{"ticker": {"uuid": "e94cf30b-8941-4f3e-a7db-ba6f8525bc2a", "symbol": "TDTF", "name": "FLEXSHARES IBOXX 5-YEAR TARGET DURATION TIPS INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDTF rose 0.78%, moving from 24.01 to 24.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.07, "high": 24.21, "low": 24.07, "close": 24.2, "volume": 609071}, "trend_line": 23.95131, "activity_lines": {"activity_5": 24.156, "activity_10": 24.152356, "activity_20": 24.089854, "activity_30": 24.02878}, "trend_signal": 1, "fair_value": 22.437719, "relative_strength": -10.608934, "rate_of_change": 0.05923851355613491, "market_dynamics": 0.231544, "expectation": {"probability": 54.3492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.121328, "high": 21.187943, "low": 21.045831, "close": 21.0858, "volume": 572093}, "trend_line": 21.07983, "activity_lines": {"activity_5": 21.1223, "activity_10": 21.242271, "activity_20": 21.242927, "activity_30": 21.17809}, "trend_signal": 1, "fair_value": 21.703462, "relative_strength": -8.556906, "rate_of_change": 0.05518743103054741, "market_dynamics": 0.201064, "expectation": {"probability": 60.76, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.085854, "high": 21.183556, "low": 20.974829, "close": 21.1125, "volume": 654242}, "trend_line": 21.099887, "activity_lines": {"activity_5": 21.101167, "activity_10": 21.203245, "activity_20": 21.236549, "activity_30": 21.180198}, "trend_signal": 1, "fair_value": 21.706422, "relative_strength": -10.406574, "rate_of_change": 0.09514782614469741, "market_dynamics": -0.084048, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.103618, "high": 21.183556, "low": 21.059208, "close": 21.1125, "volume": 400445}, "trend_line": 21.111823, "activity_lines": {"activity_5": 21.101827, "activity_10": 21.173485, "activity_20": 21.2304, "activity_30": 21.181012}, "trend_signal": 0, "fair_value": 21.708934, "relative_strength": -8.876633, "rate_of_change": 0.056569023331746605, "market_dynamics": -0.388455, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.156948, "high": 21.173291, "low": 20.952662, "close": 21.0326, "volume": 618215}, "trend_line": 21.10483, "activity_lines": {"activity_5": 21.082307, "activity_10": 21.134225, "activity_20": 21.216243, "activity_30": 21.175901}, "trend_signal": 0, "fair_value": 21.710337, "relative_strength": -10.957184, "rate_of_change": -0.03312361987878242, "market_dynamics": -0.612825, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.047372, "high": 21.082838, "low": 20.725765, "close": 20.8151, "volume": 1105926}, "trend_line": 21.10221, "activity_lines": {"activity_5": 20.99028, "activity_10": 21.061502, "activity_20": 21.180773, "activity_30": 21.157208}, "trend_signal": 0, "fair_value": 21.710147, "relative_strength": -10.656954, "rate_of_change": -0.012414219872893024, "market_dynamics": -0.691552, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.833027, "high": 21.221636, "low": 20.833027, "close": 21.0921, "volume": 815477}, "trend_line": 21.10927, "activity_lines": {"activity_5": 21.010413, "activity_10": 21.051176, "activity_20": 21.171744, "activity_30": 21.156556}, "trend_signal": 0, "fair_value": 21.711087, "relative_strength": -11.313619, "rate_of_change": 0.03345621145841681, "market_dynamics": -0.735319, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.109899, "high": 21.204326, "low": 21.092032, "close": 21.1635, "volume": 1336274}, "trend_line": 21.12192, "activity_lines": {"activity_5": 21.053927, "activity_10": 21.061916, "activity_20": 21.167422, "activity_30": 21.160055}, "trend_signal": 0, "fair_value": 21.712187, "relative_strength": -11.287125, "rate_of_change": 0.05992627883389959, "market_dynamics": -0.545967, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.199269, "high": 21.199269, "low": 21.011664, "close": 21.1144, "volume": 913942}, "trend_line": 21.136437, "activity_lines": {"activity_5": 21.077673, "activity_10": 21.068745, "activity_20": 21.157201, "activity_30": 21.15957}, "trend_signal": 0, "fair_value": 21.711977, "relative_strength": -12.130266, "rate_of_change": 0.0687295473138874, "market_dynamics": -0.418562, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.195584, "high": 21.21799, "low": 20.881907, "close": 21.097, "volume": 965043}, "trend_line": 21.14191, "activity_lines": {"activity_5": 21.095493, "activity_10": 21.074136, "activity_20": 21.144334, "activity_30": 21.157025}, "trend_signal": 0, "fair_value": 21.711045, "relative_strength": -9.996975, "rate_of_change": 0.025893673564747487, "market_dynamics": -0.33648, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.096932, "high": 21.186554, "low": 20.955151, "close": 20.9625, "volume": 3033090}, "trend_line": 21.13998, "activity_lines": {"activity_5": 21.064187, "activity_10": 21.0539, "activity_20": 21.11875, "activity_30": 21.145451}, "trend_signal": 0, "fair_value": 21.709712, "relative_strength": -10.162075, "rate_of_change": -0.009128787323368555, "market_dynamics": -0.284006, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.935627, "high": 20.962245, "low": 20.747422, "close": 20.8236, "volume": 1001604}, "trend_line": 21.130503, "activity_lines": {"activity_5": 20.976753, "activity_10": 21.011136, "activity_20": 21.081883, "activity_30": 21.125039}, "trend_signal": 0, "fair_value": 21.706899, "relative_strength": -8.71275, "rate_of_change": -0.044829749129376664, "market_dynamics": -0.538331, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.765384, "high": 20.935665, "low": 20.729535, "close": 20.8326, "volume": 791651}, "trend_line": 21.119577, "activity_lines": {"activity_5": 20.91022, "activity_10": 20.974776, "activity_20": 21.04881, "activity_30": 21.105819}, "trend_signal": 0, "fair_value": 21.703392, "relative_strength": -9.134124, "rate_of_change": -0.05170724047601386, "market_dynamics": -0.735558, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.945184, "high": 21.071143, "low": 20.8957, "close": 20.8957, "volume": 1029208}, "trend_line": 21.11513, "activity_lines": {"activity_5": 20.88678, "activity_10": 20.954978, "activity_20": 21.025507, "activity_30": 21.091376}, "trend_signal": 0, "fair_value": 21.700687, "relative_strength": -10.805585, "rate_of_change": -0.021056292936165243, "market_dynamics": -0.817071, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.882209, "high": 20.963182, "low": 20.810232, "close": 20.9092, "volume": 486525}, "trend_line": 21.115217, "activity_lines": {"activity_5": 20.88242, "activity_10": 20.941576, "activity_20": 21.005839, "activity_30": 21.07809}, "trend_signal": 0, "fair_value": 21.697896, "relative_strength": -9.389675, "rate_of_change": 0.0004120268262644576, "market_dynamics": -0.971651, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.900194, "high": 20.972171, "low": 20.864206, "close": 20.8822, "volume": 3118184}, "trend_line": 21.11703, "activity_lines": {"activity_5": 20.88158, "activity_10": 20.925509, "activity_20": 20.985779, "activity_30": 21.063057}, "trend_signal": 0, "fair_value": 21.69483, "relative_strength": -9.100041, "rate_of_change": 0.008586224806491499, "market_dynamics": -0.806636, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.873171, "high": 20.913657, "low": 20.720221, "close": 20.7832, "volume": 1382668}, "trend_line": 21.12138, "activity_lines": {"activity_5": 20.853093, "activity_10": 20.890222, "activity_20": 20.959123, "activity_30": 21.041519}, "trend_signal": 0, "fair_value": 21.691528, "relative_strength": -6.499499, "rate_of_change": 0.020599487712044468, "market_dynamics": -0.781099, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.711277, "high": 20.747265, "low": 20.535834, "close": 20.6393, "volume": 764755}, "trend_line": 21.11247, "activity_lines": {"activity_5": 20.779333, "activity_10": 20.834387, "activity_20": 20.922351, "activity_30": 21.010417}, "trend_signal": 0, "fair_value": 21.687134, "relative_strength": -6.172487, "rate_of_change": -0.04218474361050365, "market_dynamics": -0.910233, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.594819, "high": 20.594819, "low": 20.324191, "close": 20.4144, "volume": 2860434}, "trend_line": 21.096063, "activity_lines": {"activity_5": 20.643493, "activity_10": 20.747193, "activity_20": 20.86797, "activity_30": 20.96538}, "trend_signal": 0, "fair_value": 21.681, "relative_strength": -7.300897, "rate_of_change": -0.07771236619873183, "market_dynamics": -0.878479, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.414413, "high": 20.721126, "low": 20.414413, "close": 20.667, "volume": 766084}, "trend_line": 21.081073, "activity_lines": {"activity_5": 20.62394, "activity_10": 20.718653, "activity_20": 20.84143, "activity_30": 20.937699}, "trend_signal": 0, "fair_value": 21.676435, "relative_strength": -6.222395, "rate_of_change": -0.07105591218608395, "market_dynamics": -1.005192, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.621868, "high": 20.639909, "low": 20.432428, "close": 20.5497, "volume": 700550}, "trend_line": 21.053703, "activity_lines": {"activity_5": 20.581433, "activity_10": 20.676604, "activity_20": 20.80546, "activity_30": 20.903417}, "trend_signal": 0, "fair_value": 21.671467, "relative_strength": -4.230856, "rate_of_change": -0.12983210105102916, "market_dynamics": -1.093266, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.486544, "high": 20.6399, "low": 20.44595, "close": 20.6399, "volume": 710314}, "trend_line": 21.027013, "activity_lines": {"activity_5": 20.59116, "activity_10": 20.65846, "activity_20": 20.780761, "activity_30": 20.87672}, "trend_signal": 0, "fair_value": 21.667675, "relative_strength": -1.216282, "rate_of_change": -0.1267710483044173, "market_dynamics": -1.10837, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.66511, "high": 20.950865, "low": 20.547179, "close": 20.8919, "volume": 1180206}, "trend_line": 21.002673, "activity_lines": {"activity_5": 20.69444, "activity_10": 20.689475, "activity_20": 20.782185, "activity_30": 20.868003}, "trend_signal": 0, "fair_value": 21.665489, "relative_strength": -5.281674, "rate_of_change": -0.11575586128186013, "market_dynamics": -0.94134, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.864703, "high": 20.900989, "low": 20.712027, "close": 20.7377, "volume": 1227954}, "trend_line": 20.980963, "activity_lines": {"activity_5": 20.72948, "activity_10": 20.691375, "activity_20": 20.769973, "activity_30": 20.850908}, "trend_signal": 0, "fair_value": 21.66209, "relative_strength": -7.039746, "rate_of_change": -0.10336779513732532, "market_dynamics": -0.774359, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.674167, "high": 20.937243, "low": 20.66056, "close": 20.9191, "volume": 733321}, "trend_line": 20.96603, "activity_lines": {"activity_5": 20.803433, "activity_10": 20.729129, "activity_20": 20.776823, "activity_30": 20.846917}, "trend_signal": 0, "fair_value": 21.659654, "relative_strength": -8.127554, "rate_of_change": -0.0711740447757293, "market_dynamics": -0.293975, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.882843, "high": 20.973559, "low": 20.860164, "close": 20.8647, "volume": 710436}, "trend_line": 20.94562, "activity_lines": {"activity_5": 20.842447, "activity_10": 20.756813, "activity_20": 20.779032, "activity_30": 20.840379}, "trend_signal": 0, "fair_value": 21.65632, "relative_strength": -9.046312, "rate_of_change": -0.09734794808553772, "market_dynamics": 0.177043, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.966314, "high": 21.184808, "low": 20.929898, "close": 21.1666, "volume": 1459730}, "trend_line": 20.933283, "activity_lines": {"activity_5": 20.961093, "activity_10": 20.839705, "activity_20": 20.809757, "activity_30": 20.854636}, "trend_signal": 0, "fair_value": 21.65444, "relative_strength": -8.251317, "rate_of_change": -0.05890014236867785, "market_dynamics": 0.558587, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.111948, "high": 21.202987, "low": 21.048221, "close": 21.1165, "volume": 1286654}, "trend_line": 20.92252, "activity_lines": {"activity_5": 21.027927, "activity_10": 20.906518, "activity_20": 20.835356, "activity_30": 20.866456}, "trend_signal": 0, "fair_value": 21.651688, "relative_strength": -8.403815, "rate_of_change": -0.05141572872253599, "market_dynamics": 0.909914, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.089851, "high": 21.622791, "low": 21.0443, "close": 21.5408, "volume": 2329481}, "trend_line": 20.93357, "activity_lines": {"activity_5": 21.22122, "activity_10": 21.0418, "activity_20": 20.901589, "activity_30": 20.906345}, "trend_signal": 0, "fair_value": 21.651213, "relative_strength": -8.421876, "rate_of_change": 0.05281390578190817, "market_dynamics": 1.196302, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.51799, "high": 21.609091, "low": 21.48155, "close": 21.5271, "volume": 1950185}, "trend_line": 20.950057, "activity_lines": {"activity_5": 21.356407, "activity_10": 21.154111, "activity_20": 20.964486, "activity_30": 20.944638}, "trend_signal": 0, "fair_value": 21.650535, "relative_strength": -8.977425, "rate_of_change": 0.07875866371575165, "market_dynamics": 1.449398, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.51799, "high": 21.636421, "low": 21.50888, "close": 21.5271, "volume": 1677919}, "trend_line": 20.963877, "activity_lines": {"activity_5": 21.45106, "activity_10": 21.250784, "activity_20": 21.025335, "activity_30": 20.981866}, "trend_signal": 1, "fair_value": 21.64943, "relative_strength": -8.958381, "rate_of_change": 0.06596640763315849, "market_dynamics": 1.48069, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.481581, "high": 21.554461, "low": 21.39959, "close": 21.4087, "volume": 908333}, "trend_line": 20.97464, "activity_lines": {"activity_5": 21.462087, "activity_10": 21.308158, "activity_20": 21.072219, "activity_30": 21.010565}, "trend_signal": 1, "fair_value": 21.648092, "relative_strength": -7.707643, "rate_of_change": 0.051340694280932596, "market_dynamics": 1.441006, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.399548, "high": 21.640965, "low": 21.399548, "close": 21.6273, "volume": 767063}, "trend_line": 20.9918, "activity_lines": {"activity_5": 21.52984, "activity_10": 21.3913, "activity_20": 21.137136, "activity_30": 21.052672}, "trend_signal": 1, "fair_value": 21.647705, "relative_strength": -8.187101, "rate_of_change": 0.08181308475378127, "market_dynamics": 1.291247, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.581731, "high": 21.599951, "low": 21.413195, "close": 21.4633, "volume": 875653}, "trend_line": 21.003493, "activity_lines": {"activity_5": 21.508873, "activity_10": 21.431253, "activity_20": 21.18265, "activity_30": 21.083091}, "trend_signal": 1, "fair_value": 21.645592, "relative_strength": -9.630113, "rate_of_change": 0.05570270296019165, "market_dynamics": 1.116966, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.481571, "high": 21.504346, "low": 21.37225, "close": 21.4178, "volume": 847378}, "trend_line": 21.016333, "activity_lines": {"activity_5": 21.477907, "activity_10": 21.44974, "activity_20": 21.221128, "activity_30": 21.10982}, "trend_signal": 1, "fair_value": 21.642912, "relative_strength": -10.427584, "rate_of_change": 0.06113268873896656, "market_dynamics": 0.968489, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.49976, "high": 21.750287, "low": 21.42688, "close": 21.4451, "volume": 1451317}, "trend_line": 21.037333, "activity_lines": {"activity_5": 21.463327, "activity_10": 21.464124, "activity_20": 21.259783, "activity_30": 21.137483}, "trend_signal": 1, "fair_value": 21.640206, "relative_strength": -11.28039, "rate_of_change": 0.09992228425387434, "market_dynamics": 1.003364, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.404161, "high": 21.454266, "low": 21.335835, "close": 21.3495, "volume": 634464}, "trend_line": 21.045913, "activity_lines": {"activity_5": 21.422347, "activity_10": 21.450573, "activity_20": 21.286654, "activity_30": 21.157623}, "trend_signal": 1, "fair_value": 21.636837, "relative_strength": -12.558935, "rate_of_change": 0.040784637482320016, "market_dynamics": 0.769355, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.35405, "high": 21.368809, "low": 21.217399, "close": 21.3085, "volume": 904973}, "trend_line": 21.050747, "activity_lines": {"activity_5": 21.371647, "activity_10": 21.426242, "activity_20": 21.306923, "activity_30": 21.174564}, "trend_signal": 1, "fair_value": 21.634807, "relative_strength": -12.110125, "rate_of_change": 0.022968830100183572, "market_dynamics": 0.588483, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.32665, "high": 21.349425, "low": 21.22644, "close": 21.2811, "volume": 703045}, "trend_line": 21.056303, "activity_lines": {"activity_5": 21.333067, "activity_10": 21.393438, "activity_20": 21.321396, "activity_30": 21.189425}, "trend_signal": 1, "fair_value": 21.632851, "relative_strength": -13.286805, "rate_of_change": 0.026393362667835787, "market_dynamics": 0.312758, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.308508, "high": 21.4816, "low": 21.258403, "close": 21.4816, "volume": 770513}, "trend_line": 21.069123, "activity_lines": {"activity_5": 21.373467, "activity_10": 21.401811, "activity_20": 21.350837, "activity_30": 21.216864}, "trend_signal": 1, "fair_value": 21.632381, "relative_strength": -12.954996, "rate_of_change": 0.06088438222038022, "market_dynamics": 0.037744, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.426849, "high": 21.604495, "low": 21.422294, "close": 21.5635, "volume": 688724}, "trend_line": 21.089157, "activity_lines": {"activity_5": 21.436913, "activity_10": 21.425902, "activity_20": 21.384199, "activity_30": 21.248759}, "trend_signal": 1, "fair_value": 21.63226, "relative_strength": -11.977641, "rate_of_change": 0.09508701430049554, "market_dynamics": -0.034117, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.554432, "high": 21.563542, "low": 21.32668, "close": 21.3449, "volume": 542170}, "trend_line": 21.106533, "activity_lines": {"activity_5": 21.4196, "activity_10": 21.409585, "activity_20": 21.391914, "activity_30": 21.265258}, "trend_signal": 1, "fair_value": 21.631063, "relative_strength": -12.361043, "rate_of_change": 0.08239305155724681, "market_dynamics": -0.225401, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.326658, "high": 21.57263, "low": 21.308438, "close": 21.5453, "volume": 491631}, "trend_line": 21.13029, "activity_lines": {"activity_5": 21.469393, "activity_10": 21.430865, "activity_20": 21.415358, "activity_30": 21.293566}, "trend_signal": 1, "fair_value": 21.630201, "relative_strength": -12.998617, "rate_of_change": 0.11255756689172876, "market_dynamics": -0.279882, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.5453, "high": 21.568075, "low": 21.48153, "close": 21.5453, "volume": 497008}, "trend_line": 21.151943, "activity_lines": {"activity_5": 21.5034, "activity_10": 21.453636, "activity_20": 21.43569, "activity_30": 21.320341}, "trend_signal": 1, "fair_value": 21.629597, "relative_strength": -12.886834, "rate_of_change": 0.10247374740242841, "market_dynamics": -0.393182, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.116934, "high": 21.574803, "low": 21.116934, "close": 21.4466, "volume": 818363}, "trend_line": 21.169857, "activity_lines": {"activity_5": 21.486893, "activity_10": 21.456971, "activity_20": 21.442777, "activity_30": 21.339351}, "trend_signal": 1, "fair_value": 21.628185, "relative_strength": -12.071986, "rate_of_change": 0.08469198314311406, "market_dynamics": -0.444754, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.410038, "high": 21.492455, "low": 21.245205, "close": 21.3322, "volume": 773644}, "trend_line": 21.184857, "activity_lines": {"activity_5": 21.434587, "activity_10": 21.438982, "activity_20": 21.436456, "activity_30": 21.349825}, "trend_signal": 1, "fair_value": 21.625061, "relative_strength": -10.847753, "rate_of_change": 0.07085546208460723, "market_dynamics": -0.435308, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.245128, "high": 21.300072, "low": 21.199341, "close": 21.2726, "volume": 677154}, "trend_line": 21.20117, "activity_lines": {"activity_5": 21.377833, "activity_10": 21.412209, "activity_20": 21.422233, "activity_30": 21.355486}, "trend_signal": 1, "fair_value": 21.621472, "relative_strength": -7.915679, "rate_of_change": 0.07700311595211731, "market_dynamics": -0.554762, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.254307, "high": 21.336723, "low": 21.190205, "close": 21.2772, "volume": 686484}, "trend_line": 21.222433, "activity_lines": {"activity_5": 21.327433, "activity_10": 21.387671, "activity_20": 21.407944, "activity_30": 21.360391}, "trend_signal": 1, "fair_value": 21.617244, "relative_strength": -9.878682, "rate_of_change": 0.10029163484844275, "market_dynamics": -0.669317, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.461227, "high": 21.50736, "low": 21.20288, "close": 21.452, "volume": 4495770}, "trend_line": 21.25702, "activity_lines": {"activity_5": 21.353173, "activity_10": 21.395484, "activity_20": 21.409537, "activity_30": 21.375202}, "trend_signal": 1, "fair_value": 21.612669, "relative_strength": -9.263655, "rate_of_change": 0.16297377402488172, "market_dynamics": -0.535401, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.433547, "high": 21.488907, "low": 21.405867, "close": 21.452, "volume": 566649}, "trend_line": 21.283187, "activity_lines": {"activity_5": 21.385133, "activity_10": 21.400189, "activity_20": 21.411552, "activity_30": 21.387781}, "trend_signal": 1, "fair_value": 21.608098, "relative_strength": -10.493299, "rate_of_change": 0.12309815769096957, "market_dynamics": -0.481305, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.479587, "high": 21.60876, "low": 21.451907, "close": 21.5534, "volume": 410173}, "trend_line": 21.316643, "activity_lines": {"activity_5": 21.450533, "activity_10": 21.423869, "activity_20": 21.423583, "activity_30": 21.405214}, "trend_signal": 1, "fair_value": 21.604731, "relative_strength": -11.135531, "rate_of_change": 0.1571945028721379, "market_dynamics": -0.207048, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.53498, "high": 21.599566, "low": 21.47962, "close": 21.5073, "volume": 486387}, "trend_line": 21.345557, "activity_lines": {"activity_5": 21.48582, "activity_10": 21.439351, "activity_20": 21.431098, "activity_30": 21.417514}, "trend_signal": 1, "fair_value": 21.600792, "relative_strength": -10.943273, "rate_of_change": 0.13564049461259134, "market_dynamics": 0.019666, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.558107, "high": 21.5904, "low": 21.39664, "close": 21.5904, "volume": 474177}, "trend_line": 21.36884, "activity_lines": {"activity_5": 21.53316, "activity_10": 21.466989, "activity_20": 21.446057, "activity_30": 21.433311}, "trend_signal": 1, "fair_value": 21.597151, "relative_strength": -9.901991, "rate_of_change": 0.10907656333352779, "market_dynamics": 0.041949, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.5971, "high": 21.76917, "low": 21.587799, "close": 21.5971, "volume": 351064}, "trend_line": 21.397487, "activity_lines": {"activity_5": 21.561853, "activity_10": 21.495025, "activity_20": 21.46183, "activity_30": 21.448037}, "trend_signal": 1, "fair_value": 21.593781, "relative_strength": -10.642235, "rate_of_change": 0.13405968690861542, "market_dynamics": 0.172396, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.578483, "high": 21.764504, "low": 21.559881, "close": 21.7273, "volume": 496860}, "trend_line": 21.424427, "activity_lines": {"activity_5": 21.624273, "activity_10": 21.545793, "activity_20": 21.489367, "activity_30": 21.469315}, "trend_signal": 1, "fair_value": 21.592336, "relative_strength": -11.234272, "rate_of_change": 0.12590263520197367, "market_dynamics": 0.315752, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.690089, "high": 21.838906, "low": 21.680788, "close": 21.7831, "volume": 428686}, "trend_line": 21.45504, "activity_lines": {"activity_5": 21.68694, "activity_10": 21.601602, "activity_20": 21.520743, "activity_30": 21.492456}, "trend_signal": 1, "fair_value": 21.590442, "relative_strength": -11.219384, "rate_of_change": 0.1428883022168989, "market_dynamics": 0.587268, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.783102, "high": 21.84821, "low": 21.727296, "close": 21.7645, "volume": 544406}, "trend_line": 21.47497, "activity_lines": {"activity_5": 21.728093, "activity_10": 21.645831, "activity_20": 21.548739, "activity_30": 21.512421}, "trend_signal": 1, "fair_value": 21.587393, "relative_strength": -10.939185, "rate_of_change": 0.09289192655897481, "market_dynamics": 0.726767, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.690291, "high": 21.909999, "low": 21.671592, "close": 21.8913, "volume": 348354}, "trend_line": 21.500797, "activity_lines": {"activity_5": 21.794367, "activity_10": 21.704171, "activity_20": 21.586835, "activity_30": 21.539281}, "trend_signal": 1, "fair_value": 21.584894, "relative_strength": -11.775991, "rate_of_change": 0.12026559292050047, "market_dynamics": 0.945566, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.886533, "high": 21.989281, "low": 21.830438, "close": 21.9847, "volume": 411940}, "trend_line": 21.515593, "activity_lines": {"activity_5": 21.871713, "activity_10": 21.768327, "activity_20": 21.63105, "activity_30": 21.5705}, "trend_signal": 1, "fair_value": 21.581846, "relative_strength": -11.930027, "rate_of_change": 0.06881605365605971, "market_dynamics": 1.09493, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.989398, "high": 22.068867, "low": 21.961351, "close": 21.9707, "volume": 359448}, "trend_line": 21.53038, "activity_lines": {"activity_5": 21.918553, "activity_10": 21.820253, "activity_20": 21.670582, "activity_30": 21.599862}, "trend_signal": 1, "fair_value": 21.577926, "relative_strength": -9.93345, "rate_of_change": 0.06872689960254352, "market_dynamics": 1.129535, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.942655, "high": 22.017449, "low": 21.914608, "close": 22.0081, "volume": 300931}, "trend_line": 21.546413, "activity_lines": {"activity_5": 21.961633, "activity_10": 21.869547, "activity_20": 21.711347, "activity_30": 21.630683}, "trend_signal": 1, "fair_value": 21.573115, "relative_strength": -8.772013, "rate_of_change": 0.07446686960471754, "market_dynamics": 1.232597, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.087327, "high": 22.312325, "low": 22.059202, "close": 22.2842, "volume": 659771}, "trend_line": 21.575597, "activity_lines": {"activity_5": 22.081747, "activity_10": 21.960775, "activity_20": 21.77629, "activity_30": 21.678282}, "trend_signal": 1, "fair_value": 21.571002, "relative_strength": -5.37816, "rate_of_change": 0.1354471391595307, "market_dynamics": 1.350676, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.284199, "high": 22.340355, "low": 22.096701, "close": 22.1717, "volume": 666031}, "trend_line": 21.593743, "activity_lines": {"activity_5": 22.129713, "activity_10": 22.017422, "activity_20": 21.826046, "activity_30": 21.71674}, "trend_signal": 1, "fair_value": 21.567808, "relative_strength": -5.621184, "rate_of_change": 0.08410427762439923, "market_dynamics": 1.458482, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.1624, "high": 22.321774, "low": 22.1249, "close": 22.1999, "volume": 333197}, "trend_line": 21.618297, "activity_lines": {"activity_5": 22.168387, "activity_10": 22.068627, "activity_20": 21.875504, "activity_30": 21.755847}, "trend_signal": 1, "fair_value": 21.565642, "relative_strength": -8.804458, "rate_of_change": 0.11370886464657104, "market_dynamics": 1.486215, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.218601, "high": 22.489537, "low": 22.209226, "close": 22.4061, "volume": 394345}, "trend_line": 21.65124, "activity_lines": {"activity_5": 22.261447, "activity_10": 22.146364, "activity_20": 21.941484, "activity_30": 21.806673}, "trend_signal": 1, "fair_value": 21.56359, "relative_strength": -8.912485, "rate_of_change": 0.1523848062592676, "market_dynamics": 1.547361, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.499899, "high": 22.499899, "low": 22.3124, "close": 22.3124, "volume": 254760}, "trend_line": 21.68015, "activity_lines": {"activity_5": 22.294247, "activity_10": 22.194722, "activity_20": 21.99397, "activity_30": 21.849329}, "trend_signal": 1, "fair_value": 21.561219, "relative_strength": -9.248484, "rate_of_change": 0.1335258396285837, "market_dynamics": 1.467562, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.353605, "high": 22.49443, "low": 22.32544, "close": 22.4381, "volume": 385507}, "trend_line": 21.716437, "activity_lines": {"activity_5": 22.34866, "activity_10": 22.256311, "activity_20": 22.053761, "activity_30": 21.898229}, "trend_signal": 1, "fair_value": 21.559239, "relative_strength": -4.543273, "rate_of_change": 0.16737430322206237, "market_dynamics": 1.400201, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.43811, "high": 22.635265, "low": 22.428722, "close": 22.6071, "volume": 379791}, "trend_line": 21.759723, "activity_lines": {"activity_5": 22.449147, "activity_10": 22.33638, "activity_20": 22.124097, "activity_30": 21.955691}, "trend_signal": 1, "fair_value": 21.558963, "relative_strength": -7.227144, "rate_of_change": 0.19932367358421613, "market_dynamics": 1.44112, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.644712, "high": 22.719818, "low": 22.588382, "close": 22.6541, "volume": 412909}, "trend_line": 21.80549, "activity_lines": {"activity_5": 22.536273, "activity_10": 22.41198, "activity_20": 22.192576, "activity_30": 22.013392}, "trend_signal": 1, "fair_value": 21.559791, "relative_strength": -7.967442, "rate_of_change": 0.2103289642060144, "market_dynamics": 1.428833, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.607158, "high": 22.719818, "low": 22.572421, "close": 22.6541, "volume": 989224}, "trend_line": 21.844573, "activity_lines": {"activity_5": 22.59312, "activity_10": 22.475409, "activity_20": 22.25533, "activity_30": 22.068142}, "trend_signal": 1, "fair_value": 21.560115, "relative_strength": -8.106841, "rate_of_change": 0.17923467897305465, "market_dynamics": 1.552751, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.694332, "high": 22.750786, "low": 22.430882, "close": 22.4497, "volume": 1909755}, "trend_line": 21.874113, "activity_lines": {"activity_5": 22.5653, "activity_10": 22.489249, "activity_20": 22.292894, "activity_30": 22.107182}, "trend_signal": 1, "fair_value": 21.559024, "relative_strength": -8.810497, "rate_of_change": 0.13522809532601432, "market_dynamics": 1.523, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.402719, "high": 22.515627, "low": 22.379197, "close": 22.4874, "volume": 1028165}, "trend_line": 21.912197, "activity_lines": {"activity_5": 22.540893, "activity_10": 22.501915, "activity_20": 22.32978, "activity_30": 22.146749}, "trend_signal": 1, "fair_value": 21.557812, "relative_strength": -9.301903, "rate_of_change": 0.17410534543731115, "market_dynamics": 1.406231, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.407351, "high": 22.496736, "low": 22.402646, "close": 22.4591, "volume": 419226}, "trend_line": 21.942657, "activity_lines": {"activity_5": 22.503767, "activity_10": 22.50574, "activity_20": 22.359304, "activity_30": 22.182033}, "trend_signal": 1, "fair_value": 21.556263, "relative_strength": -9.744731, "rate_of_change": 0.13900933804128124, "market_dynamics": 1.049651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.421461, "high": 22.421461, "low": 22.228578, "close": 22.2521, "volume": 876985}, "trend_line": 21.966217, "activity_lines": {"activity_5": 22.407507, "activity_10": 22.466704, "activity_20": 22.364977, "activity_30": 22.201997}, "trend_signal": 1, "fair_value": 21.553283, "relative_strength": -9.206332, "rate_of_change": 0.10737077100553413, "market_dynamics": 0.487019, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.248199, "high": 22.342471, "low": 22.125646, "close": 22.1445, "volume": 486665}, "trend_line": 21.98948, "activity_lines": {"activity_5": 22.30218, "activity_10": 22.407155, "activity_20": 22.357283, "activity_30": 22.213499}, "trend_signal": 1, "fair_value": 21.548697, "relative_strength": -7.964137, "rate_of_change": 0.1059035335943373, "market_dynamics": -0.113113, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.210437, "high": 22.304709, "low": 22.087884, "close": 22.267, "volume": 550541}, "trend_line": 22.02064, "activity_lines": {"activity_5": 22.27166, "activity_10": 22.374635, "activity_20": 22.35927, "activity_30": 22.231404}, "trend_signal": 1, "fair_value": 21.544376, "relative_strength": -11.230729, "rate_of_change": 0.14170412397200777, "market_dynamics": -0.608628, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.201054, "high": 22.236217, "low": 22.01251, "close": 22.0785, "volume": 1092264}, "trend_line": 22.047503, "activity_lines": {"activity_5": 22.190487, "activity_10": 22.308667, "activity_20": 22.340999, "activity_30": 22.235137}, "trend_signal": 1, "fair_value": 21.53916, "relative_strength": -9.726148, "rate_of_change": 0.12199009656394522, "market_dynamics": -0.829617, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.097337, "high": 22.21989, "low": 22.083196, "close": 22.1539, "volume": 1266877}, "trend_line": 22.076727, "activity_lines": {"activity_5": 22.161707, "activity_10": 22.262947, "activity_20": 22.328414, "activity_30": 22.242001}, "trend_signal": 1, "fair_value": 21.534842, "relative_strength": -10.521385, "rate_of_change": 0.1325501577208213, "market_dynamics": -0.859973, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.229301, "high": 22.333, "low": 22.193006, "close": 22.333, "volume": 459801}, "trend_line": 22.106093, "activity_lines": {"activity_5": 22.212973, "activity_10": 22.258031, "activity_20": 22.331636, "activity_30": 22.258535}, "trend_signal": 1, "fair_value": 21.532429, "relative_strength": -10.451548, "rate_of_change": 0.13301790614161038, "market_dynamics": -0.828009, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.29015, "high": 22.43185, "low": 22.285423, "close": 22.3705, "volume": 509053}, "trend_line": 22.13671, "activity_lines": {"activity_5": 22.271347, "activity_10": 22.265771, "activity_20": 22.336771, "activity_30": 22.275593}, "trend_signal": 1, "fair_value": 21.530542, "relative_strength": -10.67476, "rate_of_change": 0.1385002768241292, "market_dynamics": -0.779038, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.375201, "high": 22.375201, "low": 22.200321, "close": 22.2145, "volume": 658701}, "trend_line": 22.158747, "activity_lines": {"activity_5": 22.262653, "activity_10": 22.250304, "activity_20": 22.325145, "activity_30": 22.280612}, "trend_signal": 1, "fair_value": 21.52761, "relative_strength": -10.369037, "rate_of_change": 0.09954957172949806, "market_dynamics": -0.814867, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.271945, "high": 22.2909, "low": 21.963929, "close": 21.9971, "volume": 1175139}, "trend_line": 22.175073, "activity_lines": {"activity_5": 22.184993, "activity_10": 22.199585, "activity_20": 22.291831, "activity_30": 22.270183}, "trend_signal": 1, "fair_value": 21.522971, "relative_strength": -9.211799, "rate_of_change": 0.07367745116634707, "market_dynamics": -0.903907, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.987632, "high": 22.025542, "low": 21.949723, "close": 21.9592, "volume": 1398191}, "trend_line": 22.187367, "activity_lines": {"activity_5": 22.100127, "activity_10": 22.150891, "activity_20": 22.256275, "activity_30": 22.256256}, "trend_signal": 0, "fair_value": 21.516936, "relative_strength": -9.575799, "rate_of_change": 0.05544062921460118, "market_dynamics": -0.924433, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.044455, "high": 22.091842, "low": 22.006545, "close": 22.0255, "volume": 1723151}, "trend_line": 22.201647, "activity_lines": {"activity_5": 22.05034, "activity_10": 22.12334, "activity_20": 22.228045, "activity_30": 22.245813}, "trend_signal": 0, "fair_value": 21.51397, "relative_strength": -8.440024, "rate_of_change": 0.06436094918339323, "market_dynamics": -0.973098, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.006587, "high": 22.063452, "low": 21.944984, "close": 21.9592, "volume": 806883}, "trend_line": 22.209377, "activity_lines": {"activity_5": 21.998953, "activity_10": 22.087855, "activity_20": 22.194331, "activity_30": 22.230171}, "trend_signal": 0, "fair_value": 21.510818, "relative_strength": -6.554276, "rate_of_change": 0.03481723675724906, "market_dynamics": -1.071221, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.978129, "high": 22.204355, "low": 21.949697, "close": 22.1582, "volume": 865030}, "trend_line": 22.22188, "activity_lines": {"activity_5": 22.04132, "activity_10": 22.09192, "activity_20": 22.181698, "activity_30": 22.226869}, "trend_signal": 0, "fair_value": 21.509017, "relative_strength": -8.055537, "rate_of_change": 0.05629604108210158, "market_dynamics": -1.028819, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.177168, "high": 22.2056, "low": 22.101348, "close": 22.2056, "volume": 718689}, "trend_line": 22.236583, "activity_lines": {"activity_5": 22.10324, "activity_10": 22.106582, "activity_20": 22.174313, "activity_30": 22.225819}, "trend_signal": 0, "fair_value": 21.507336, "relative_strength": -9.087508, "rate_of_change": 0.06616451893359518, "market_dynamics": -0.943452, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.300368, "high": 22.338277, "low": 22.215071, "close": 22.3288, "volume": 514899}, "trend_line": 22.251167, "activity_lines": {"activity_5": 22.192327, "activity_10": 22.141333, "activity_20": 22.179769, "activity_30": 22.231768}, "trend_signal": 0, "fair_value": 21.507824, "relative_strength": -7.345819, "rate_of_change": 0.06558561627926046, "market_dynamics": -0.784572, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.44257, "high": 22.489977, "low": 22.300348, "close": 22.3762, "volume": 1158018}, "trend_line": 22.264217, "activity_lines": {"activity_5": 22.272573, "activity_10": 22.181522, "activity_20": 22.191064, "activity_30": 22.239835}, "trend_signal": 0, "fair_value": 21.50859, "relative_strength": -6.722692, "rate_of_change": 0.05864860930664799, "market_dynamics": -0.334378, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.433081, "high": 22.469206, "low": 22.281378, "close": 22.4236, "volume": 585058}, "trend_line": 22.279313, "activity_lines": {"activity_5": 22.34524, "activity_10": 22.229544, "activity_20": 22.208197, "activity_30": 22.250118}, "trend_signal": 0, "fair_value": 21.509476, "relative_strength": -7.60819, "rate_of_change": 0.06780386662598455, "market_dynamics": -0.075886, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.414167, "high": 22.546907, "low": 22.376241, "close": 22.4995, "volume": 473076}, "trend_line": 22.295693, "activity_lines": {"activity_5": 22.412247, "activity_10": 22.2904, "activity_20": 22.233656, "activity_30": 22.264323}, "trend_signal": 0, "fair_value": 21.509847, "relative_strength": -5.562004, "rate_of_change": 0.07352111799857391, "market_dynamics": 0.210926, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.508938, "high": 22.802863, "low": 22.499457, "close": 22.7839, "volume": 511317}, "trend_line": 22.31235, "activity_lines": {"activity_5": 22.5513, "activity_10": 22.397784, "activity_20": 22.285963, "activity_30": 22.295821}, "trend_signal": 0, "fair_value": 21.508788, "relative_strength": -3.250142, "rate_of_change": 0.07470949658303329, "market_dynamics": 0.496549, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.750442, "high": 22.920311, "low": 22.589024, "close": 22.6365, "volume": 473740}, "trend_line": 22.327843, "activity_lines": {"activity_5": 22.602667, "activity_10": 22.464062, "activity_20": 22.322821, "activity_30": 22.316734}, "trend_signal": 0, "fair_value": 21.506415, "relative_strength": -0.665736, "rate_of_change": 0.069436881368403, "market_dynamics": 0.51431, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.731447, "high": 22.793166, "low": 22.627, "close": 22.627, "volume": 787019}, "trend_line": 22.34208, "activity_lines": {"activity_5": 22.630353, "activity_10": 22.516298, "activity_20": 22.357929, "activity_30": 22.336034}, "trend_signal": 0, "fair_value": 21.505801, "relative_strength": 1.707681, "rate_of_change": 0.06376343653078281, "market_dynamics": 0.622351, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.655477, "high": 22.854876, "low": 22.617497, "close": 22.8074, "volume": 387402}, "trend_line": 22.355457, "activity_lines": {"activity_5": 22.701453, "activity_10": 22.590398, "activity_20": 22.408433, "activity_30": 22.366055}, "trend_signal": 1, "fair_value": 21.508162, "relative_strength": 2.069623, "rate_of_change": 0.05987356593478302, "market_dynamics": 0.67776, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.788428, "high": 22.959341, "low": 22.731552, "close": 22.9413, "volume": 534551}, "trend_line": 22.37642, "activity_lines": {"activity_5": 22.7916, "activity_10": 22.673422, "activity_20": 22.468532, "activity_30": 22.403851}, "trend_signal": 1, "fair_value": 21.513223, "relative_strength": 4.227724, "rate_of_change": 0.09377128814677457, "market_dynamics": 0.718833, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.207622, "high": 23.236333, "low": 22.939658, "close": 23.0545, "volume": 2761781}, "trend_line": 22.396967, "activity_lines": {"activity_5": 22.890027, "activity_10": 22.762789, "activity_20": 22.536202, "activity_30": 22.447598}, "trend_signal": 1, "fair_value": 21.520019, "relative_strength": 14.977118, "rate_of_change": 0.09182434008657568, "market_dynamics": 1.001081, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.025767, "high": 23.025767, "low": 22.279296, "close": 22.5664, "volume": 2193666}, "trend_line": 22.39561, "activity_lines": {"activity_5": 22.807713, "activity_10": 22.747976, "activity_20": 22.552738, "activity_30": 22.458529}, "trend_signal": 1, "fair_value": 21.523579, "relative_strength": 6.503243, "rate_of_change": -0.006058856094214544, "market_dynamics": 1.031193, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.690888, "high": 22.829655, "low": 22.643037, "close": 22.8153, "volume": 666242}, "trend_line": 22.400983, "activity_lines": {"activity_5": 22.81304, "activity_10": 22.774098, "activity_20": 22.591015, "activity_30": 22.485606}, "trend_signal": 1, "fair_value": 21.528681, "relative_strength": 9.226949, "rate_of_change": 0.02399130901100144, "market_dynamics": 1.020092, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.824848, "high": 23.006681, "low": 22.724361, "close": 22.9684, "volume": 784231}, "trend_line": 22.41146, "activity_lines": {"activity_5": 22.856847, "activity_10": 22.820073, "activity_20": 22.641576, "activity_30": 22.522214}, "trend_signal": 1, "fair_value": 21.534872, "relative_strength": 5.156063, "rate_of_change": 0.04677026896543613, "market_dynamics": 0.984166, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.128509, "high": 23.340256, "low": 22.926388, "close": 22.9312, "volume": 767474}, "trend_line": 22.42751, "activity_lines": {"activity_5": 22.87752, "activity_10": 22.849378, "activity_20": 22.685747, "activity_30": 22.555745}, "trend_signal": 1, "fair_value": 21.542439, "relative_strength": 2.100138, "rate_of_change": 0.07161514689359773, "market_dynamics": 0.743648, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.93605, "high": 23.051549, "low": 22.878301, "close": 22.9553, "volume": 605681}, "trend_line": 22.443107, "activity_lines": {"activity_5": 22.9069, "activity_10": 22.875216, "activity_20": 22.7288, "activity_30": 22.589796}, "trend_signal": 1, "fair_value": 21.549867, "relative_strength": 2.697237, "rate_of_change": 0.06954405549256087, "market_dynamics": 0.687651, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.849401, "high": 22.954312, "low": 22.772402, "close": 22.9264, "volume": 842295}, "trend_line": 22.458683, "activity_lines": {"activity_5": 22.93326, "activity_10": 22.892684, "activity_20": 22.764538, "activity_30": 22.620976}, "trend_signal": 1, "fair_value": 21.557082, "relative_strength": -2.461209, "rate_of_change": 0.06940215541457503, "market_dynamics": 0.632294, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.878276, "high": 22.955275, "low": 22.810902, "close": 22.9264, "volume": 912371}, "trend_line": 22.48116, "activity_lines": {"activity_5": 22.93562, "activity_10": 22.90488, "activity_20": 22.79567, "activity_30": 22.651152}, "trend_signal": 1, "fair_value": 21.562531, "relative_strength": 0.155809, "rate_of_change": 0.10008155865594845, "market_dynamics": 0.490928, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.955227, "high": 23.0611, "low": 22.907103, "close": 23.0611, "volume": 437015}, "trend_line": 22.511713, "activity_lines": {"activity_5": 22.975473, "activity_10": 22.936124, "activity_20": 22.835341, "activity_30": 22.688567}, "trend_signal": 1, "fair_value": 21.569571, "relative_strength": -0.900446, "rate_of_change": 0.1359049088214361, "market_dynamics": 0.390907, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.016295, "high": 23.045271, "low": 22.832783, "close": 22.8521, "volume": 395757}, "trend_line": 22.531217, "activity_lines": {"activity_5": 22.93948, "activity_10": 22.924755, "activity_20": 22.84986, "activity_30": 22.710528}, "trend_signal": 1, "fair_value": 21.576679, "relative_strength": -3.263993, "rate_of_change": 0.08663934192836101, "market_dynamics": 0.141913, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.881073, "high": 22.987317, "low": 22.852098, "close": 22.968, "volume": 562909}, "trend_line": 22.560867, "activity_lines": {"activity_5": 22.947393, "activity_10": 22.93608, "activity_20": 22.872113, "activity_30": 22.738707}, "trend_signal": 1, "fair_value": 21.587185, "relative_strength": -2.326465, "rate_of_change": 0.13159519967339814, "market_dynamics": -0.016353, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.958363, "high": 23.117729, "low": 22.929388, "close": 23.1129, "volume": 442748}, "trend_line": 22.592833, "activity_lines": {"activity_5": 23.00276, "activity_10": 22.975324, "activity_20": 22.904536, "activity_30": 22.774322}, "trend_signal": 1, "fair_value": 21.597591, "relative_strength": -1.474939, "rate_of_change": 0.14168781722794876, "market_dynamics": -0.090091, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.161178, "high": 23.257763, "low": 23.08391, "close": 23.2143, "volume": 1146594}, "trend_line": 22.62221, "activity_lines": {"activity_5": 23.079493, "activity_10": 23.023067, "activity_20": 22.942881, "activity_30": 22.814417}, "trend_signal": 1, "fair_value": 21.607806, "relative_strength": -4.235004, "rate_of_change": 0.13002796063689848, "market_dynamics": -0.061041, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.357298, "high": 23.386398, "low": 23.18755, "close": 23.2021, "volume": 920343}, "trend_line": 22.64993, "activity_lines": {"activity_5": 23.132967, "activity_10": 23.061338, "activity_20": 22.976074, "activity_30": 22.851829}, "trend_signal": 1, "fair_value": 21.619631, "relative_strength": -5.750403, "rate_of_change": 0.12253444734180344, "market_dynamics": 0.123336, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.202101, "high": 23.2506, "low": 23.168151, "close": 23.2409, "volume": 566582}, "trend_line": 22.684143, "activity_lines": {"activity_5": 23.189973, "activity_10": 23.102415, "activity_20": 23.009255, "activity_30": 22.889956}, "trend_signal": 1, "fair_value": 21.630644, "relative_strength": -5.217628, "rate_of_change": 0.1510512394519436, "market_dynamics": 0.253633, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.250601, "high": 23.386399, "low": 23.182702, "close": 23.3379, "volume": 773664}, "trend_line": 22.728837, "activity_lines": {"activity_5": 23.253393, "activity_10": 23.155496, "activity_20": 23.048144, "activity_30": 22.932134}, "trend_signal": 1, "fair_value": 21.640671, "relative_strength": -5.268305, "rate_of_change": 0.1970275006642296, "market_dynamics": 0.592026, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.396099, "high": 23.415499, "low": 23.279701, "close": 23.3476, "volume": 702504}, "trend_line": 22.775117, "activity_lines": {"activity_5": 23.295387, "activity_10": 23.203385, "activity_20": 23.085318, "activity_30": 22.972054}, "trend_signal": 1, "fair_value": 21.647495, "relative_strength": -6.448963, "rate_of_change": 0.20361798538131534, "market_dynamics": 0.797968, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.405811, "high": 23.512864, "low": 23.390921, "close": 23.4934, "volume": 423568}, "trend_line": 22.824047, "activity_lines": {"activity_5": 23.370333, "activity_10": 23.270125, "activity_20": 23.132992, "activity_30": 23.018395}, "trend_signal": 1, "fair_value": 21.657617, "relative_strength": -3.320177, "rate_of_change": 0.21483973057086198, "market_dynamics": 1.018498, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.512868, "high": 23.556663, "low": 23.474037, "close": 23.5226, "volume": 433622}, "trend_line": 22.87616, "activity_lines": {"activity_5": 23.436407, "activity_10": 23.331865, "activity_20": 23.179321, "activity_30": 23.063463}, "trend_signal": 1, "fair_value": 21.667322, "relative_strength": -5.30646, "rate_of_change": 0.22832497672300853, "market_dynamics": 1.273858, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.532329, "high": 23.585855, "low": 23.459337, "close": 23.4934, "volume": 621357}, "trend_line": 22.920667, "activity_lines": {"activity_5": 23.47138, "activity_10": 23.379905, "activity_20": 23.219463, "activity_30": 23.103285}, "trend_signal": 1, "fair_value": 21.677114, "relative_strength": -6.157359, "rate_of_change": 0.19455625419652145, "market_dynamics": 1.302806, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.503121, "high": 23.68667, "low": 23.446578, "close": 23.6783, "volume": 631803}, "trend_line": 22.969757, "activity_lines": {"activity_5": 23.551153, "activity_10": 23.449904, "activity_20": 23.274586, "activity_30": 23.152165}, "trend_signal": 1, "fair_value": 21.688037, "relative_strength": -5.521889, "rate_of_change": 0.21417352296073944, "market_dynamics": 1.420893, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.658814, "high": 23.804796, "low": 23.629618, "close": 23.7756, "volume": 777958}, "trend_line": 23.017983, "activity_lines": {"activity_5": 23.640667, "activity_10": 23.524678, "activity_20": 23.336005, "activity_30": 23.204154}, "trend_signal": 1, "fair_value": 21.701856, "relative_strength": -4.944001, "rate_of_change": 0.20995433255998158, "market_dynamics": 1.585194, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.729396, "high": 23.880943, "low": 23.700064, "close": 23.8565, "volume": 390452}, "trend_line": 23.067327, "activity_lines": {"activity_5": 23.728613, "activity_10": 23.602113, "activity_20": 23.399371, "activity_30": 23.258252}, "trend_signal": 1, "fair_value": 21.717448, "relative_strength": -4.698387, "rate_of_change": 0.2143715198677392, "market_dynamics": 1.611414, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.905464, "high": 23.914263, "low": 23.827245, "close": 23.8468, "volume": 1079050}, "trend_line": 23.114767, "activity_lines": {"activity_5": 23.78912, "activity_10": 23.666107, "activity_20": 23.456855, "activity_30": 23.308541}, "trend_signal": 1, "fair_value": 21.734651, "relative_strength": -6.002793, "rate_of_change": 0.20565885245395665, "market_dynamics": 1.740636, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.856575, "high": 23.939682, "low": 23.779726, "close": 23.8028, "volume": 708145}, "trend_line": 23.15821, "activity_lines": {"activity_5": 23.813347, "activity_10": 23.71038, "activity_20": 23.505965, "activity_30": 23.35293}, "trend_signal": 1, "fair_value": 21.754415, "relative_strength": -7.114062, "rate_of_change": 0.187944788714504, "market_dynamics": 1.738313, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.788063, "high": 23.807618, "low": 23.700068, "close": 23.7206, "volume": 1062277}, "trend_line": 23.189433, "activity_lines": {"activity_5": 23.789547, "activity_10": 23.729491, "activity_20": 23.543097, "activity_30": 23.389213}, "trend_signal": 1, "fair_value": 21.775994, "relative_strength": -6.973567, "rate_of_change": 0.13482475545390024, "market_dynamics": 1.65404, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.804028, "high": 23.828538, "low": 23.7354, "close": 23.7354, "volume": 804232}, "trend_line": 23.226063, "activity_lines": {"activity_5": 23.76786, "activity_10": 23.744335, "activity_20": 23.577993, "activity_30": 23.424437}, "trend_signal": 1, "fair_value": 21.796944, "relative_strength": -7.750637, "rate_of_change": 0.1579598776735888, "market_dynamics": 1.513787, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.715759, "high": 23.84321, "low": 23.696151, "close": 23.8187, "volume": 591962}, "trend_line": 23.265787, "activity_lines": {"activity_5": 23.77662, "activity_10": 23.767273, "activity_20": 23.616971, "activity_30": 23.462672}, "trend_signal": 1, "fair_value": 21.818594, "relative_strength": -4.998977, "rate_of_change": 0.17103199969792404, "market_dynamics": 1.18459, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.81379, "high": 23.892222, "low": 23.784476, "close": 23.8383, "volume": 568041}, "trend_line": 23.30015, "activity_lines": {"activity_5": 23.794433, "activity_10": 23.78786, "activity_20": 23.653566, "activity_30": 23.499608}, "trend_signal": 1, "fair_value": 21.840371, "relative_strength": -6.407127, "rate_of_change": 0.14769756123014036, "market_dynamics": 0.855626, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.843165, "high": 23.9314, "low": 23.833361, "close": 23.9314, "volume": 352047}, "trend_line": 23.333153, "activity_lines": {"activity_5": 23.843847, "activity_10": 23.819635, "activity_20": 23.695327, "activity_30": 23.540334}, "trend_signal": 1, "fair_value": 21.861684, "relative_strength": -7.660904, "rate_of_change": 0.14164286496010017, "market_dynamics": 0.559857, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.843228, "high": 23.87264, "low": 23.696168, "close": 23.7746, "volume": 670795}, "trend_line": 23.357157, "activity_lines": {"activity_5": 23.83242, "activity_10": 23.814936, "activity_20": 23.717015, "activity_30": 23.568814}, "trend_signal": 1, "fair_value": 21.883275, "relative_strength": -8.711366, "rate_of_change": 0.10287508079170211, "market_dynamics": 0.238352, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.783078, "high": 23.802766, "low": 23.704326, "close": 23.788, "volume": 446590}, "trend_line": 23.397877, "activity_lines": {"activity_5": 23.82186, "activity_10": 23.810924, "activity_20": 23.736139, "activity_30": 23.596611}, "trend_signal": 1, "fair_value": 21.902833, "relative_strength": -7.046209, "rate_of_change": 0.1743362858758894, "market_dynamics": -0.126043, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.783088, "high": 23.86184, "low": 23.753458, "close": 23.7634, "volume": 354067}, "trend_line": 23.42948, "activity_lines": {"activity_5": 23.799593, "activity_10": 23.802213, "activity_20": 23.749704, "activity_30": 23.620193}, "trend_signal": 1, "fair_value": 21.923683, "relative_strength": -7.144705, "rate_of_change": 0.13506780978462485, "market_dynamics": -0.447126, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.78308, "high": 23.842144, "low": 23.753548, "close": 23.8323, "volume": 1998929}, "trend_line": 23.458277, "activity_lines": {"activity_5": 23.80398, "activity_10": 23.807722, "activity_20": 23.767217, "activity_30": 23.646181}, "trend_signal": 1, "fair_value": 21.943413, "relative_strength": -4.981185, "rate_of_change": 0.1229092579092549, "market_dynamics": -0.535445, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.852012, "high": 23.92092, "low": 23.82248, "close": 23.8717, "volume": 382594}, "trend_line": 23.489627, "activity_lines": {"activity_5": 23.8219, "activity_10": 23.820658, "activity_20": 23.785481, "activity_30": 23.672854}, "trend_signal": 1, "fair_value": 21.960267, "relative_strength": -8.096829, "rate_of_change": 0.13364152874484247, "market_dynamics": -0.620465, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.81088, "high": 23.86028, "low": 23.79112, "close": 23.801, "volume": 549494}, "trend_line": 23.517817, "activity_lines": {"activity_5": 23.820233, "activity_10": 23.819487, "activity_20": 23.794009, "activity_30": 23.692942}, "trend_signal": 1, "fair_value": 21.978904, "relative_strength": -8.558879, "rate_of_change": 0.12001041991855452, "market_dynamics": -0.645885, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.80106, "high": 23.84058, "low": 23.662739, "close": 23.7566, "volume": 785072}, "trend_line": 23.54549, "activity_lines": {"activity_5": 23.802007, "activity_10": 23.808782, "activity_20": 23.796102, "activity_30": 23.708348}, "trend_signal": 1, "fair_value": 21.997342, "relative_strength": -8.093197, "rate_of_change": 0.11766823425830746, "market_dynamics": -0.63917, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.874588, "high": 23.904345, "low": 23.750603, "close": 23.7754, "volume": 775517}, "trend_line": 23.57379, "activity_lines": {"activity_5": 23.79214, "activity_10": 23.801109, "activity_20": 23.798038, "activity_30": 23.72318}, "trend_signal": 1, "fair_value": 22.016517, "relative_strength": -8.005201, "rate_of_change": 0.12019286920764015, "market_dynamics": -0.846134, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.7655, "high": 23.825013, "low": 23.686149, "close": 23.7655, "volume": 572590}, "trend_line": 23.59727, "activity_lines": {"activity_5": 23.778173, "activity_10": 23.792424, "activity_20": 23.797689, "activity_30": 23.735549}, "trend_signal": 1, "fair_value": 22.036303, "relative_strength": -9.204482, "rate_of_change": 0.09960214288836386, "market_dynamics": -0.926366, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.795213, "high": 23.81505, "low": 23.7357, "close": 23.7357, "volume": 760752}, "trend_line": 23.626723, "activity_lines": {"activity_5": 23.758727, "activity_10": 23.779644, "activity_20": 23.793344, "activity_30": 23.74448}, "trend_signal": 1, "fair_value": 22.054271, "relative_strength": -8.235608, "rate_of_change": 0.1248152858360167, "market_dynamics": -0.947119, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.785381, "high": 23.844894, "low": 23.769213, "close": 23.7953, "volume": 707292}, "trend_line": 23.6543, "activity_lines": {"activity_5": 23.768213, "activity_10": 23.781258, "activity_20": 23.793522, "activity_30": 23.755356}, "trend_signal": 1, "fair_value": 22.072058, "relative_strength": -9.26612, "rate_of_change": 0.11671952983069575, "market_dynamics": -0.920963, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.805175, "high": 23.874607, "low": 23.755581, "close": 23.7655, "volume": 636385}, "trend_line": 23.676053, "activity_lines": {"activity_5": 23.768147, "activity_10": 23.777078, "activity_20": 23.790305, "activity_30": 23.76253}, "trend_signal": 1, "fair_value": 22.089094, "relative_strength": -8.917795, "rate_of_change": 0.09196213796223247, "market_dynamics": -0.9815, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.725849, "high": 23.8052, "low": 23.715931, "close": 23.8052, "volume": 570194}, "trend_line": 23.69575, "activity_lines": {"activity_5": 23.78072, "activity_10": 23.780525, "activity_20": 23.790917, "activity_30": 23.770862}, "trend_signal": 1, "fair_value": 22.106048, "relative_strength": -8.331219, "rate_of_change": 0.08319376544730973, "market_dynamics": -0.961883, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.805193, "high": 23.944056, "low": 23.797159, "close": 23.9143, "volume": 458946}, "trend_line": 23.71949, "activity_lines": {"activity_5": 23.827673, "activity_10": 23.803049, "activity_20": 23.802164, "activity_30": 23.784962}, "trend_signal": 1, "fair_value": 22.124543, "relative_strength": -8.136166, "rate_of_change": 0.10018674234831179, "market_dynamics": -0.818251, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.904403, "high": 23.934159, "low": 23.84489, "close": 23.9292, "volume": 1275698}, "trend_line": 23.742433, "activity_lines": {"activity_5": 23.869673, "activity_10": 23.826791, "activity_20": 23.814508, "activity_30": 23.798492}, "trend_signal": 1, "fair_value": 22.143919, "relative_strength": -7.756235, "rate_of_change": 0.09672636300358034, "market_dynamics": -0.502476, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.934171, "high": 24.043278, "low": 23.924351, "close": 24.0284, "volume": 533613}, "trend_line": 23.76545, "activity_lines": {"activity_5": 23.93184, "activity_10": 23.867524, "activity_20": 23.835698, "activity_30": 23.816941}, "trend_signal": 1, "fair_value": 22.164435, "relative_strength": -6.074285, "rate_of_change": 0.09694457177157435, "market_dynamics": -0.145595, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.013438, "high": 24.020182, "low": 23.968803, "close": 23.9936, "volume": 678456}, "trend_line": 23.786983, "activity_lines": {"activity_5": 23.966867, "activity_10": 23.897795, "activity_20": 23.852108, "activity_30": 23.83166}, "trend_signal": 1, "fair_value": 22.185851, "relative_strength": -7.105619, "rate_of_change": 0.09060632136146392, "market_dynamics": 0.178727, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.023433, "high": 24.172216, "low": 23.998636, "close": 24.1375, "volume": 488318}, "trend_line": 23.808453, "activity_lines": {"activity_5": 24.034653, "activity_10": 23.94992, "activity_20": 23.880993, "activity_30": 23.854274}, "trend_signal": 1, "fair_value": 22.206562, "relative_strength": -5.905612, "rate_of_change": 0.0902594498848415, "market_dynamics": 0.439266, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.142375, "high": 24.157253, "low": 23.993593, "close": 24.1027, "volume": 744554}, "trend_line": 23.82779, "activity_lines": {"activity_5": 24.068687, "activity_10": 23.989135, "activity_20": 23.905046, "activity_30": 23.873258}, "trend_signal": 1, "fair_value": 22.22705, "relative_strength": -3.94585, "rate_of_change": 0.08121905274567885, "market_dynamics": 0.512046, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.122607, "high": 24.142445, "low": 23.993662, "close": 24.0135, "volume": 868502}, "trend_line": 23.845127, "activity_lines": {"activity_5": 24.060427, "activity_10": 24.006, "activity_20": 23.919345, "activity_30": 23.885239}, "trend_signal": 1, "fair_value": 22.245619, "relative_strength": -2.621767, "rate_of_change": 0.07275958030518678, "market_dynamics": 0.592559, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.063042, "high": 24.152311, "low": 23.904341, "close": 23.9093, "volume": 627414}, "trend_line": 23.852827, "activity_lines": {"activity_5": 24.011813, "activity_10": 23.998869, "activity_20": 23.923329, "activity_30": 23.88938}, "trend_signal": 1, "fair_value": 22.261892, "relative_strength": -1.061006, "rate_of_change": 0.03229171310347736, "market_dynamics": 0.489417, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.844832, "high": 23.909304, "low": 23.745644, "close": 23.7754, "volume": 850863}, "trend_line": 23.85282, "activity_lines": {"activity_5": 23.926507, "activity_10": 23.96532, "activity_20": 23.913919, "activity_30": 23.884384}, "trend_signal": 1, "fair_value": 22.276858, "relative_strength": 0.853607, "rate_of_change": -2.9346626293354105e-05, "market_dynamics": 0.217825, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.959517, "high": 24.029109, "low": 23.879983, "close": 23.9794, "volume": 444664}, "trend_line": 23.856917, "activity_lines": {"activity_5": 23.923747, "activity_10": 23.968682, "activity_20": 23.923997, "activity_30": 23.892551}, "trend_signal": 1, "fair_value": 22.291969, "relative_strength": -1.162764, "rate_of_change": 0.01717616617237718, "market_dynamics": -0.045984, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.949537, "high": 24.053925, "low": 23.919613, "close": 24.0241, "volume": 878367}, "trend_line": 23.862827, "activity_lines": {"activity_5": 23.946427, "activity_10": 23.977004, "activity_20": 23.937304, "activity_30": 23.903337}, "trend_signal": 1, "fair_value": 22.308861, "relative_strength": -4.053608, "rate_of_change": 0.024772689614505017, "market_dynamics": -0.127573, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.058925, "high": 24.153371, "low": 24.048983, "close": 24.1484, "volume": 572994}, "trend_line": 23.874347, "activity_lines": {"activity_5": 24.01578, "activity_10": 24.005929, "activity_20": 23.961536, "activity_30": 23.921761}, "trend_signal": 1, "fair_value": 22.32669, "relative_strength": -7.247821, "rate_of_change": 0.048275923049690896, "market_dynamics": -0.031608, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.138425, "high": 24.247783, "low": 24.078775, "close": 24.2279, "volume": 677866}, "trend_line": 23.891257, "activity_lines": {"activity_5": 24.10264, "activity_10": 24.045324, "activity_20": 23.992022, "activity_30": 23.944571}, "trend_signal": 1, "fair_value": 22.344324, "relative_strength": -7.035222, "rate_of_change": 0.07082916236410283, "market_dynamics": 0.260828, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.37, "high": 24.41, "low": 24.255, "close": 24.27, "volume": 619681}, "trend_line": 23.909077, "activity_lines": {"activity_5": 24.182293, "activity_10": 24.088745, "activity_20": 24.024484, "activity_30": 23.969006}, "trend_signal": 1, "fair_value": 22.361845, "relative_strength": -7.387233, "rate_of_change": 0.0745879549158941, "market_dynamics": 0.532263, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.25, "high": 24.27, "low": 24.17, "close": 24.26, "volume": 803727}, "trend_line": 23.923787, "activity_lines": {"activity_5": 24.22564, "activity_10": 24.125324, "activity_20": 24.05355, "activity_30": 23.991646}, "trend_signal": 1, "fair_value": 22.379926, "relative_strength": -9.158707, "rate_of_change": 0.06152475062086624, "market_dynamics": 0.66237, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.27, "high": 24.2797, "low": 24.11, "close": 24.13, "volume": 1273692}, "trend_line": 23.93351, "activity_lines": {"activity_5": 24.206947, "activity_10": 24.136038, "activity_20": 24.067926, "activity_30": 24.00495}, "trend_signal": 1, "fair_value": 22.398648, "relative_strength": -9.528299, "rate_of_change": 0.0406415589638776, "market_dynamics": 0.702466, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.14, "high": 24.14, "low": 23.97, "close": 24.04, "volume": 1158023}, "trend_line": 23.93713, "activity_lines": {"activity_5": 24.151193, "activity_10": 24.129893, "activity_20": 24.071996, "activity_30": 24.01182}, "trend_signal": 1, "fair_value": 22.417927, "relative_strength": -10.274733, "rate_of_change": 0.01512523654073937, "market_dynamics": 0.470711, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.07, "high": 24.21, "low": 24.07, "close": 24.2, "volume": 609071}, "trend_line": 23.95131, "activity_lines": {"activity_5": 24.156, "activity_10": 24.152356, "activity_20": 24.089854, "activity_30": 24.02878}, "trend_signal": 1, "fair_value": 22.437719, "relative_strength": -10.608934, "rate_of_change": 0.05923851355613491, "market_dynamics": 0.231544, "expectation": {"probability": 54.3492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e94cf30b-8941-4f3e-a7db-ba6f8525bc2a/", "share_image": "https://sharemaestro.com/terminal/e94cf30b-8941-4f3e-a7db-ba6f8525bc2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}