309, 0.6449, 3.6242, -3.8935, -2.2659, -8.9422, -8.9505, -0.2432, -1.1371, -5.2603, -3.6517, -7.0586, -13.4074, -10.2778, -8.1667, -7.9286, -13.5102, -8.5802, -10.9259, -13.1507, -18.2863, -14.4026, -14.8451, -13.7243, -9.078, -7.8526, 5.7692, 2.5165, 6.2998, 3.257, 6.0774, -0.7908, -7.3207, -15.7034, -9.3172, -3.4148, -5.2127, -8.0394, -16.3195, -19.4739, -22.3062, -17.0767, -7.9515], "thermo_temp": [null, 7.3, 5.3, 5.9, 3.5, 5.0, 5.8, 3.6, 5.7, 3.7, 4.4, 9.4, 8.6, 4.8, 9.5, 15.2, 17.0, 19.5, 12.5, 15.0, 18.5, 24.0, 25.0, 34.5, 42.5, 79.0, 33.0, 52.5, 47.5, 60.0, 81.0, 47.5, 41.5, 34.0, 38.5, 52.0, 36.5, 31.0, 23.0, 32.0, 39.0, 19.0, 45.0, 28.5, 21.0, 21.0, 27.0, 20.0, 46.5, 37.0, 28.5, 62.5, 45.0, 54.0, 27.5, 21.0, 38.0, 19.0, 10.5, 22.0, 19.0, 16.5, 26.5, 13.0, 17.5, 10.0, 15.5, 8.5, 16.5, 9.5, 29.5, 19.5, 16.5, 11.5, 21.5, 10.5, 5.0, 23.5, 13.0, 14.0, 13.0, 14.0, 14.2695, 7.4096, 12.5, 7.5, 30.8, 11.2, 7.8, 8.2, 14.8, 13.6, 9.0, 8.9, 14.4, 31.0, 19.5, 25.0, 14.0, 11.0, 7.5, 20.5, 12.5, 12.0, 10.5, 18.0, 16.5, 8.5, 8.0, 13.5, 13.5, 21.0, 7.5, 19.0, 25.5, 25.0, 15.0, 9.0, 13.0, 13.5, 7.5, 8.0, 9.0, 10.0, 6.0, 11.0, 7.5, 6.0, 7.0, 8.5, 14.0, 17.5, 17.5, 10.8, 6.2, 11.1, 12.3, 9.5, 18.5, 25.5, 12.0, 12.5, 18.0, 21.5, 38.5, 12.0, 11.5, 6.0, 21.0, 8.0, 12.0, 12.9, 11.4, 14.5, 10.3, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.58, 4.5473, 5.4296, 6.006, 5.7867, 6.4619, 8.0506, 9.6778, 11.4636, 11.6521, 12.2608, 13.3952, 15.3233, 17.0827, 20.2495, 24.2951, 34.2414, 34.0157, 37.3765, 39.2171, 42.9958, 49.9057, 49.4683, 48.0195, 45.4705, 44.2031, 45.6207, 43.9624, 41.6056, 38.2228, 37.0914, 37.4384, 34.086, 36.0703, 34.6939, 32.2041, 30.167, 29.5912, 27.8473, 31.2387, 32.2862, 31.5978, 37.2164, 38.6316, 41.4259, 38.8939, 35.6404, 36.0695, 32.9659, 28.8812, 27.6301, 26.061, 24.3226, 24.7185, 22.5879, 21.6628, 19.5423, 18.8073, 16.9333, 16.8545, 15.5173, 18.0596, 18.3215, 17.9903, 16.8103, 17.6629, 16.3606, 14.295, 15.9687, 15.4289, 15.1691, 14.7747, 14.6339, 14.5676, 13.2662, 13.1269, 12.1038, 15.5031, 14.7207, 13.4624, 12.5056, 12.9228, 13.0459, 12.3103, 11.6902, 12.1829, 15.6042, 16.3125, 17.8921, 17.1844, 16.06, 14.5036, 15.5939, 15.0313, 14.4802, 13.7565, 14.5281, 14.8866, 13.7254, 12.6844, 12.8327, 12.954, 14.4169, 13.1593, 14.2213, 16.2719, 17.8589, 17.3391, 15.8229, 15.3096, 14.9806, 13.6205, 12.5986, 11.9443, 11.5908, 10.5743, 10.6517, 10.0787, 9.3371, 8.9122, 8.8372, 9.7759, 11.1803, 12.3293, 12.0513, 10.9874, 11.0079, 11.2428, 10.9259, 12.303, 14.7025, 14.2111, 13.9, 14.6455, 15.8917, 20.0023, 18.5474, 17.266, 15.2177, 16.269, 14.7655, 14.2627, 14.0149, 13.5395, 13.7141, 13.0934, 11.7128], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9818, 1.0929, 1.2076, 1.2299, 1.3224, 1.2435, 1.2273, 1.2145, 1.2977, 1.3061, 1.332, 1.3805, 1.4749, 1.4202, 1.4035, 1.4114, 1.2727, 1.1904, 1.1579, 1.1918, 1.2287, 1.1803, 1.1382, 1.1116, 1.0852, 0.9902, 0.9172, 0.9356, 0.9267, 0.9125, 0.958, 1.0519, 1.0324, 0.9896, 0.9105, 1.0516, 1.0573, 0.9911, 0.9269, 1.0121, 1.0819, 1.0382, 0.9812, 0.9124, 0.9497, 0.916, 0.9168, 0.915, 0.9415, 0.835, 0.8125, 0.8925, 0.9565, 0.8601, 0.7041, 0.7583, 0.8779, 0.8761, 0.8438, 0.8257, 0.7759, 0.75, 0.7164, 0.7163, 0.8005, 0.8042, 0.7995, 0.7678, 0.7701, 0.7185, 0.6177, 0.6091, 0.5022, 0.5978, 0.6433, 0.6959, 0.6692, 0.7183, 0.7181, 0.6468, 0.6955, 0.8344, 0.9278, 0.9337, 0.9991, 1.0424, 1.1843, 1.1559, 1.1744, 1.146, 1.1877, 1.1104, 1.0836, 1.1037, 1.0974, 1.0685, 0.9895, 0.9973, 0.9751, 0.9496, 1.0121, 1.0024, 0.9578, 0.9739, 0.9155, 0.9688, 1.015, 1.0226, 1.02, 1.0204, 1.0053, 0.9609, 0.9721, 0.991, 0.9017, 0.7977, 0.8692, 0.852, 0.8846, 0.8268, 0.7719, 0.7741, 0.8157, 0.8344, 0.8952, 1.0378, 1.0142, 1.0355, 1.0361, 1.1015, 1.054, 1.031, 0.9977, 1.0572, 1.0618, 1.06, 1.0389, 0.9743, 0.9376, 0.8371, 0.8629, 0.872], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1467, 0.8153, 0.6738, 0.6491, 0.6038, 0.6823, 0.6866, 0.6639, 0.5991, 0.5525, 0.5191, 0.4026, 0.4497, 0.4536, 0.5024, 0.4735, 0.5767, 0.7293, 0.7639, 0.7486, 0.7065, 0.7405, 0.8081, 0.8566, 0.9064, 1.0475, 1.0357, 1.0833, 1.0397, 1.1185, 1.1505, 0.9903, 0.9844, 1.0265, 1.0634, 0.9801, 0.9546, 0.9322, 1.0456, 0.9342, 0.9316, 0.9474, 1.023, 1.0972, 1.0623, 1.0709, 1.0844, 1.0705, 1.082, 1.2035, 1.1977, 1.2415, 1.0774, 1.2911, 1.3195, 1.2686, 1.1263, 1.0791, 1.0792, 1.1547, 1.1595, 1.2323, 1.3399, 1.1884, 1.1734, 1.1305, 1.1651, 1.1655, 1.1938, 1.2444, 1.4307, 1.4289, 1.398, 1.327, 1.342, 1.224, 1.1891, 1.2406, 1.2066, 1.2821, 1.1967, 0.9807, 0.9571, 0.9029, 0.9133, 0.8554, 0.8458, 0.7734, 0.7842, 0.8198, 0.8185, 0.855, 0.8577, 0.8619, 0.8951, 0.9797, 1.0, 0.9706, 0.9945, 0.9523, 0.8571, 0.9336, 0.9883, 0.9976, 1.0305, 1.0096, 0.9975, 0.9598, 0.955, 0.9771, 1.0132, 1.0838, 1.0279, 1.0873, 1.2237, 1.3282, 1.1269, 1.065, 1.0629, 1.1711, 1.2158, 1.183, 1.141, 1.1484, 1.0064, 0.8604, 0.9433, 0.9098, 0.8865, 0.8163, 0.8293, 0.9889, 1.0182, 0.9465, 0.8499, 0.9228, 0.9316, 0.9804, 1.0628, 1.1818, 1.1119, 1.1305], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -451315.56, -574741.1, 2005877.22, 24475413.22, 51244639.9, 108173691.35, 92720306.87, 93490120.17, 33876174.43, 119718149.51, 195144985.3, 435635415.97, 807809285.12, 1834072958.67, 1547171107.43, 1402279163.51, 1157997568.73, 1217111201.77, 460176601.51, 136179944.15, 306348666.42, 378885142.64, 478102836.55, 210394931.33, 213894941.14, 159707092.41, 121491793.49, 58906965.85, 127554113.58, 102066525.93, 263533950.8, 211436957.83, 183737535.28, 163483601.67, 122012801.43, 112029901.23, 203356629.62, 215310253.96, 239471289.11, -103937323.62, -203675134.53, 16781241.83, -17435435.57, -27753587.64, -61675217.97, -45517258.26, -45673507.08, -22180148.93, -30117413.37, -19422640.03, -27517262.88, -26626225.33, -28026907.42, -25067277.79, -29425523.82, -26194486.13, -22727845.26, -16891295.93, 2817603.49, -14434411.3, -6354566.83, -10839057.28, -24680620.53, -22615389.02, -18826190.59, -8412995.51, -13203008.79, -9432232.96, -16325225.97, -17427836.54, -27825806.68, -25021904.87, -30985750.96, -26559215.11, -38991145.05, -30518055.64, -26740952.18, -20886713.69, -21301062.25, 501557.15, -13923006.87, -15517227.97, 8858679.75, 132916340.36, 86316433.52, 100332779.59, 82937709.65, 108131867.91, 94501128.5, 169484122.0, 135387162.78, 122670138.67, 112223878.86, 70085962.74, 73388370.2, 59265544.03, 49522801.67, 49981332.15, 33777421.77, 44740611.52, 39137799.01, 50536143.44, 138156714.52, 76405601.37, 46834851.32, 37970807.7, 23084419.1, 32313685.3, 32048488.83, 21972014.28, 17470842.81, 13275452.41, 9161343.21, 2106822.04, 2889072.6, 1909202.8, -623439.88, -5147531.9, -2852648.06, 8602966.67, -4432916.64, -6276935.27, -4976837.73, -1965821.48, 556884.16, -1854962.15, 32357667.44, 23524412.52, 20749482.23, 24765131.13, 35739579.54, 64487071.32, -22045391.3, -29978054.4, -30427485.84, -24614305.15, -14071249.06, -11511372.19, -12728144.45, -17880127.11, -14030187.85, -16214968.63, -12069714.48, -10381525.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.195, 18.8825, 38.2925, 38.215, 56.03, 78.1475, 127.7225, 96.0325, 138.1425, 115.33, 145.4675, 76.0175, 32.29, 52.5525, 65.8475, 80.75, 32.4375, 32.6125, 19.2375, 5.3875, -18.925, -1.7375, -12.625, 6.75, -4.6, -14.575, -13.3875, -20.3375, -14.5875, 4.775, 12.325, 31.45, -24.1625, -43.75, 6.125, 0.825, -6.45, -34.8625, -29.575, -37.8375, -27.9, -44.025, -36.925, -40.5625, -42.7375, -48.4125, -48.25, -54.1625, -52.55, -49.575, -39.725, -34.1375, -36.425, -31.2375, -38.0875, -45.6625, -41.625, -32.9, -25.6875, -32.7375, -29.0875, -39.0625, -38.2625, -42.0899, -41.7743, -48.7868, -45.0868, -57.1068, -51.2093, -50.8793, -44.1643, -39.3543, -24.5418, -28.3043, -30.6693, -19.0068, 0.2432, -4.2943, 1.0682, 0.8682, 11.7807, 16.6182, 24.2307, 18.58, 21.305, 23.6675, 6.455, 10.75, 4.5775, 1.3475, 8.12, -4.09, 1.0975, 2.035, 6.2, 18.675, 6.65, -2.6625, -4.6, -13.1, -1.7, 0.6625, -4.6, -6.45, -8.175, -11.725, -15.45, -13.1625, -13.9875, -15.825, -19.95, -18.275, -7.2375, -20.675, -22.675, -21.0875, -11.9125, -6.925, -10.3625, 7.05, 4.025, 4.8, 9.325, 16.6125, 25.2125, 2.95, -6.0875, -11.4375, -7.9, -5.475, -4.725, -11.7625, -22.5425, -19.13, -25.8475, -19.9, -19.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 241132.7267, 240869.7282, 236676.8324, -958219.2172, -1858148.8347, -1428531.2194, 2303336.4781, 3620615.4018, 13062719.016, 5714756.0385, 7276381.2412, -74117.5542, 5902143.6254, 10558262.8693, 23164583.5376, 53317915.682, 90523285.3316, 95498274.2491, 92081699.3291, 83374722.0902, 77457202.1207, 53577961.4914, 28493871.3376, 20834151.7391, 25118263.3495, 25041248.7039, 12442837.2359, 4314887.3162, -307970.5154, -4069166.0242, -8529036.3096, -7216648.9415, -6970043.9181, -1109928.7797, -3918995.8077, -3648796.3365, -6067460.5224, -10348114.6115, -10789939.9559, -2548895.9587, -18562145.4207, -17416800.4414, -27574824.0007, -27718775.7749, -18095922.9893, -16280755.5036, -14601527.3955, -14770137.3296, -10051269.1005, -8541056.1188, -5085310.9957, -4311603.2446, -2873001.2939, -6865073.1056, -9511018.914, -9923631.3889, -10120579.0933, -10612071.0372, -9253741.337, -7596558.3492, -6152128.9038, -17367217.5973, -23950506.8267, -26593851.8, -26243933.2756, -25582596.351, -22908904.3046, -19483738.9851, -14920415.3393, -12301069.7785, -11610379.1147, -11801813.1964, -10022598.6665, -10268631.7845, -10222522.1217, -11121697.7486, -9433927.3945, -7759342.8073, -7185600.7524, -6390076.6099, -5419764.6988, -5382435.5545, -1508274.6268, -3547198.463, -5107537.8692, -1854141.9231, 5485886.4115, -898079.0892, -9296312.2951, -16270797.2616, -14749971.468, -9280184.807, -6704863.7048, -7443585.9626, -5839646.5033, -3901910.6787, -6174777.507, -7672974.3452, -8368446.1273, -8034315.7708, -6090093.6998, -6496509.2889, -10110307.6448, -10279192.4591, -7023904.9609, -424527.8873, -4673317.9056, -8141121.555, -12046762.846, -14647271.6643, -12492512.7216, -9183209.149, -8942763.0718, -8537127.1396, -9487769.7457, -10043151.8955, -10288057.677, -9533389.6958, -8989583.5493, -10107059.2576, -10551980.7833, -12090377.2453, -10534048.003, -10235153.7217, -9205116.1184, -7599116.1148, -5432098.5591, -2741104.6846, -1596104.1571, 3338013.6185, -2486474.7139, -5078014.7169, -6828111.9712, -5486749.8808, -932229.8737, -6439367.6922, -10163777.8846, -10380166.6738, -9213983.9353, -13517379.8408, -14049007.2711, -13747974.574, -13621077.2951, -11842697.4704, -10278900.5486, -8336065.1142, -7586535.926], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.08, 83.31, 93.04, 95.54, 97.14, 81.71, 65.79, 71.06, 82.47, 86.47, 90.07, 92.84, 92.93, 93.28, 88.7, 89.61, 77.08, 70.55, 72.18, 75.53, 79.55, 74.97, 67.27, 62.56, 56.81, 45.48, 47.4, 47.29, 53.99, 51.93, 59.0, 67.08, 59.38, 51.98, 49.6, 65.0, 67.39, 64.35, 61.91, 66.2, 67.0, 64.38, 58.57, 54.76, 55.85, 54.43, 56.76, 59.46, 55.69, 38.74, 44.86, 54.67, 62.41, 52.59, 32.43, 39.91, 61.15, 62.06, 67.14, 61.69, 61.58, 57.28, 51.05, 57.92, 58.12, 62.71, 64.04, 64.32, 63.19, 60.15, 34.12, 38.77, 27.15, 32.62, 35.2, 40.24, 34.1, 30.18, 28.8, 19.97, 34.95, 59.69, 72.12, 80.27, 74.28, 79.05, 76.29, 81.36, 78.43, 74.48, 78.01, 75.03, 78.01, 77.73, 75.99, 73.05, 68.35, 65.17, 69.98, 68.53, 77.4, 74.74, 74.19, 74.43, 69.72, 74.32, 74.32, 73.41, 72.95, 72.82, 73.34, 68.06, 69.8, 64.48, 50.64, 28.02, 37.08, 48.18, 49.64, 43.06, 36.7, 43.46, 49.56, 47.6, 58.71, 75.83, 69.08, 74.5, 82.24, 88.31, 71.37, 66.63, 66.51, 68.32, 70.94, 68.96, 67.28, 65.29, 61.65, 52.16, 55.92, 52.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4848, 628.1515, 2806.1728, 2795.8084, 5463.6242, 3188.3861, 5344.8882, 5193.0582, 9344.5319, 13255.4529, 12404.5337, 4032.6492, 64.0601, 440.2342, 625.0389, 131.2988, 124.0088, 55.7589, 30.71, 107.4489, 46.475, 19.2223, -56.4812, -69.4739, -89.8482, -86.7645, 315.3093, 11.3388, 159.1538, -40.1544, -81.5196, -53.5789, -66.5621, -74.3853, -20.7968, 113.3432, -34.5346, 76.8136, 208.8571, 88.0411, 30.2235, 5.7777, -81.3976, -43.5019, -55.7123, -43.3842, -74.7571, -40.5783, -61.5178, -91.5271, -86.0641, -87.5045, -79.5989, -83.2274, -88.7472, -62.0912, 348.9099, -1.7149, 80.7492, -64.691, 34.6162, -25.7408, -91.4372, 77.8493, 15.1302, 35.3624, -22.1549, 17.7173, 112.1713, -8.3216, -85.6134, -66.2785, -39.9326, 27.5036, -63.1945, -39.4489, 914.2023, -2.0635, 139.5398, -35.5497, 284.1528, 787.5086, 329.5436, 1009.7286, 269.1486, 812.7115, 126.1586, 1119.2256, 455.2624, 399.3257, 24.9744, 1.5052, 5.1353, 8.9358, -80.6484, -85.1728, -84.3009, -56.4184, -82.8271, -31.2027, 207.0907, -39.8549, 15.3338, -1.5693, -52.8185, -29.065, -1.9644, 51.0981, 33.4307, -15.3969, -29.6575, -59.9688, 3.0069, -83.3089, -79.7457, -86.2751, -49.8429, -53.7869, -26.8517, -49.4625, -53.6442, -42.4793, -5.9635, -31.3853, 249.9009, 266.4209, 116.2801, 173.4891, 71.2445, 319.3368, 281.3793, 22.5974, 5.6612, -23.894, 248.3816, -4.4019, -36.1861, 5.7912, -76.1465, -88.0137, -73.5384, -76.7535], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.08, 44.05, 42.56, 47.28, 51.42, 65.62, 68.92, 71.25, 72.65, 73.69, 85.12, 91.88, 91.45, 90.86, 90.85, 96.14, 96.13, 95.56, 96.25, 98.36, 97.34, 94.89, 95.68, 93.29, 90.04, 75.69, 74.01, 67.15, 67.84, 63.1, 53.61, 58.2, 58.67, 67.52, 66.31, 62.03, 65.04, 65.12, 65.07, 63.8, 63.2, 63.47, 60.86, 60.86, 60.98, 60.88, 61.08, 60.84, 59.09, 59.22, 58.59, 49.89, 47.03, 30.01, 33.02, 33.05, 28.66, 29.07, 29.44, 28.01, 28.06, 26.9, 28.67, 28.68, 30.82, 30.97, 41.11, 42.6, 42.39, 43.43, 42.78, 48.84, 48.92, 49.05, 50.39, 58.21, 58.23, 58.27, 57.89, 58.91, 57.73, 58.76, 57.52, 57.52, 55.03, 59.4, 49.58, 50.29, 50.32, 50.59, 53.17, 50.31, 48.23, 46.97, 48.88, 43.42, 44.22, 44.0, 45.41, 46.75, 46.82, 45.82, 45.46, 45.31, 45.31, 40.86, 39.68, 39.16, 39.12, 38.44, 35.82, 38.38, 43.24, 42.84, 36.6, 37.13, 36.65, 36.94, 43.66, 41.0, 40.86, 40.83, 41.73, 43.08, 49.02, 50.03, 50.53, 50.8, 50.83, 50.0, 51.02, 51.17, 47.46, 48.84, 49.88, 49.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3951, 1.9429, 1.8829, 2.2923, 2.6498, 3.3983, 2.5206, 2.9881, 2.3535, 2.6528, 1.4593, 0.8774, 1.1029, 1.2353, 1.3826, 0.8399, 0.8546, 0.7442, 0.6108, 0.3754, 0.5949, 0.5414, 0.7906, 0.7137, 0.7116, 0.7149, 0.6228, 0.6602, 0.8341, 0.8388, 0.9334, 0.3409, 0.1109, 0.6079, 0.5391, 0.4662, 0.1975, 0.2628, 0.1902, 0.3146, 0.1575, 0.2501, 0.221, 0.2031, 0.1338, 0.1409, 0.0648, 0.0747, 0.1023, 0.1785, 0.2493, 0.14, 0.226, 0.1286, -0.0656, -0.0529, 0.0214, 0.1383, 0.0455, 0.1105, -0.0356, -0.0596, -0.181, -0.167, -0.2975, -0.244, -0.4721, -0.3363, -0.3093, -0.1738, -0.1456, 0.1265, 0.0014, -0.0704, 0.136, 0.5119, 0.4142, 0.4927, 0.476, 0.6104, 0.6209, 0.7788, 0.6554, 0.698, 0.7387, 0.3972, 0.547, 0.4385, 0.394, 0.5513, 0.3187, 0.446, 0.4798, 0.5806, 0.8949, 0.7082, 0.5215, 0.5009, 0.3375, 0.5744, 0.6188, 0.4982, 0.4568, 0.4182, 0.3369, 0.2412, 0.3053, 0.2957, 0.2635, 0.1382, 0.2104, 0.5008, 0.1668, 0.0913, 0.1323, 0.2613, 0.3679, 0.2817, 0.7227, 0.6692, 0.6652, 0.7524, 0.8922, 1.0728, 0.5868, 0.3978, 0.2942, 0.3817, 0.4468, 0.4718, 0.3258, 0.101, 0.1956, 0.0469, 0.2129, 0.2299], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0857, 7.5037, 16.4784, 20.8128, 28.8687, 27.6085, 28.5383, 27.0371, 30.8635, 31.0489, 37.6942, 43.4599, 54.1776, 50.9413, 50.8267, 47.2597, 47.5356, 44.2959, 41.8452, 38.8712, 35.588, 31.3433, 28.0966, 24.6144, 22.0833, 20.9843, 22.5693, 22.9355, 24.2124, 24.6856, 15.8906, 16.1353, 15.4187, 15.5194, 15.81, 10.1365, 11.0194, 14.1408, 14.5801, 15.739, 14.5362, 14.1695, 13.8388, 15.2408, 16.2634, 17.5866, 18.5031, 19.849, 20.9561, 22.3578, 23.8077, 16.819, 18.0473, 19.0177, 18.8103, 18.0526, 11.3365, 12.0118, 13.132, 13.9145, 11.2496, 13.25, 13.3572, 13.5656, 11.4753, 12.2422, 11.8066, 13.442, 15.1791, 17.4651, 19.634, 20.1728, 22.5485, 22.9005, 21.682, 24.2959, 26.3308, 28.3495, 27.0914, 28.5993, 25.1195, 23.9472, 18.2389, 17.229, 16.0892, 15.9623, 18.5364, 17.546, 20.9684, 19.2302, 17.7013, 16.0812, 15.4543, 13.803, 11.3795, 9.8028, 9.4974, 9.4974, 9.3969, 9.1277, 9.0639, 12.9098, 12.8996, 13.0176, 13.2709, 14.0418, 13.5618, 13.3789, 13.1226, 12.8018, 13.0072, 12.7556, 13.2494, 13.6638, 14.3682, 11.3112, 10.1732, 11.2221, 11.469, 12.4162, 13.9735, 12.1772, 11.8354, 11.1128, 9.5853, 11.153, 11.0177, 10.9402, 13.1356, 16.9798, 21.4244, 20.7099, 20.8843, 20.5831, 19.7676, 18.8235, 18.0895, 17.9907, 18.4524, 19.6398, 21.352, 22.529, 23.7853], "mkt_dynamics": [0.615408, 0.066823, -0.504357, -0.96842, -1.150023, -1.189338, -1.155419, -1.142969, -1.134884, -1.128865, -1.099133, -0.879852, -0.681813, -0.553708, -0.153534, 0.268708, 0.727129, 1.271862, 1.534337, 1.551655, 1.508994, 1.464134, 1.457343, 1.506585, 1.58589, 1.646649, 1.488208, 1.327624, 1.124969, 0.953794, 0.919606, 0.741985, 0.621524, 0.445955, 0.341072, 0.203036, 0.036039, -0.20448, -0.534282, -0.760565, -0.921809, -1.049177, -0.931581, -0.902208, -0.890181, -0.673374, -0.717325, -0.639646, -0.38354, -0.13153, 0.158303, 0.247438, -0.036189, -0.260557, -0.470769, -0.590725, -0.748644, -1.077929, -1.400617, -1.526797, -1.506668, -1.487081, -1.447706, -1.507745, -1.57516, -1.613387, -1.609711, -1.653156, -1.639734, -1.673434, -1.475717, -1.365295, -1.109338, -1.00438, -1.174038, -1.203844, -1.370464, -1.240872, -1.151407, -0.971795, -0.848067, -0.914273, -1.002014, -1.220587, -1.410722, -1.577692, -1.653332, -1.640192, -1.632394, -1.563492, -1.3985, -1.009102, -0.561334, -0.302929, 0.177459, 0.533091, 0.839566, 1.29663, 1.330876, 1.324517, 1.230114, 1.269989, 1.240438, 1.158842, 1.203693, 0.91129, 0.846189, 0.678816, 0.417234, 0.36939, 0.118463, 0.01268, -0.086041, -0.109276, 0.175459, 0.362409, 0.433065, 0.389547, 0.009688, -0.11082, -0.010627, 0.042386, 0.210733, 0.062829, -0.182173, -0.481245, -0.741373, -0.953159, -1.129477, -1.252027, -1.297974, -1.06157, -0.999028, -1.007073, -1.07413, -1.312535, -1.233639, -1.076559, -0.39307, 0.253274, 0.658043, 1.170161, 1.208143, 1.288807, 1.356731, 1.130486, 0.782111, 0.349802, 0.153489, 0.061133, -0.08951, -0.335083, -0.714121, -0.9831, -1.087249, -1.0771], "market_activity_top_line": [99.965502, 97.0617, 93.586289, 92.44788, 91.942528, 91.58264, 90.908297, 90.174452, 89.317066, 89.06272, 88.666187, 88.532329, 88.274372, 87.971516, 88.110605, 91.78, 98.326667, 108.533333, 116.073333, 122.4, 123.0, 129.9, 136.6, 150.4, 171.4, 211.8, 232.4, 263.2, 278.1, 300.933333, 293.7, 273.766667, 268.590909, 270.981818, 275.5, 270.872727, 267.645455, 262.954545, 257.254545, 254.045238, 253.869048, 252.704762, 253.538095, 253.371429, 252.971429, 253.866667, 253.4, 253.3, 259.8, 266.3, 275.466667, 263.933333, 253.949462, 254.092473, 253.637634, 252.602151, 249.74086, 247.251613, 244.366667, 242.295699, 239.375269, 237.019355, 234.386022, 231.635484, 228.491398, 225.469892, 222.001075, 218.598925, 215.315054, 212.417204, 209.784946, 206.584946, 203.797849, 200.597849, 196.445161, 192.380645, 188.735484, 185.617204, 182.153763, 179.08172, 175.502151, 171.951613, 167.899348, 163.89618, 159.438173, 155.278015, 150.096353, 145.421571, 140.893887, 136.910719, 133.070777, 130.257501, 127.109816, 123.802992, 121.26477, 120.110419, 118.748541, 117.784513, 117.933333, 121.466667, 123.766667, 128.833333, 130.666667, 132.733333, 134.766667, 130.4, 129.590909, 128.554545, 127.018182, 126.827273, 124.527273, 124.434286, 124.600476, 125.135714, 131.0, 134.6, 133.766667, 132.133333, 128.254545, 128.827273, 129.8, 129.463636, 128.654545, 127.488095, 126.976344, 126.202151, 125.572043, 124.876344, 124.06129, 122.870968, 121.81828, 121.515054, 120.312903, 118.876344, 117.544086, 116.547312, 115.808602, 114.852688, 115.063441, 115.733333, 118.833333, 122.333333, 127.166667, 133.566667, 132.0, 127.2, 123.627273, 122.036364, 120.736364, 119.727273, 118.397619, 116.757143, 115.482381, 113.645376, 112.717634, 111.826236], "market_activity_min_gap": [6.872972, 5.819576, -0.297002, -3.892657, -4.859333, -3.916582, -4.053729, -4.356313, -5.437457, -5.579781, -6.022206, -4.978175, -4.817667, -4.845936, -3.947807, -2.53732, -1.430794, 0.617847, 1.345765, 2.117448, 2.453909, 3.562469, 4.771545, 7.038726, 9.932347, 14.397738, 17.505534, 20.942507, 23.420201, 26.056636, 26.687792, 26.299412, 25.995183, 25.804365, 25.74104, 24.92119, 23.945602, 22.721168, 21.209252, 19.375942, 17.703266, 14.425901, 14.452976, 12.770016, 11.14114, 9.636354, 7.92818, 6.672447, 5.566729, 4.225036, 3.219625, 1.182, -3.99686, -4.92461, -5.796822, -5.966001, -8.736603, -9.846942, -12.544803, -12.240496, -13.951432, -14.223344, -14.699821, -15.013181, -15.918367, -16.754224, -18.38668, -19.544729, -20.219379, -20.00294, -18.880498, -19.11589, -18.253249, -18.71175, -21.414141, -23.538705, -24.266239, -23.524143, -23.136994, -21.68971, -21.910894, -23.271665, -26.223803, -27.704672, -30.326603, -31.598504, -35.916466, -37.849806, -39.102945, -38.098544, -37.049127, -32.578247, -30.951716, -30.36128, -28.552276, -24.449021, -21.14483, -18.291863, -16.735939, -14.537023, -12.052803, -9.200619, -6.461785, -3.942493, -2.760869, -2.038441, -0.969758, 0.158744, 1.070443, 2.30776, 2.959084, 3.674219, 4.131049, 4.661513, 5.265464, 5.612528, 5.090747, 4.599391, 3.799563, 3.379287, 2.921512, 2.616258, 2.001589, 0.489613, -2.187089, -4.98944, -6.480137, -7.531712, -8.561598, -10.333821, -11.09329, -8.646616, -10.059492, -11.993451, -13.077029, -13.242009, -12.143553, -11.573945, -8.539791, -6.42482, -5.583382, -4.742641, -3.464648, -1.677205, -0.881888, -0.487417, -0.447209, -0.847697, -2.332815, -1.660281, -2.285062, -5.692977, -7.816306, -11.52834, -12.475365, -12.530655], "market_activity": [null, null, null, null, -28.47935, -23.78455, -16.025075, -11.959013, -11.577006, -11.510178, -11.022764, -9.483207, -7.473204, -6.789202, -5.301801, 7.1915, 34.595225, 54.648387, 68.942694, 79.235472, 83.670761, 89.04488, 94.52244, 97.26122, 98.63061, 99.315305, 99.657653, 99.828826, 99.914413, 99.957207, 99.978603, 83.803077, 59.394863, 37.077882, 29.934616, 37.646608, 43.050529, 40.021914, 30.133107, 22.852329, 19.169664, 17.597557, 20.129929, 21.766664, 20.276682, 19.796091, 16.729471, 13.84521, 18.716405, 26.295203, 39.261626, 31.836963, 10.752432, -5.599159, -21.615155, -21.614602, -16.256226, -15.768738, -17.729544, -19.187122, -20.268811, -21.247681, -21.89824, -23.03802, -23.892385, -25.332468, -27.258084, -29.322242, -31.075121, -32.55251, -32.976205, -33.607828, -33.718289, -34.456294, -36.902972, -39.537736, -42.233468, -43.836209, -44.137955, -43.258402, -42.705051, -43.404676, -45.340563, -46.739331, -47.447541, -47.801645, -47.978698, -48.067224, -48.111487, -48.133618, -48.144684, -48.150217, -48.152984, -48.154367, -48.155058, -47.637879, -44.71844, -39.49002, -32.23456, -17.640805, -1.337102, 21.538949, 37.993349, 44.727275, 48.689037, 32.022144, 19.290097, 7.984523, -3.621938, -2.400394, -5.168097, -4.752174, -1.537687, 1.538882, 20.125566, 37.466358, 43.084704, 40.427302, 19.532951, 3.960925, -1.087337, -2.075319, 1.639516, -0.633242, -4.836746, -7.983723, -9.634312, -9.991281, -11.053815, -12.646783, -14.455091, -14.568921, -15.54451, -16.729205, -17.979353, -20.164626, -20.572613, -20.211582, -17.159141, -12.04132, -0.56171, 15.637695, 35.056397, 49.953074, 56.257087, 41.530543, 17.642497, -6.456002, -19.204326, -21.183088, -18.890719, -18.355609, -18.430655, -20.566727, -21.174364, -20.454782], "market_activity_raw": [null, null, null, null, -28.47935, -19.08975, -8.2656, -7.89295, -11.195, -11.44335, -10.53535, -7.94365, -5.4632, -6.1052, -3.8144, 19.6848, 61.99895, 74.70155, 83.237, 89.52825, 88.10605, 94.419, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.62755, 34.98665, 14.7609, 22.79135, 45.3586, 48.45445, 36.9933, 20.2443, 15.57155, 15.487, 16.02545, 22.6623, 23.4034, 18.7867, 19.3155, 13.66285, 10.96095, 23.5876, 33.874, 52.22805, 24.4123, -10.3321, -21.95075, -37.63115, -21.61405, -10.89785, -15.28125, -19.69035, -20.6447, -21.3505, -22.22655, -22.5488, -24.1778, -24.74675, -26.77255, -29.1837, -31.3864, -32.828, -34.0299, -33.3999, -34.23945, -33.82875, -35.1943, -39.34965, -42.1725, -44.9292, -45.43895, -44.4397, -42.37885, -42.1517, -44.1043, -47.27645, -48.1381, -48.15575, -48.15575, -48.15575, -48.15575, -48.15575, -48.15575, -48.15575, -48.15575, -48.15575, -48.15575, -48.15575, -47.1207, -41.799, -34.2616, -24.9791, -3.04705, 14.9666, 44.415, 54.44775, 51.4612, 52.6508, 15.35525, 6.55805, -3.32105, -15.2284, -1.17885, -7.9358, -4.33625, 1.6768, 4.61545, 38.71225, 54.80715, 48.70305, 37.7699, -1.3614, -11.6111, -6.1356, -3.0633, 5.35435, -2.906, -9.04025, -11.1307, -11.2849, -10.34825, -12.11635, -14.23975, -16.2634, -14.68275, -16.5201, -17.9139, -19.2295, -22.3499, -20.9806, -19.85055, -14.1067, -6.9235, 10.9179, 31.8371, 54.4751, 64.84975, 62.5611, 26.804, -6.24555, -30.5545, -31.95265, -23.16185, -16.59835, -17.8205, -18.5057, -22.7028, -21.782, -19.7352], "market_activity_distance": [17.089457, 12.725111, 7.920813, 6.05061, 4.97808, 4.194503, 3.165653, 2.138998, 0.989025, 0.46979, 0.216316, 0.038418, -0.248487, -0.534363, -0.782922, 2.63494, 8.836359, 18.190898, 24.476616, 29.109671, 28.06234, 32.711375, 36.821365, 47.171725, 62.362298, 90.421849, 100.367858, 114.471969, 115.798867, 120.18438, 105.7347, 85.445267, 75.057622, 69.635761, 65.280166, 57.313416, 50.399229, 43.304686, 36.322688, 31.554678, 28.048546, 24.405436, 21.360418, 18.092516, 14.978303, 12.73777, 10.237819, 8.16312, 8.64232, 9.109533, 10.304325, 4.404008, -0.327286, -1.342468, -2.089313, -2.035233, -2.666764, -2.548139, -2.681534, -2.010367, -2.302455, -2.986825, -3.399084, -3.578958, -3.522281, -3.960006, -4.406025, -4.915648, -5.529044, -6.341621, -6.803667, -7.444021, -7.616569, -7.926324, -8.417174, -8.824339, -9.189021, -9.31494, -9.203076, -8.856534, -8.369918, -8.674013, -9.512177, -9.499179, -9.65777, -9.78281, -10.688356, -11.317013, -12.017815, -12.303676, -12.800955, -12.748155, -12.852393, -13.024541, -13.004773, -12.397928, -12.000598, -11.412979, -9.946445, -5.89507, -2.642349, 2.376696, 5.184828, 7.905289, 10.035367, 7.375971, 7.491596, 7.734097, 7.376415, 7.991006, 6.790349, 7.170133, 7.389516, 7.711572, 11.701674, 13.945482, 12.079319, 9.733141, 5.774037, 5.317007, 5.070019, 4.277213, 2.934615, 1.221195, 0.376557, -0.051095, -0.563249, -0.996556, -1.499571, -1.951615, -2.310922, -2.109247, -2.396239, -2.680029, -2.815969, -3.24009, -3.345165, -3.67401, -3.564654, -2.840353, -0.405085, 2.38527, 6.104854, 10.93577, 10.244989, 6.875787, 4.40023, 3.44987, 2.420216, 1.93893, 1.454686, 0.864292, 0.442753, -0.293581, -0.528635, -0.877911], "market_activity_roc": [null, null, null, null, -8.025743, -5.644925, -2.861522, -2.459146, -2.855547, -2.751526, -2.466343, -1.821051, -1.167407, -1.225208, -0.6266, 3.668345, 11.387558, 23.373267, 31.735939, 33.362388, 25.093226, 19.686733, 17.684223, 22.875817, 39.349593, 63.048499, 70.131772, 75.0, 62.252042, 42.083727, 26.376936, 4.014691, -3.419306, -9.952874, -6.196799, -1.057083, -0.352005, -2.962292, -6.62267, -6.212323, -5.14726, -3.89793, -1.444659, -0.265232, -0.353576, 0.459788, -0.054467, -0.028191, 2.699345, 4.897584, 8.708235, 4.197921, -2.251939, -4.584126, -7.924383, -4.293199, -1.65726, -2.692272, -3.655202, -4.080113, -4.150539, -4.138399, -4.084291, -4.399672, -4.546782, -4.872793, -5.283996, -5.628049, -5.76667, -5.789105, -5.502734, -5.4959, -5.349001, -5.564217, -6.35879, -6.875768, -7.390836, -7.467999, -7.275006, -6.912819, -7.011577, -7.362244, -7.825485, -8.479671, -9.153152, -9.69668, -10.603374, -11.272141, -11.63102, -11.828652, -11.343098, -10.427662, -9.7833, -9.573923, -8.871976, -7.790017, -6.577993, -4.861336, -2.747242, 1.129168, 4.225842, 9.380537, 10.797061, 9.275521, 8.887692, 1.216042, -0.823284, -3.148258, -5.749556, -2.739821, -3.907401, -3.205067, -1.903433, -1.33375, 5.197839, 8.169544, 7.356465, 5.592024, -2.095767, -4.288802, -2.965363, -2.020457, 0.31188, -1.039514, -2.17539, -2.519229, -2.395953, -2.048623, -2.295746, -2.639561, -2.98933, -2.691695, -3.021399, -3.251072, -3.508664, -4.08817, -3.743822, -3.384741, -2.110395, -0.698411, 2.611836, 6.513252, 10.518742, 15.408987, 11.079944, 3.978202, -2.783272, -8.63262, -8.533058, -5.874785, -4.230178, -4.325941, -4.351616, -5.079792, -4.797381, -4.223217], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.4293, 12.6614, 17.3259, 15.0158, 14.4957, 2.0936, 9.5538, 9.7706, 13.2432, 14.9441, 16.9556, 3.8701, 7.0895, 1.1349, 4.1555, -10.9845, -16.3406, -11.4665, -8.0743, -4.8744, -11.0538, -9.0166, -9.0364, -9.6429, -11.8498, -7.3232, -7.0921, -2.5325, -3.1135, -2.473, -1.8313, -3.1038, -1.8753, 1.6768, 2.1205, 3.9178, -8.9373, -12.1396, -2.0883, -2.9192, -3.83, -8.1033, -6.1909, -6.8214, -3.9012, -6.2584, -4.0286, -4.3928, -4.4571, -5.4662, -5.0233, -6.1129, -5.6012, -4.9583, -2.8932, -1.4241, -3.8603, -1.6036, -3.6864, -7.1469, -6.6186, -4.3928, -1.5364, -3.5069, -2.0773, -4.8337, -5.2552, -6.9985, -6.49, -7.9647, -6.9027, -9.5617, -6.0421, -5.5659, -1.9377, -2.0867, 5.7315, 2.5926, 0.7043, 5.4291, 13.5538, 9.84, 10.3133, 8.5569, 10.874, 9.8748, 12.7355, 8.3854, 8.6107, 8.8233, -0.3265, 3.2444, 0.4371, -0.6872, 3.1225, -2.2339, 0.7766, 1.4098, 3.6918, 10.3236, 5.1857, 0.3863, -0.1159, -3.7837, 2.0161, 2.8219, -0.1457, -1.0536, -1.8751, -3.5577, -5.406, -3.4372, -3.4816, -4.0661, -6.5313, -4.4991, 3.7101, -4.0472, -5.4056, -4.3468, -0.9593, 1.5606, -0.7708, 9.6627, 7.785, 7.0243, 8.5317, 11.1122, 14.0245, 0.4286, -3.8405, -5.6858, -3.1164, -1.3922, -0.6692, -4.116, -8.4899, -5.6332, -8.2535, -3.4957, -3.0729], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972852, 0.934309, 0.949726, 0.958977, 0.964527, 0.967857, 0.969855, 0.971054, 0.971773, 0.972205, 0.976083, 0.926168, 0.793825, 0.754379, 0.646829, 0.576369, 0.378097, 0.252144, 0.139083, 0.04004, -0.07885, -0.136175, -0.203177, -0.199866, -0.230914, -0.266273, -0.280044, -0.320037, -0.321489, -0.22462, -0.092941, 0.049212, -0.130985, -0.338557, -0.278303, -0.235524, -0.227315, -0.351414, -0.402773, -0.471662, -0.50325, -0.577494, -0.604264, -0.62742, -0.64712, -0.675546, -0.684674, -0.708304, -0.714939, -0.707766, -0.671112, -0.621044, -0.618592, -0.579919, -0.587417, -0.648841, -0.686873, -0.696252, -0.650814, -0.641263, -0.592457, -0.636546, -0.664349, -0.683067, -0.688945, -0.688129, -0.68621, -0.686335, -0.693268, -0.692214, -0.667573, -0.626717, -0.539101, -0.487543, -0.459086, -0.379031, -0.154731, -0.01712, 0.120005, 0.203255, 0.312484, 0.392306, 0.503816, 0.529762, 0.559957, 0.587822, 0.489696, 0.467305, 0.376847, 0.274569, 0.235936, 0.106122, 0.018913, -0.034861, -0.020024, 0.138897, 0.196939, 0.131188, 0.078204, -0.050852, -0.008577, 0.04776, 0.01481, -0.025748, -0.086771, -0.192931, -0.332002, -0.387267, -0.427269, -0.468229, -0.535858, -0.559008, -0.44477, -0.498543, -0.551553, -0.574502, -0.54337, -0.474545, -0.461868, -0.264097, -0.114125, -0.005031, 0.123037, 0.260452, 0.403226, 0.385884, 0.315473, 0.226151, 0.203789, 0.207388, 0.176562, 0.091294, -0.060983, -0.146576, -0.292135, -0.369436, -0.419669], "smi": [null, null, null, 0.02, 0.0176, 0.0202, 0.0242, 0.0256, 0.0246, 0.0265, 0.0339, 0.0517, 0.0685, 0.079, 0.09, 0.1195, 0.1645, 0.222, 0.2855, 0.346, 0.39, 0.4275, 0.4755, 0.5375, 0.603, 0.658, 0.7025, 0.74, 0.775, 0.81, 0.853, 0.89, 0.916, 0.9375, 0.95, 0.9385, 0.91, 0.87, 0.815, 0.7505, 0.6815, 0.6125, 0.5615, 0.518, 0.4845, 0.4685, 0.461, 0.4615, 0.4855, 0.525, 0.575, 0.612, 0.6135, 0.5975, 0.57, 0.5375, 0.5045, 0.468, 0.4195, 0.3725, 0.3115, 0.267, 0.2345, 0.2035, 0.1755, 0.1475, 0.1225, 0.1005, 0.08, 0.054, 0.0395, 0.024, 0.0155, 0.012, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0055, 0.012, 0.0185, 0.0225, 0.0365, 0.06, 0.0805, 0.0995, 0.1155, 0.128, 0.1415, 0.1535, 0.1665, 0.1825, 0.1885, 0.179, 0.17, 0.161, 0.1625, 0.166, 0.1605, 0.152, 0.143, 0.1375, 0.1455, 0.1665, 0.192, 0.217, 0.2195, 0.219, 0.2325, 0.2485, 0.2575, 0.2535, 0.229, 0.1945, 0.1575, 0.1225, 0.1025, 0.085, 0.06, 0.038, 0.0215, 0.013, 0.0105, 0.01, 0.014, 0.019, 0.0385, 0.0605, 0.083, 0.111, 0.1535, 0.216, 0.272, 0.314, 0.3395, 0.356, 0.3525, 0.3455, 0.3315, 0.3035, 0.2595, 0.195, 0.138, 0.098], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.855267, 1.96751, -2.830766, -0.47116, 3.158344, 3.163715, 3.007881, 2.301859, -0.504992, 0.854015, 0.322845, 6.615639, 1.554702, -0.562355, 3.865373, 15.150275, 21.645791, 37.927118, 34.262008, 38.187551, 24.55611, 49.374273, 53.473277, 75.230603, 98.388385, 158.838034, 126.141583, 156.740788, 132.002187, 159.271967, 95.447295, 64.320836, 73.637243, 81.475481, 90.887419, 58.011102, 67.750485, 55.357999, 44.702217, 27.353123, 33.898612, 27.778261, 42.059332, 33.029736, 28.233906, 23.725249, 20.293573, 18.66533, 24.272293, 30.200448, 38.646085, 13.429654, 0.479439, 18.035048, 14.582369, 9.334515, -1.124299, -1.463106, -7.983529, -7.166421, -13.038254, -13.239276, -17.979359, -19.382009, -21.350309, -24.94099, -26.301499, -27.680917, -26.038157, -27.513279, -25.907519, -28.564183, -29.275131, -31.656843, -38.73505, -39.537138, -38.801253, -35.696496, -37.42691, -36.991679, -39.187623, -38.521623, -41.011536, -41.865132, -44.98364, -43.253528, -48.228414, -44.87017, -46.232236, -45.156833, -45.62634, -40.519182, -43.834924, -45.572766, -40.55406, -30.167606, -32.24691, -30.586679, -30.090228, -25.355978, -25.65538, -18.720154, -20.634429, -19.667597, -18.024839, -25.093309, -20.61137, -23.527039, -26.840348, -21.401388, -27.418364, -26.182583, -25.694084, -21.576352, -10.928958, -16.631384, -19.451702, -18.40968, -20.14545, -15.305933, -13.799734, -17.025924, -15.793656, -18.620556, -22.357197, -26.925225, -27.501374, -28.579997, -29.22612, -31.476438, -33.438729, -29.614487, -33.991986, -35.644257, -34.886728, -30.758738, -26.712295, -34.440056, -25.962743, -30.039827, -29.257847, -30.860754, -25.549791, -21.252675, -35.102175, -39.726361, -40.811089, -41.136783, -36.514903, -38.184056, -39.221571, -41.09142, -39.880468, -43.047151, -39.958573, -41.058564], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e94b07df-03c3-4b0c-8b85-bc810d75cb86/", "share_image": "https://sharemaestro.com/terminal/e94b07df-03c3-4b0c-8b85-bc810d75cb86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}