{"ticker": {"uuid": "e94e2ee0-0e51-40ba-87d1-5225528a6118", "symbol": "RIC", "name": "Ridley Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIC rose 3.74%, moving from 2.72 to 2.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.69 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.69"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.68, "close": 2.82, "volume": 4751563}, "trend_line": 2.627891, "activity_lines": {"activity_5": 2.744, "activity_10": 2.737611, "activity_20": 2.69461, "activity_30": 2.655799}, "trend_signal": 1, "fair_value": 2.387089, "relative_strength": 3.688751, "rate_of_change": -0.10734724209957892, "market_dynamics": 0.578219, "expectation": {"probability": 51.1591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.705033, "high": 1.727468, "low": 1.664651, "close": 1.714007, "volume": 3150052}, "trend_line": 1.817312, "activity_lines": {"activity_5": 1.737638, "activity_10": 1.806519, "activity_20": 1.856126, "activity_30": 1.844071}, "trend_signal": 0, "fair_value": 1.243082, "relative_strength": -3.504027, "rate_of_change": -0.34694366593388115, "market_dynamics": -1.218258, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.714007, "high": 1.731955, "low": 1.678112, "close": 1.718494, "volume": 3261671}, "trend_line": 1.817158, "activity_lines": {"activity_5": 1.720887, "activity_10": 1.780821, "activity_20": 1.842817, "activity_30": 1.837695}, "trend_signal": 0, "fair_value": 1.250274, "relative_strength": -4.953505, "rate_of_change": -0.008474053987426896, "market_dynamics": -1.321801, "expectation": {"probability": 63.1661, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.722981, "high": 1.790285, "low": 1.691573, "close": 1.745416, "volume": 3914786}, "trend_line": 1.818048, "activity_lines": {"activity_5": 1.724178, "activity_10": 1.764995, "activity_20": 1.832073, "activity_30": 1.833067}, "trend_signal": 0, "fair_value": 1.257826, "relative_strength": -1.487995, "rate_of_change": 0.048977579274892845, "market_dynamics": -1.208768, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.731955, "high": 1.821694, "low": 1.711764, "close": 1.794772, "volume": 2286419}, "trend_line": 1.822053, "activity_lines": {"activity_5": 1.749604, "activity_10": 1.761813, "activity_20": 1.825671, "activity_30": 1.831565}, "trend_signal": 0, "fair_value": 1.265213, "relative_strength": -0.312938, "rate_of_change": 0.22029121343329844, "market_dynamics": -1.128991, "expectation": {"probability": 67.0197, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.794772, "high": 1.81272, "low": 1.740929, "close": 1.75439, "volume": 1625847}, "trend_line": 1.824417, "activity_lines": {"activity_5": 1.755885, "activity_10": 1.754553, "activity_20": 1.815062, "activity_30": 1.8272}, "trend_signal": 0, "fair_value": 1.272314, "relative_strength": -0.510444, "rate_of_change": 0.12974375608174035, "market_dynamics": -1.047782, "expectation": {"probability": 63.7809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.763364, "high": 1.857589, "low": 1.75439, "close": 1.794772, "volume": 2647467}, "trend_line": 1.826071, "activity_lines": {"activity_5": 1.772337, "activity_10": 1.757979, "activity_20": 1.809135, "activity_30": 1.825287}, "trend_signal": 0, "fair_value": 1.279941, "relative_strength": -1.990412, "rate_of_change": 0.0906590982215165, "market_dynamics": -0.9501, "expectation": {"probability": 66.8129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.794772, "high": 1.803746, "low": 1.763363, "close": 1.794772, "volume": 1465315}, "trend_line": 1.825669, "activity_lines": {"activity_5": 1.783405, "activity_10": 1.763363, "activity_20": 1.803938, "activity_30": 1.823268}, "trend_signal": 0, "fair_value": 1.287542, "relative_strength": -2.494414, "rate_of_change": -0.02201447807889252, "market_dynamics": -0.880258, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.790285, "high": 1.794772, "low": 1.731955, "close": 1.749903, "volume": 2120279}, "trend_line": 1.825827, "activity_lines": {"activity_5": 1.774431, "activity_10": 1.762221, "activity_20": 1.794987, "activity_30": 1.81838}, "trend_signal": 0, "fair_value": 1.294801, "relative_strength": -6.269698, "rate_of_change": 0.00865436177095095, "market_dynamics": -0.879528, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.763363, "high": 1.781311, "low": 1.745416, "close": 1.758877, "volume": 1571391}, "trend_line": 1.827166, "activity_lines": {"activity_5": 1.76815, "activity_10": 1.764179, "activity_20": 1.787539, "activity_30": 1.81406}, "trend_signal": 0, "fair_value": 1.302092, "relative_strength": -5.030241, "rate_of_change": 0.07333663046936972, "market_dynamics": -0.808642, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.758877, "high": 1.803746, "low": 1.731955, "close": 1.785798, "volume": 2064934}, "trend_line": 1.827346, "activity_lines": {"activity_5": 1.773235, "activity_10": 1.770135, "activity_20": 1.783429, "activity_30": 1.811391}, "trend_signal": 0, "fair_value": 1.309715, "relative_strength": -3.98988, "rate_of_change": 0.009851321664252014, "market_dynamics": -0.692489, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.794772, "high": 1.983223, "low": 1.772337, "close": 1.911432, "volume": 6890026}, "trend_line": 1.832448, "activity_lines": {"activity_5": 1.818104, "activity_10": 1.797464, "activity_20": 1.79193, "activity_30": 1.816816}, "trend_signal": 0, "fair_value": 1.318224, "relative_strength": 5.252939, "rate_of_change": 0.2792027344575227, "market_dynamics": -0.228725, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.884511, "high": 1.938354, "low": 1.848615, "close": 1.911432, "volume": 3731743}, "trend_line": 1.838872, "activity_lines": {"activity_5": 1.855196, "activity_10": 1.821204, "activity_20": 1.800605, "activity_30": 1.821912}, "trend_signal": 0, "fair_value": 1.326225, "relative_strength": 5.480078, "rate_of_change": 0.3505692930986301, "market_dynamics": 0.221786, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.956301, "high": 1.974249, "low": 1.88451, "close": 1.956302, "volume": 5500131}, "trend_line": 1.848407, "activity_lines": {"activity_5": 1.899467, "activity_10": 1.849594, "activity_20": 1.813938, "activity_30": 1.829488}, "trend_signal": 0, "fair_value": 1.334754, "relative_strength": 5.493965, "rate_of_change": 0.5185243997407024, "market_dynamics": 0.74038, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.983223, "high": 2.019119, "low": 1.938354, "close": 1.983223, "volume": 3594930}, "trend_line": 1.857224, "activity_lines": {"activity_5": 1.938952, "activity_10": 1.879045, "activity_20": 1.829791, "activity_30": 1.838186}, "trend_signal": 0, "fair_value": 1.343215, "relative_strength": 8.753113, "rate_of_change": 0.47700533486402485, "market_dynamics": 1.11664, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.974249, "high": 2.081935, "low": 1.974249, "close": 2.081935, "volume": 4655225}, "trend_line": 1.862281, "activity_lines": {"activity_5": 1.996385, "activity_10": 1.923017, "activity_20": 1.855004, "activity_30": 1.852683}, "trend_signal": 0, "fair_value": 1.352416, "relative_strength": 12.07527, "rate_of_change": 0.27228810310442303, "market_dynamics": 1.197841, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.108857, "high": 2.126805, "low": 1.992197, "close": 2.108857, "volume": 3302651}, "trend_line": 1.867647, "activity_lines": {"activity_5": 2.043049, "activity_10": 1.965928, "activity_20": 1.882096, "activity_30": 1.868592}, "trend_signal": 1, "fair_value": 1.361763, "relative_strength": 16.659452, "rate_of_change": 0.28814126332169965, "market_dynamics": 1.286784, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.090909, "high": 2.117831, "low": 2.04604, "close": 2.063988, "volume": 3894864}, "trend_line": 1.872986, "activity_lines": {"activity_5": 2.061595, "activity_10": 1.994971, "activity_20": 1.903933, "activity_30": 1.881259}, "trend_signal": 1, "fair_value": 1.370661, "relative_strength": 14.329533, "rate_of_change": 0.28586772553914, "market_dynamics": 1.233437, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.072962, "high": 2.081935, "low": 1.966457, "close": 2.021335, "volume": 2101852}, "trend_line": 1.877492, "activity_lines": {"activity_5": 2.055753, "activity_10": 2.011363, "activity_20": 1.920852, "activity_30": 1.89083}, "trend_signal": 1, "fair_value": 1.379072, "relative_strength": 13.264843, "rate_of_change": 0.24057841329299307, "market_dynamics": 1.102356, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.021335, "high": 2.140237, "low": 1.98475, "close": 2.048774, "volume": 3709272}, "trend_line": 1.881737, "activity_lines": {"activity_5": 2.054722, "activity_10": 2.02781, "activity_20": 1.939477, "activity_30": 1.90188}, "trend_signal": 1, "fair_value": 1.387793, "relative_strength": 13.02953, "rate_of_change": 0.22609949869294008, "market_dynamics": 0.971156, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.076213, "high": 2.094505, "low": 2.003042, "close": 2.030481, "volume": 2339998}, "trend_line": 1.885372, "activity_lines": {"activity_5": 2.043223, "activity_10": 2.03566, "activity_20": 1.954744, "activity_30": 1.911476}, "trend_signal": 1, "fair_value": 1.39637, "relative_strength": 14.404826, "rate_of_change": 0.1931725846917, "market_dynamics": 0.793143, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.021335, "high": 2.05792, "low": 1.948164, "close": 1.98475, "volume": 1985406}, "trend_line": 1.886601, "activity_lines": {"activity_5": 2.01991, "activity_10": 2.030746, "activity_20": 1.964106, "activity_30": 1.917888}, "trend_signal": 1, "fair_value": 1.404841, "relative_strength": 12.885488, "rate_of_change": 0.06518607468446146, "market_dynamics": 0.553997, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.975603, "high": 2.067066, "low": 1.975603, "close": 2.030481, "volume": 2288497}, "trend_line": 1.887877, "activity_lines": {"activity_5": 2.020115, "activity_10": 2.032814, "activity_20": 1.976534, "activity_30": 1.927171}, "trend_signal": 1, "fair_value": 1.413204, "relative_strength": 12.847382, "rate_of_change": 0.06763486290954235, "market_dynamics": 0.486031, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05792, "high": 2.05792, "low": 1.998469, "close": 2.021335, "volume": 1556540}, "trend_line": 1.890344, "activity_lines": {"activity_5": 2.019506, "activity_10": 2.031054, "activity_20": 1.986606, "activity_30": 1.935781}, "trend_signal": 1, "fair_value": 1.421454, "relative_strength": 12.167633, "rate_of_change": 0.13067588619385676, "market_dynamics": 0.279548, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.030481, "high": 2.176822, "low": 2.003042, "close": 2.140237, "volume": 2070841}, "trend_line": 1.895877, "activity_lines": {"activity_5": 2.05853, "activity_10": 2.049731, "activity_20": 2.006688, "activity_30": 1.951903}, "trend_signal": 1, "fair_value": 1.430307, "relative_strength": 16.991672, "rate_of_change": 0.29269804860914256, "market_dynamics": 0.284761, "expectation": {"probability": 51.228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.185968, "high": 2.204261, "low": 2.039627, "close": 2.103652, "volume": 2820474}, "trend_line": 1.901387, "activity_lines": {"activity_5": 2.079262, "activity_10": 2.058901, "activity_20": 2.02164, "activity_30": 1.965308}, "trend_signal": 1, "fair_value": 1.438818, "relative_strength": 14.605507, "rate_of_change": 0.29063066855075004, "market_dynamics": 0.32825, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.103652, "high": 2.13109, "low": 2.039627, "close": 2.121944, "volume": 2980004}, "trend_line": 1.908703, "activity_lines": {"activity_5": 2.101213, "activity_10": 2.071002, "activity_20": 2.036671, "activity_30": 1.979537}, "trend_signal": 1, "fair_value": 1.447393, "relative_strength": 14.475978, "rate_of_change": 0.3847717482027646, "market_dynamics": 0.332403, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.13109, "high": 2.185969, "low": 2.085359, "close": 2.176822, "volume": 2967653}, "trend_line": 1.918447, "activity_lines": {"activity_5": 2.13231, "activity_10": 2.092842, "activity_20": 2.055371, "activity_30": 1.996835}, "trend_signal": 1, "fair_value": 1.45656, "relative_strength": 14.867153, "rate_of_change": 0.510503729495892, "market_dynamics": 0.452301, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.176822, "high": 2.176822, "low": 2.099078, "close": 2.140237, "volume": 3062994}, "trend_line": 1.928766, "activity_lines": {"activity_5": 2.141456, "activity_10": 2.10598, "activity_20": 2.068767, "activity_30": 2.011144}, "trend_signal": 1, "fair_value": 1.465306, "relative_strength": 8.831291, "rate_of_change": 0.5378829855607148, "market_dynamics": 0.388966, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.158529, "high": 2.414626, "low": 2.149383, "close": 2.414626, "volume": 5149739}, "trend_line": 1.952269, "activity_lines": {"activity_5": 2.234139, "activity_10": 2.166844, "activity_20": 2.106436, "activity_30": 2.04249}, "trend_signal": 1, "fair_value": 1.476024, "relative_strength": 21.222898, "rate_of_change": 1.2185511358039312, "market_dynamics": 0.66217, "expectation": {"probability": 51.3392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.460358, "high": 2.524382, "low": 2.423773, "close": 2.515236, "volume": 1291060}, "trend_line": 1.979276, "activity_lines": {"activity_5": 2.342066, "activity_10": 2.23935, "activity_20": 2.150565, "activity_30": 2.078811}, "trend_signal": 1, "fair_value": 1.487253, "relative_strength": 24.040654, "rate_of_change": 1.38336469000942, "market_dynamics": 0.852769, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.524382, "high": 2.533528, "low": 2.464931, "close": 2.478651, "volume": 2248055}, "trend_line": 2.004764, "activity_lines": {"activity_5": 2.410358, "activity_10": 2.29639, "activity_20": 2.187736, "activity_30": 2.111028}, "trend_signal": 1, "fair_value": 1.498035, "relative_strength": 23.105651, "rate_of_change": 1.2877435991746566, "market_dynamics": 1.034566, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.469504, "high": 2.47865, "low": 2.368895, "close": 2.414626, "volume": 4263136}, "trend_line": 2.027969, "activity_lines": {"activity_5": 2.433529, "activity_10": 2.332808, "activity_20": 2.216109, "activity_30": 2.137471}, "trend_signal": 1, "fair_value": 1.508405, "relative_strength": 19.105004, "rate_of_change": 1.157492852026469, "market_dynamics": 1.33621, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.423772, "high": 2.542675, "low": 2.40548, "close": 2.496943, "volume": 2413137}, "trend_line": 2.053019, "activity_lines": {"activity_5": 2.468285, "activity_10": 2.37721, "activity_20": 2.249925, "activity_30": 2.167727}, "trend_signal": 1, "fair_value": 1.519411, "relative_strength": 23.561665, "rate_of_change": 1.2352259822511977, "market_dynamics": 1.311709, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.506089, "high": 2.560967, "low": 2.47865, "close": 2.551821, "volume": 1833708}, "trend_line": 2.078254, "activity_lines": {"activity_5": 2.497553, "activity_10": 2.422941, "activity_20": 2.286393, "activity_30": 2.199908}, "trend_signal": 1, "fair_value": 1.530968, "relative_strength": 23.092054, "rate_of_change": 1.229165438800123, "market_dynamics": 1.363458, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.560967, "high": 2.615845, "low": 2.487797, "close": 2.560967, "volume": 5033845}, "trend_line": 2.10514, "activity_lines": {"activity_5": 2.520723, "activity_10": 2.462852, "activity_20": 2.321024, "activity_30": 2.231051}, "trend_signal": 1, "fair_value": 1.542357, "relative_strength": 20.281737, "rate_of_change": 1.2936821004554877, "market_dynamics": 1.503414, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.570114, "high": 2.606699, "low": 2.515236, "close": 2.542675, "volume": 3885920}, "trend_line": 2.13007, "activity_lines": {"activity_5": 2.534748, "activity_10": 2.491123, "activity_20": 2.351633, "activity_30": 2.259279}, "trend_signal": 1, "fair_value": 1.553522, "relative_strength": 19.433374, "rate_of_change": 1.1842442782902751, "market_dynamics": 1.505154, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.533528, "high": 2.556394, "low": 2.213407, "close": 2.2317, "volume": 6339784}, "trend_line": 2.144635, "activity_lines": {"activity_5": 2.440846, "activity_10": 2.455203, "activity_20": 2.350559, "activity_30": 2.265836}, "trend_signal": 1, "fair_value": 1.562667, "relative_strength": 4.4348, "rate_of_change": 0.6837803452468774, "market_dynamics": 1.186701, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.2317, "high": 2.259139, "low": 2.094505, "close": 2.149383, "volume": 5741646}, "trend_line": 2.157951, "activity_lines": {"activity_5": 2.3317, "activity_10": 2.403318, "activity_20": 2.340846, "activity_30": 2.266142}, "trend_signal": 1, "fair_value": 1.570803, "relative_strength": 0.674654, "rate_of_change": 0.620898194797721, "market_dynamics": 0.742622, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.149383, "high": 2.227127, "low": 2.140237, "close": 2.195115, "volume": 5544225}, "trend_line": 2.172492, "activity_lines": {"activity_5": 2.260968, "activity_10": 2.359582, "activity_20": 2.334879, "activity_30": 2.26854}, "trend_signal": 1, "fair_value": 1.579445, "relative_strength": 1.309132, "rate_of_change": 0.6738336505323761, "market_dynamics": 0.139354, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.195115, "high": 2.227127, "low": 2.131091, "close": 2.195115, "volume": 4848102}, "trend_line": 2.186136, "activity_lines": {"activity_5": 2.214017, "activity_10": 2.319837, "activity_20": 2.328215, "activity_30": 2.269999}, "trend_signal": 1, "fair_value": 1.587874, "relative_strength": -0.108106, "rate_of_change": 0.628034533613922, "market_dynamics": -0.424583, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.195115, "high": 2.213407, "low": 2.048774, "close": 2.048774, "volume": 11761668}, "trend_line": 2.190714, "activity_lines": {"activity_5": 2.142676, "activity_10": 2.259305, "activity_20": 2.306831, "activity_30": 2.261137}, "trend_signal": 0, "fair_value": 1.594857, "relative_strength": -4.570042, "rate_of_change": 0.20941057646916622, "market_dynamics": -0.60743, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.048774, "high": 2.249993, "low": 2.030481, "close": 2.176822, "volume": 5183098}, "trend_line": 2.19956, "activity_lines": {"activity_5": 2.146944, "activity_10": 2.229871, "activity_20": 2.297336, "activity_30": 2.260241}, "trend_signal": 0, "fair_value": 1.602607, "relative_strength": 0.058892, "rate_of_change": 0.4037952923110973, "market_dynamics": -0.700467, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.195115, "high": 2.295724, "low": 2.176822, "close": 2.277431, "volume": 2888896}, "trend_line": 2.210265, "activity_lines": {"activity_5": 2.188407, "activity_10": 2.223053, "activity_20": 2.296726, "activity_30": 2.265265}, "trend_signal": 0, "fair_value": 1.610787, "relative_strength": 2.888886, "rate_of_change": 0.4866882467402656, "market_dynamics": -0.811171, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.295724, "high": 2.350602, "low": 2.167954, "close": 2.186563, "volume": 2758466}, "trend_line": 2.217043, "activity_lines": {"activity_5": 2.191045, "activity_10": 2.203704, "activity_20": 2.286243, "activity_30": 2.263736}, "trend_signal": 0, "fair_value": 1.618546, "relative_strength": 0.317752, "rate_of_change": 0.3066600611238801, "market_dynamics": -0.904145, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.195868, "high": 2.288913, "low": 2.144693, "close": 2.279608, "volume": 2309103}, "trend_line": 2.223632, "activity_lines": {"activity_5": 2.225267, "activity_10": 2.207914, "activity_20": 2.2844, "activity_30": 2.267772}, "trend_signal": 0, "fair_value": 1.627116, "relative_strength": 4.186477, "rate_of_change": 0.297197663734982, "market_dynamics": -0.956846, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.270304, "high": 2.274956, "low": 2.130736, "close": 2.149345, "volume": 1528570}, "trend_line": 2.224981, "activity_lines": {"activity_5": 2.210435, "activity_10": 2.193555, "activity_20": 2.269313, "activity_30": 2.26298}, "trend_signal": 0, "fair_value": 1.63501, "relative_strength": 0.997566, "rate_of_change": 0.06066651316406072, "market_dynamics": -1.016587, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.140041, "high": 2.223782, "low": 2.0563, "close": 2.074909, "volume": 2019371}, "trend_line": 2.225345, "activity_lines": {"activity_5": 2.164087, "activity_10": 2.172814, "activity_20": 2.247007, "activity_30": 2.253298}, "trend_signal": 0, "fair_value": 1.642588, "relative_strength": -2.66869, "rate_of_change": 0.016359690262515002, "market_dynamics": -1.07208, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.074909, "high": 2.15865, "low": 2.000473, "close": 2.084213, "volume": 1935055}, "trend_line": 2.227441, "activity_lines": {"activity_5": 2.127634, "activity_10": 2.156615, "activity_20": 2.226073, "activity_30": 2.244192}, "trend_signal": 0, "fair_value": 1.650066, "relative_strength": -2.977046, "rate_of_change": 0.09418764281492874, "market_dynamics": -1.102828, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.084214, "high": 2.084214, "low": 1.991168, "close": 2.019082, "volume": 2432658}, "trend_line": 2.226451, "activity_lines": {"activity_5": 2.082352, "activity_10": 2.129759, "activity_20": 2.199202, "activity_30": 2.23075}, "trend_signal": 0, "fair_value": 1.657366, "relative_strength": -7.470001, "rate_of_change": -0.044445621679758275, "market_dynamics": -1.216435, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.009778, "high": 2.037691, "low": 1.944646, "close": 1.95395, "volume": 2607727}, "trend_line": 2.2239, "activity_lines": {"activity_5": 2.026525, "activity_10": 2.094261, "activity_20": 2.168011, "activity_30": 2.213169}, "trend_signal": 0, "fair_value": 1.664222, "relative_strength": -11.195552, "rate_of_change": -0.11457696576299996, "market_dynamics": -1.309664, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.95395, "high": 1.991168, "low": 1.837644, "close": 1.907427, "volume": 5601115}, "trend_line": 2.221323, "activity_lines": {"activity_5": 1.976901, "activity_10": 2.05469, "activity_20": 2.135063, "activity_30": 2.192751}, "trend_signal": 0, "fair_value": 1.670031, "relative_strength": -12.383493, "rate_of_change": -0.11587751247808137, "market_dynamics": -1.292403, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.926036, "high": 2.009777, "low": 1.879514, "close": 1.95395, "volume": 5647387}, "trend_line": 2.218772, "activity_lines": {"activity_5": 1.958912, "activity_10": 2.026147, "activity_20": 2.109266, "activity_30": 2.175501}, "trend_signal": 0, "fair_value": 1.676352, "relative_strength": -10.037227, "rate_of_change": -0.11484147060107738, "market_dynamics": -1.198984, "expectation": {"probability": 61.648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.95395, "high": 2.000473, "low": 1.902775, "close": 1.963255, "volume": 1854187}, "trend_line": 2.216836, "activity_lines": {"activity_5": 1.952089, "activity_10": 2.003349, "activity_20": 2.086548, "activity_30": 2.159016}, "trend_signal": 0, "fair_value": 1.682733, "relative_strength": -11.484398, "rate_of_change": -0.08725547284714967, "market_dynamics": -1.148726, "expectation": {"probability": 62.6363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.963255, "high": 1.963255, "low": 1.870209, "close": 1.888818, "volume": 1497898}, "trend_line": 2.208455, "activity_lines": {"activity_5": 1.928518, "activity_10": 1.972728, "activity_20": 2.059283, "activity_30": 2.137854}, "trend_signal": 0, "fair_value": 1.688744, "relative_strength": -13.388872, "rate_of_change": -0.3780613450882236, "market_dynamics": -1.08821, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.87021, "high": 1.972559, "low": 1.865557, "close": 1.972559, "volume": 4303681}, "trend_line": 2.204086, "activity_lines": {"activity_5": 1.941544, "activity_10": 1.962747, "activity_20": 2.04315, "activity_30": 2.122635}, "trend_signal": 0, "fair_value": 1.695131, "relative_strength": -10.42453, "rate_of_change": -0.19783061008712532, "market_dynamics": -0.964603, "expectation": {"probability": 62.7247, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.991168, "high": 2.009777, "low": 1.879514, "close": 1.981864, "volume": 4504610}, "trend_line": 2.199416, "activity_lines": {"activity_5": 1.956431, "activity_10": 1.96004, "activity_20": 2.030705, "activity_30": 2.108298}, "trend_signal": 0, "fair_value": 1.701738, "relative_strength": -9.708581, "rate_of_change": -0.21187920979491703, "market_dynamics": -0.926306, "expectation": {"probability": 63.6196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.981864, "high": 2.028386, "low": 1.856253, "close": 1.860905, "volume": 1813721}, "trend_line": 2.188886, "activity_lines": {"activity_5": 1.926037, "activity_10": 1.938386, "activity_20": 2.009411, "activity_30": 2.086459}, "trend_signal": 0, "fair_value": 1.707811, "relative_strength": -15.748915, "rate_of_change": -0.47876345357129835, "market_dynamics": -0.961395, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.860905, "high": 1.963255, "low": 1.83997, "close": 1.944646, "volume": 1479690}, "trend_line": 2.182366, "activity_lines": {"activity_5": 1.929759, "activity_10": 1.935849, "activity_20": 1.997857, "activity_30": 2.070701}, "trend_signal": 0, "fair_value": 1.71442, "relative_strength": -13.464605, "rate_of_change": -0.29786841343039705, "market_dynamics": -0.915461, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.944645, "high": 1.991168, "low": 1.898123, "close": 1.963255, "volume": 2964110}, "trend_line": 2.16732, "activity_lines": {"activity_5": 1.940924, "activity_10": 1.939232, "activity_20": 1.989051, "activity_30": 2.056565}, "trend_signal": 0, "fair_value": 1.721042, "relative_strength": -12.776604, "rate_of_change": -0.6894352276382556, "market_dynamics": -0.894713, "expectation": {"probability": 63.2671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.963255, "high": 2.051648, "low": 1.95395, "close": 2.037691, "volume": 1241470}, "trend_line": 2.151402, "activity_lines": {"activity_5": 1.971939, "activity_10": 1.957165, "activity_20": 1.988439, "activity_30": 2.048202}, "trend_signal": 0, "fair_value": 1.728007, "relative_strength": -9.024095, "rate_of_change": -0.7344554565085035, "market_dynamics": -0.704329, "expectation": {"probability": 63.799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.065604, "high": 2.121432, "low": 2.009777, "close": 2.046995, "volume": 1641112}, "trend_line": 2.137014, "activity_lines": {"activity_5": 2.001713, "activity_10": 1.975266, "activity_20": 1.989462, "activity_30": 2.041466}, "trend_signal": 0, "fair_value": 1.734924, "relative_strength": -8.969608, "rate_of_change": -0.6687731999877217, "market_dynamics": -0.293853, "expectation": {"probability": 64.3157, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.028386, "high": 2.102823, "low": 1.935341, "close": 2.037691, "volume": 1836409}, "trend_line": 2.124449, "activity_lines": {"activity_5": 2.024044, "activity_10": 1.989138, "activity_20": 1.989607, "activity_30": 2.035058}, "trend_signal": 0, "fair_value": 1.741702, "relative_strength": -7.572545, "rate_of_change": -0.5879699431075501, "market_dynamics": 0.051444, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.065604, "high": 2.121432, "low": 2.042343, "close": 2.093518, "volume": 918803}, "trend_line": 2.111002, "activity_lines": {"activity_5": 2.053198, "activity_10": 2.011638, "activity_20": 1.995732, "activity_30": 2.033062}, "trend_signal": 0, "fair_value": 1.749186, "relative_strength": -7.314298, "rate_of_change": -0.6329641238739911, "market_dynamics": 0.354503, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.093518, "high": 2.15865, "low": 1.944646, "close": 2.093518, "volume": 1827969}, "trend_line": 2.095725, "activity_lines": {"activity_5": 2.072428, "activity_10": 2.03177, "activity_20": 2.002732, "activity_30": 2.031934}, "trend_signal": 0, "fair_value": 1.755653, "relative_strength": -7.875869, "rate_of_change": -0.7236847714971472, "market_dynamics": 0.531154, "expectation": {"probability": 68.3295, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.121432, "high": 2.121432, "low": 2.005125, "close": 2.065604, "volume": 1579297}, "trend_line": 2.079213, "activity_lines": {"activity_5": 2.073668, "activity_10": 2.043104, "activity_20": 2.007518, "activity_30": 2.029991}, "trend_signal": 0, "fair_value": 1.761754, "relative_strength": -9.785245, "rate_of_change": -0.7878896324660745, "market_dynamics": 0.61416, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.065605, "high": 2.177259, "low": 2.0563, "close": 2.093518, "volume": 1746046}, "trend_line": 2.064241, "activity_lines": {"activity_5": 2.082352, "activity_10": 2.057822, "activity_20": 2.01598, "activity_30": 2.030914}, "trend_signal": 0, "fair_value": 1.767873, "relative_strength": -7.57077, "rate_of_change": -0.7200801457089873, "market_dynamics": 0.723091, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.102823, "high": 2.34474, "low": 2.0563, "close": 2.326131, "volume": 3002016}, "trend_line": 2.067389, "activity_lines": {"activity_5": 2.165473, "activity_10": 2.112804, "activity_20": 2.046862, "activity_30": 2.04781}, "trend_signal": 0, "fair_value": 1.775725, "relative_strength": 1.594377, "rate_of_change": 0.15250157321746485, "market_dynamics": 0.947813, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.34474, "high": 2.368002, "low": 2.251695, "close": 2.34474, "volume": 2239142}, "trend_line": 2.0739, "activity_lines": {"activity_5": 2.235567, "activity_10": 2.16271, "activity_20": 2.078321, "activity_30": 2.065704}, "trend_signal": 0, "fair_value": 1.783321, "relative_strength": 1.127466, "rate_of_change": 0.31493831107741, "market_dynamics": 1.115845, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.335435, "high": 2.409872, "low": 2.288913, "close": 2.381958, "volume": 1586835}, "trend_line": 2.080129, "activity_lines": {"activity_5": 2.301319, "activity_10": 2.212108, "activity_20": 2.112083, "activity_30": 2.085579}, "trend_signal": 1, "fair_value": 1.79137, "relative_strength": 2.718264, "rate_of_change": 0.30035199382804467, "market_dynamics": 1.278838, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.419176, "high": 2.437785, "low": 2.335436, "close": 2.372654, "volume": 1065847}, "trend_line": 2.086046, "activity_lines": {"activity_5": 2.34474, "activity_10": 2.252202, "activity_20": 2.143231, "activity_30": 2.104451}, "trend_signal": 1, "fair_value": 1.799306, "relative_strength": 3.094695, "rate_of_change": 0.2844535122581423, "market_dynamics": 1.367639, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.482572, "high": 2.482572, "low": 2.345178, "close": 2.416244, "volume": 807430}, "trend_line": 2.098295, "activity_lines": {"activity_5": 2.382221, "activity_10": 2.294132, "activity_20": 2.176536, "activity_30": 2.125754}, "trend_signal": 1, "fair_value": 1.807412, "relative_strength": 4.138984, "rate_of_change": 0.5871874349846423, "market_dynamics": 1.316263, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.435195, "high": 2.492048, "low": 2.368867, "close": 2.416244, "volume": 1934170}, "trend_line": 2.106276, "activity_lines": {"activity_5": 2.398188, "activity_10": 2.329347, "activity_20": 2.207419, "activity_30": 2.146267}, "trend_signal": 1, "fair_value": 1.815574, "relative_strength": 3.293117, "rate_of_change": 0.3803564322461816, "market_dynamics": 1.354313, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.425719, "high": 2.492048, "low": 2.397293, "close": 2.44467, "volume": 1591215}, "trend_line": 2.111851, "activity_lines": {"activity_5": 2.417622, "activity_10": 2.362849, "activity_20": 2.238808, "activity_30": 2.168099}, "trend_signal": 1, "fair_value": 1.824053, "relative_strength": 5.373221, "rate_of_change": 0.26468515996955433, "market_dynamics": 1.414375, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.435195, "high": 2.529949, "low": 2.368866, "close": 2.454146, "volume": 2248738}, "trend_line": 2.12077, "activity_lines": {"activity_5": 2.433552, "activity_10": 2.391688, "activity_20": 2.268806, "activity_30": 2.190182}, "trend_signal": 1, "fair_value": 1.832294, "relative_strength": 6.904615, "rate_of_change": 0.42233093149089007, "market_dynamics": 1.566155, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.454146, "high": 2.539425, "low": 2.411506, "close": 2.539425, "volume": 909025}, "trend_line": 2.129431, "activity_lines": {"activity_5": 2.473097, "activity_10": 2.429476, "activity_20": 2.304234, "activity_30": 2.217192}, "trend_signal": 1, "fair_value": 1.841516, "relative_strength": 8.147757, "rate_of_change": 0.408389405734711, "market_dynamics": 1.594591, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.558376, "high": 2.605753, "low": 2.510998, "close": 2.596278, "volume": 2088516}, "trend_line": 2.144329, "activity_lines": {"activity_5": 2.520474, "activity_10": 2.468986, "activity_20": 2.342378, "activity_30": 2.247312}, "trend_signal": 1, "fair_value": 1.850885, "relative_strength": 10.627759, "rate_of_change": 0.6996235144505776, "market_dynamics": 1.632756, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.624704, "high": 2.624704, "low": 2.520474, "close": 2.615228, "volume": 1804657}, "trend_line": 2.162339, "activity_lines": {"activity_5": 2.562166, "activity_10": 2.502801, "activity_20": 2.379401, "activity_30": 2.277692}, "trend_signal": 1, "fair_value": 1.860295, "relative_strength": 9.898064, "rate_of_change": 0.8398897743769664, "market_dynamics": 1.64947, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.643655, "high": 2.691032, "low": 2.582064, "close": 2.643655, "volume": 2223624}, "trend_line": 2.180987, "activity_lines": {"activity_5": 2.600068, "activity_10": 2.536527, "activity_20": 2.415538, "activity_30": 2.308745}, "trend_signal": 1, "fair_value": 1.869914, "relative_strength": 10.434107, "rate_of_change": 0.8623994665036435, "market_dynamics": 1.648794, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65313, "high": 2.657868, "low": 2.510999, "close": 2.624704, "volume": 4224768}, "trend_line": 2.201175, "activity_lines": {"activity_5": 2.618387, "activity_10": 2.561373, "activity_20": 2.446543, "activity_30": 2.337372}, "trend_signal": 1, "fair_value": 1.879411, "relative_strength": 9.773684, "rate_of_change": 0.92563596206672, "market_dynamics": 1.749688, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.605753, "high": 2.619966, "low": 2.482572, "close": 2.520474, "volume": 1040748}, "trend_line": 2.220059, "activity_lines": {"activity_5": 2.590592, "activity_10": 2.562855, "activity_20": 2.464471, "activity_30": 2.357972}, "trend_signal": 1, "fair_value": 1.887915, "relative_strength": 6.883832, "rate_of_change": 0.8579054368689405, "market_dynamics": 1.433288, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.52995, "high": 2.610491, "low": 2.492048, "close": 2.520474, "volume": 2446356}, "trend_line": 2.240494, "activity_lines": {"activity_5": 2.564061, "activity_10": 2.561649, "activity_20": 2.4801, "activity_30": 2.377353}, "trend_signal": 1, "fair_value": 1.896283, "relative_strength": 9.988208, "rate_of_change": 0.9204710325266121, "market_dynamics": 1.118996, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.548901, "high": 2.615229, "low": 2.510999, "close": 2.586802, "volume": 607289}, "trend_line": 2.261589, "activity_lines": {"activity_5": 2.564693, "activity_10": 2.570608, "activity_20": 2.499791, "activity_30": 2.399696}, "trend_signal": 1, "fair_value": 1.90475, "relative_strength": 10.357373, "rate_of_change": 0.9415334296811267, "market_dynamics": 0.673719, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.577327, "high": 2.596277, "low": 2.515736, "close": 2.577327, "volume": 592281}, "trend_line": 2.282058, "activity_lines": {"activity_5": 2.564061, "activity_10": 2.574743, "activity_20": 2.515965, "activity_30": 2.420066}, "trend_signal": 1, "fair_value": 1.913021, "relative_strength": 10.242607, "rate_of_change": 0.905071611154825, "market_dynamics": 0.153653, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.558376, "high": 2.619966, "low": 2.510999, "close": 2.596278, "volume": 1128599}, "trend_line": 2.30564, "activity_lines": {"activity_5": 2.574168, "activity_10": 2.579911, "activity_20": 2.53164, "activity_30": 2.440338}, "trend_signal": 1, "fair_value": 1.921522, "relative_strength": 10.53693, "rate_of_change": 1.0333654972835822, "market_dynamics": -0.005543, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.615229, "high": 2.615229, "low": 2.520474, "close": 2.5489, "volume": 944221}, "trend_line": 2.324851, "activity_lines": {"activity_5": 2.570378, "activity_10": 2.573881, "activity_20": 2.540409, "activity_30": 2.456032}, "trend_signal": 1, "fair_value": 1.929828, "relative_strength": 8.526186, "rate_of_change": 0.8332176749188889, "market_dynamics": -0.242847, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5489, "high": 2.624704, "low": 2.52995, "close": 2.558376, "volume": 1164544}, "trend_line": 2.344068, "activity_lines": {"activity_5": 2.567851, "activity_10": 2.569402, "activity_20": 2.547779, "activity_30": 2.471099}, "trend_signal": 1, "fair_value": 1.938357, "relative_strength": 7.899648, "rate_of_change": 0.8265906073120497, "market_dynamics": -0.367594, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.558376, "high": 2.672081, "low": 2.510999, "close": 2.662606, "volume": 1142445}, "trend_line": 2.370792, "activity_lines": {"activity_5": 2.597541, "activity_10": 2.584563, "activity_20": 2.562862, "activity_30": 2.491649}, "trend_signal": 1, "fair_value": 1.947446, "relative_strength": 10.826847, "rate_of_change": 1.1400693153952763, "market_dynamics": -0.357275, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.586802, "high": 2.709983, "low": 2.558376, "close": 2.681557, "volume": 1374186}, "trend_line": 2.395355, "activity_lines": {"activity_5": 2.628494, "activity_10": 2.602308, "activity_20": 2.578147, "activity_30": 2.511699}, "trend_signal": 1, "fair_value": 1.95663, "relative_strength": 12.023972, "rate_of_change": 1.0360672720339918, "market_dynamics": -0.33436, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65313, "high": 2.84264, "low": 2.643655, "close": 2.700508, "volume": 1486292}, "trend_line": 2.41993, "activity_lines": {"activity_5": 2.658816, "activity_10": 2.622809, "activity_20": 2.593634, "activity_30": 2.531386}, "trend_signal": 1, "fair_value": 1.965962, "relative_strength": 12.044616, "rate_of_change": 1.0259439623771847, "market_dynamics": -0.208828, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.691032, "high": 2.709983, "low": 2.245685, "close": 2.349916, "volume": 3285852}, "trend_line": 2.430338, "activity_lines": {"activity_5": 2.565325, "activity_10": 2.578188, "activity_20": 2.574213, "activity_30": 2.526869}, "trend_signal": 1, "fair_value": 1.973318, "relative_strength": 0.535266, "rate_of_change": 0.430095085395031, "market_dynamics": -0.273678, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.321489, "high": 2.662606, "low": 2.283588, "close": 2.492048, "volume": 2545406}, "trend_line": 2.445173, "activity_lines": {"activity_5": 2.532477, "activity_10": 2.562511, "activity_20": 2.568438, "activity_30": 2.53085}, "trend_signal": 1, "fair_value": 1.981259, "relative_strength": 8.072268, "rate_of_change": 0.6104089225449363, "market_dynamics": -0.412621, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.482572, "high": 2.586802, "low": 2.302538, "close": 2.397293, "volume": 1839125}, "trend_line": 2.45716, "activity_lines": {"activity_5": 2.472465, "activity_10": 2.530122, "activity_20": 2.553277, "activity_30": 2.527761}, "trend_signal": 1, "fair_value": 1.988322, "relative_strength": 6.736455, "rate_of_change": 0.4902311615578926, "market_dynamics": -0.692566, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.406768, "high": 2.425719, "low": 2.288325, "close": 2.387817, "volume": 1766547}, "trend_line": 2.46697, "activity_lines": {"activity_5": 2.426983, "activity_10": 2.499456, "activity_20": 2.537304, "activity_30": 2.523288}, "trend_signal": 0, "fair_value": 1.994998, "relative_strength": 8.187458, "rate_of_change": 0.3992414006413858, "market_dynamics": -0.981889, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.368866, "high": 2.435195, "low": 2.34044, "close": 2.425719, "volume": 1614106}, "trend_line": 2.478043, "activity_lines": {"activity_5": 2.413717, "activity_10": 2.479126, "activity_20": 2.525212, "activity_30": 2.520626}, "trend_signal": 0, "fair_value": 2.001374, "relative_strength": 7.755893, "rate_of_change": 0.4488502089607944, "market_dynamics": -1.085999, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.435194, "high": 2.501523, "low": 2.359391, "close": 2.473097, "volume": 1216385}, "trend_line": 2.491626, "activity_lines": {"activity_5": 2.434563, "activity_10": 2.470512, "activity_20": 2.517767, "activity_30": 2.520307}, "trend_signal": 0, "fair_value": 2.007946, "relative_strength": 9.003012, "rate_of_change": 0.5481341526357744, "market_dynamics": -1.156972, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.482572, "high": 2.558376, "low": 2.345255, "close": 2.364557, "volume": 1437268}, "trend_line": 2.500661, "activity_lines": {"activity_5": 2.411017, "activity_10": 2.443542, "activity_20": 2.5003, "activity_30": 2.512109}, "trend_signal": 0, "fair_value": 2.013957, "relative_strength": 8.291169, "rate_of_change": 0.3626146139107516, "market_dynamics": -1.187756, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.190835, "high": 2.461069, "low": 2.190835, "close": 2.451418, "volume": 1458008}, "trend_line": 2.504837, "activity_lines": {"activity_5": 2.424924, "activity_10": 2.435889, "activity_20": 2.49221, "activity_30": 2.508932}, "trend_signal": 0, "fair_value": 2.020221, "relative_strength": 12.37029, "rate_of_change": 0.16699584629824593, "market_dynamics": -1.124351, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.509326, "high": 2.518977, "low": 2.123276, "close": 2.229439, "volume": 2633816}, "trend_line": 2.500994, "activity_lines": {"activity_5": 2.36123, "activity_10": 2.391715, "activity_20": 2.463759, "activity_30": 2.491164}, "trend_signal": 0, "fair_value": 2.02495, "relative_strength": -0.068239, "rate_of_change": -0.15342315687608665, "market_dynamics": -1.083398, "expectation": {"probability": 62.7856, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.161881, "high": 2.268044, "low": 2.113625, "close": 2.239091, "volume": 2163882}, "trend_line": 2.496232, "activity_lines": {"activity_5": 2.311312, "activity_10": 2.357517, "activity_20": 2.438199, "activity_30": 2.474268}, "trend_signal": 0, "fair_value": 2.029936, "relative_strength": -1.560851, "rate_of_change": -0.19040429525220504, "market_dynamics": -1.100291, "expectation": {"probability": 61.9108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.258393, "high": 2.335603, "low": 2.210137, "close": 2.277696, "volume": 1610450}, "trend_line": 2.493066, "activity_lines": {"activity_5": 2.286704, "activity_10": 2.338727, "activity_20": 2.418153, "activity_30": 2.460168}, "trend_signal": 0, "fair_value": 2.035141, "relative_strength": -3.164622, "rate_of_change": -0.1268311599242468, "market_dynamics": -1.06526, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.27244, "high": 2.281988, "low": 2.157863, "close": 2.224699, "volume": 1477548}, "trend_line": 2.486681, "activity_lines": {"activity_5": 2.257457, "activity_10": 2.311615, "activity_20": 2.394215, "activity_30": 2.442854}, "trend_signal": 0, "fair_value": 2.040589, "relative_strength": -5.40154, "rate_of_change": -0.256110347660265, "market_dynamics": -1.166445, "expectation": {"probability": 63.3449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.224699, "high": 2.712002, "low": 2.224699, "close": 2.586536, "volume": 2879009}, "trend_line": 2.492358, "activity_lines": {"activity_5": 2.358146, "activity_10": 2.355152, "activity_20": 2.406146, "activity_30": 2.449297}, "trend_signal": 0, "fair_value": 2.047857, "relative_strength": 8.065426, "rate_of_change": 0.22829627121451979, "market_dynamics": -0.827175, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.547931, "high": 2.576885, "low": 2.393511, "close": 2.528628, "volume": 3738603}, "trend_line": 2.495156, "activity_lines": {"activity_5": 2.430524, "activity_10": 2.384719, "activity_20": 2.412564, "activity_30": 2.451637}, "trend_signal": 0, "fair_value": 2.054643, "relative_strength": 5.037172, "rate_of_change": 0.11226316604598138, "market_dynamics": -0.443584, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.528628, "high": 2.65892, "low": 2.480372, "close": 2.605838, "volume": 5046080}, "trend_line": 2.500213, "activity_lines": {"activity_5": 2.508694, "activity_10": 2.425765, "activity_20": 2.426567, "activity_30": 2.458777}, "trend_signal": 0, "fair_value": 2.06198, "relative_strength": 6.902919, "rate_of_change": 0.20267269862084245, "market_dynamics": 0.13524, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.605839, "high": 2.798864, "low": 2.58171, "close": 2.586536, "volume": 2425567}, "trend_line": 2.501783, "activity_lines": {"activity_5": 2.555979, "activity_10": 2.460026, "activity_20": 2.438686, "activity_30": 2.464347}, "trend_signal": 0, "fair_value": 2.069192, "relative_strength": 4.725719, "rate_of_change": 0.06279464989583172, "market_dynamics": 0.643493, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.576885, "high": 2.818166, "low": 2.557582, "close": 2.76991, "volume": 3142848}, "trend_line": 2.507571, "activity_lines": {"activity_5": 2.6438, "activity_10": 2.525565, "activity_20": 2.46809, "activity_30": 2.481645}, "trend_signal": 0, "fair_value": 2.077026, "relative_strength": 11.148216, "rate_of_change": 0.23135499761569667, "market_dynamics": 0.885271, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.779561, "high": 2.808515, "low": 2.731305, "close": 2.750607, "volume": 1774963}, "trend_line": 2.512084, "activity_lines": {"activity_5": 2.688839, "activity_10": 2.580225, "activity_20": 2.494648, "activity_30": 2.497325}, "trend_signal": 0, "fair_value": 2.084792, "relative_strength": 10.404937, "rate_of_change": 0.17997496381957725, "market_dynamics": 0.984278, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.750607, "high": 2.885725, "low": 2.654095, "close": 2.837468, "volume": 4669840}, "trend_line": 2.518544, "activity_lines": {"activity_5": 2.751894, "activity_10": 2.645238, "activity_20": 2.52906, "activity_30": 2.518317}, "trend_signal": 0, "fair_value": 2.093336, "relative_strength": 13.194501, "rate_of_change": 0.2571570058962872, "market_dynamics": 1.061994, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.876073, "high": 2.977412, "low": 2.789212, "close": 2.84712, "volume": 4919591}, "trend_line": 2.525958, "activity_lines": {"activity_5": 2.797577, "activity_10": 2.70095, "activity_20": 2.563648, "activity_30": 2.539516}, "trend_signal": 1, "fair_value": 2.101942, "relative_strength": 11.728132, "rate_of_change": 0.2943764333678607, "market_dynamics": 1.239755, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84712, "high": 2.84712, "low": 2.712002, "close": 2.731304, "volume": 2406105}, "trend_line": 2.532986, "activity_lines": {"activity_5": 2.788569, "activity_10": 2.72455, "activity_20": 2.586508, "activity_30": 2.552764}, "trend_signal": 1, "fair_value": 2.109806, "relative_strength": 6.955399, "rate_of_change": 0.2782310711421185, "market_dynamics": 1.079454, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.731305, "high": 2.760258, "low": 2.654095, "close": 2.712002, "volume": 2252204}, "trend_line": 2.53937, "activity_lines": {"activity_5": 2.763475, "activity_10": 2.736393, "activity_20": 2.605714, "activity_30": 2.564314}, "trend_signal": 1, "fair_value": 2.118599, "relative_strength": 3.627277, "rate_of_change": 0.2520345552640134, "market_dynamics": 0.985955, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6927, "high": 2.784386, "low": 2.668572, "close": 2.750607, "volume": 1112704}, "trend_line": 2.54483, "activity_lines": {"activity_5": 2.755111, "activity_10": 2.746396, "activity_20": 2.627549, "activity_30": 2.577942}, "trend_signal": 1, "fair_value": 2.126863, "relative_strength": 5.788141, "rate_of_change": 0.2150139601554812, "market_dynamics": 0.779851, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.750607, "high": 2.818166, "low": 2.702351, "close": 2.789212, "volume": 1236966}, "trend_line": 2.551893, "activity_lines": {"activity_5": 2.759615, "activity_10": 2.760434, "activity_20": 2.651378, "activity_30": 2.593708}, "trend_signal": 1, "fair_value": 2.135486, "relative_strength": 6.89298, "rate_of_change": 0.27754309718134573, "market_dynamics": 0.603736, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.798864, "high": 2.856771, "low": 2.765084, "close": 2.827817, "volume": 3317509}, "trend_line": 2.559611, "activity_lines": {"activity_5": 2.780204, "activity_10": 2.776753, "activity_20": 2.676973, "activity_30": 2.61151}, "trend_signal": 1, "fair_value": 2.143996, "relative_strength": 6.186424, "rate_of_change": 0.3024421478486625, "market_dynamics": 0.698865, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.818166, "high": 2.871248, "low": 2.769909, "close": 2.837468, "volume": 1091146}, "trend_line": 2.56923, "activity_lines": {"activity_5": 2.805297, "activity_10": 2.790791, "activity_20": 2.701572, "activity_30": 2.629436}, "trend_signal": 1, "fair_value": 2.151543, "relative_strength": 4.616716, "rate_of_change": 0.37579929137670787, "market_dynamics": 0.804308, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.84712, "high": 3.054622, "low": 2.750607, "close": 2.933981, "volume": 2513113}, "trend_line": 2.58175, "activity_lines": {"activity_5": 2.855484, "activity_10": 2.817815, "activity_20": 2.733627, "activity_30": 2.652968}, "trend_signal": 1, "fair_value": 2.159597, "relative_strength": 7.376692, "rate_of_change": 0.4873055351214124, "market_dynamics": 0.946034, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.914679, "high": 3.020842, "low": 2.876073, "close": 2.991889, "volume": 4021698}, "trend_line": 2.592726, "activity_lines": {"activity_5": 2.910175, "activity_10": 2.852384, "activity_20": 2.768486, "activity_30": 2.679429}, "trend_signal": 1, "fair_value": 2.167246, "relative_strength": 8.889299, "rate_of_change": 0.4251379877989687, "market_dynamics": 1.19044, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.991888, "high": 3.184914, "low": 2.991888, "close": 3.049796, "volume": 2596228}, "trend_line": 2.605001, "activity_lines": {"activity_5": 2.968082, "activity_10": 2.893095, "activity_20": 2.806287, "activity_30": 2.708917}, "trend_signal": 1, "fair_value": 2.174602, "relative_strength": 11.692839, "rate_of_change": 0.4734399238484999, "market_dynamics": 1.332812, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.040145, "high": 3.127006, "low": 2.866422, "close": 2.962935, "volume": 22485804}, "trend_line": 2.613748, "activity_lines": {"activity_5": 2.979664, "activity_10": 2.914152, "activity_20": 2.831908, "activity_30": 2.73201}, "trend_signal": 1, "fair_value": 2.182121, "relative_strength": 8.270549, "rate_of_change": 0.33577722235039675, "market_dynamics": 1.487544, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.962935, "high": 3.020842, "low": 2.933981, "close": 2.991889, "volume": 6514186}, "trend_line": 2.635147, "activity_lines": {"activity_5": 2.991889, "activity_10": 2.938368, "activity_20": 2.85684, "activity_30": 2.756406}, "trend_signal": 1, "fair_value": 2.189881, "relative_strength": 10.087595, "rate_of_change": 0.8187093782568067, "market_dynamics": 1.420053, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.991888, "high": 3.00154, "low": 2.876073, "close": 2.895376, "volume": 2082726}, "trend_line": 2.648592, "activity_lines": {"activity_5": 2.961648, "activity_10": 2.940298, "activity_20": 2.86918, "activity_30": 2.773195}, "trend_signal": 1, "fair_value": 2.197134, "relative_strength": 6.104485, "rate_of_change": 0.5102182155302885, "market_dynamics": 0.990317, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.895376, "high": 2.967761, "low": 2.827817, "close": 2.92433, "volume": 2066821}, "trend_line": 2.666159, "activity_lines": {"activity_5": 2.943632, "activity_10": 2.944159, "activity_20": 2.881083, "activity_30": 2.790985}, "trend_signal": 1, "fair_value": 2.20441, "relative_strength": 4.56248, "rate_of_change": 0.6632580631520488, "market_dynamics": 0.554355, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.983209, "high": 3.012648, "low": 2.826198, "close": 2.973396, "volume": 5133623}, "trend_line": 2.685679, "activity_lines": {"activity_5": 2.946476, "activity_10": 2.953782, "activity_20": 2.896051, "activity_30": 2.810806}, "trend_signal": 1, "fair_value": 2.211888, "relative_strength": 6.413857, "rate_of_change": 0.7321393810346638, "market_dynamics": 0.24794, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.973396, "high": 3.071528, "low": 2.92433, "close": 2.993022, "volume": 1060173}, "trend_line": 2.704589, "activity_lines": {"activity_5": 2.960955, "activity_10": 2.963624, "activity_20": 2.910769, "activity_30": 2.830635}, "trend_signal": 1, "fair_value": 2.218757, "relative_strength": 6.406487, "rate_of_change": 0.7041049954220137, "market_dynamics": 0.092493, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.993022, "high": 3.061714, "low": 2.92433, "close": 2.973396, "volume": 1610827}, "trend_line": 2.721265, "activity_lines": {"activity_5": 2.966886, "activity_10": 2.966895, "activity_20": 2.921775, "activity_30": 2.847977}, "trend_signal": 1, "fair_value": 2.225952, "relative_strength": 5.224144, "rate_of_change": 0.616581669155643, "market_dynamics": 0.126547, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.973396, "high": 2.993022, "low": 2.865451, "close": 2.904703, "volume": 1076039}, "trend_line": 2.73927, "activity_lines": {"activity_5": 2.951152, "activity_10": 2.955204, "activity_20": 2.924397, "activity_30": 2.859812}, "trend_signal": 1, "fair_value": 2.232425, "relative_strength": 4.221529, "rate_of_change": 0.661640817781438, "market_dynamics": 0.016378, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.914517, "high": 2.92433, "low": 2.806571, "close": 2.816385, "volume": 2700713}, "trend_line": 2.751436, "activity_lines": {"activity_5": 2.905358, "activity_10": 2.927988, "activity_20": 2.917966, "activity_30": 2.864787}, "trend_signal": 1, "fair_value": 2.238275, "relative_strength": 2.251445, "rate_of_change": 0.4441329259255247, "market_dynamics": -0.313332, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.816385, "high": 2.845824, "low": 2.70844, "close": 2.757505, "volume": 2102337}, "trend_line": 2.769038, "activity_lines": {"activity_5": 2.847133, "activity_10": 2.893258, "activity_20": 2.905613, "activity_30": 2.865179}, "trend_signal": 1, "fair_value": 2.244905, "relative_strength": 1.644033, "rate_of_change": 0.6397386673722418, "market_dynamics": -0.707049, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.757505, "high": 2.826198, "low": 2.512176, "close": 2.571055, "volume": 5621414}, "trend_line": 2.780104, "activity_lines": {"activity_5": 2.74115, "activity_10": 2.829942, "activity_20": 2.875884, "activity_30": 2.852406}, "trend_signal": 0, "fair_value": 2.250369, "relative_strength": -2.737709, "rate_of_change": 0.39963337447879077, "market_dynamics": -1.039258, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.600495, "high": 2.610308, "low": 2.492549, "close": 2.580868, "volume": 4679772}, "trend_line": 2.790209, "activity_lines": {"activity_5": 2.66657, "activity_10": 2.775535, "activity_20": 2.848405, "activity_30": 2.839552}, "trend_signal": 0, "fair_value": 2.256178, "relative_strength": -4.525668, "rate_of_change": 0.36347561098433034, "market_dynamics": -1.226224, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.620121, "high": 2.659374, "low": 2.512176, "close": 2.600495, "volume": 4302865}, "trend_line": 2.802736, "activity_lines": {"activity_5": 2.6247, "activity_10": 2.73217, "activity_20": 2.823511, "activity_30": 2.827312}, "trend_signal": 0, "fair_value": 2.262057, "relative_strength": -3.966102, "rate_of_change": 0.4489627837914635, "market_dynamics": -1.291056, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.600495, "high": 2.620121, "low": 2.521989, "close": 2.551429, "volume": 2889279}, "trend_line": 2.801566, "activity_lines": {"activity_5": 2.586756, "activity_10": 2.685245, "activity_20": 2.794475, "activity_30": 2.811099}, "trend_signal": 0, "fair_value": 2.267225, "relative_strength": -6.397291, "rate_of_change": -0.04174492353186727, "market_dynamics": -1.319984, "expectation": {"probability": 62.4375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.541615, "high": 2.610308, "low": 2.472923, "close": 2.502363, "volume": 2119829}, "trend_line": 2.80069, "activity_lines": {"activity_5": 2.55012, "activity_10": 2.636179, "activity_20": 2.761715, "activity_30": 2.791795}, "trend_signal": 0, "fair_value": 2.271684, "relative_strength": -7.262869, "rate_of_change": -0.031268226413365845, "market_dynamics": -1.366972, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.551428, "high": 2.571055, "low": 2.521989, "close": 2.571055, "volume": 688821}, "trend_line": 2.799531, "activity_lines": {"activity_5": 2.553391, "activity_10": 2.608167, "activity_20": 2.736862, "activity_30": 2.77698}, "trend_signal": 0, "fair_value": 2.276978, "relative_strength": -6.140022, "rate_of_change": -0.041382659273247316, "market_dynamics": -1.392226, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.580868, "high": 2.620121, "low": 2.512176, "close": 2.541615, "volume": 1002124}, "trend_line": 2.798033, "activity_lines": {"activity_5": 2.546849, "activity_10": 2.582474, "activity_20": 2.710429, "activity_30": 2.760341}, "trend_signal": 0, "fair_value": 2.282253, "relative_strength": -6.722235, "rate_of_change": -0.05350896275125288, "market_dynamics": -1.414121, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.541615, "high": 2.615214, "low": 2.521989, "close": 2.571055, "volume": 1284399}, "trend_line": 2.791405, "activity_lines": {"activity_5": 2.552737, "activity_10": 2.569984, "activity_20": 2.688208, "activity_30": 2.745697}, "trend_signal": 0, "fair_value": 2.287321, "relative_strength": -5.428064, "rate_of_change": -0.236880694402106, "market_dynamics": -1.386339, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.580868, "high": 2.737879, "low": 2.561242, "close": 2.590682, "volume": 1734897}, "trend_line": 2.786074, "activity_lines": {"activity_5": 2.56713, "activity_10": 2.56713, "activity_20": 2.669584, "activity_30": 2.732747}, "trend_signal": 0, "fair_value": 2.292657, "relative_strength": -6.607138, "rate_of_change": -0.1909790947569405, "market_dynamics": -1.302979, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.590681, "high": 2.590681, "low": 2.394418, "close": 2.453297, "volume": 3937474}, "trend_line": 2.773268, "activity_lines": {"activity_5": 2.533111, "activity_10": 2.5434, "activity_20": 2.639787, "activity_30": 2.711277}, "trend_signal": 0, "fair_value": 2.297365, "relative_strength": -10.97227, "rate_of_change": -0.4596432111997139, "market_dynamics": -1.219691, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.502363, "high": 2.512176, "low": 2.345352, "close": 2.453297, "volume": 3951231}, "trend_line": 2.760141, "activity_lines": {"activity_5": 2.502363, "activity_10": 2.525201, "activity_20": 2.61283, "activity_30": 2.690634}, "trend_signal": 0, "fair_value": 2.302385, "relative_strength": -10.867238, "rate_of_change": -0.4733404777324041, "market_dynamics": -1.150963, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.49255, "high": 2.49255, "low": 2.296286, "close": 2.335539, "volume": 2834580}, "trend_line": 2.746949, "activity_lines": {"activity_5": 2.440213, "activity_10": 2.487732, "activity_20": 2.577086, "activity_30": 2.663241}, "trend_signal": 0, "fair_value": 2.306339, "relative_strength": -13.331979, "rate_of_change": -0.4779465976557028, "market_dynamics": -1.148264, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.355165, "high": 2.443484, "low": 2.325725, "close": 2.335539, "volume": 1934800}, "trend_line": 2.7344, "activity_lines": {"activity_5": 2.391801, "activity_10": 2.454724, "activity_20": 2.544466, "activity_30": 2.636698}, "trend_signal": 0, "fair_value": 2.308937, "relative_strength": -15.077668, "rate_of_change": -0.4568341094064695, "market_dynamics": -1.187357, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.374791, "high": 2.49255, "low": 2.325725, "close": 2.433671, "volume": 2044534}, "trend_line": 2.723835, "activity_lines": {"activity_5": 2.391801, "activity_10": 2.444376, "activity_20": 2.523858, "activity_30": 2.617296}, "trend_signal": 0, "fair_value": 2.312051, "relative_strength": -13.022791, "rate_of_change": -0.38637361029842593, "market_dynamics": -1.121773, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.43367, "high": 2.92433, "low": 2.345352, "close": 2.826198, "volume": 4809041}, "trend_line": 2.725068, "activity_lines": {"activity_5": 2.533111, "activity_10": 2.507537, "activity_20": 2.542971, "activity_30": 2.6239}, "trend_signal": 0, "fair_value": 2.317964, "relative_strength": -0.295502, "rate_of_change": 0.04526705912803235, "market_dynamics": -0.539944, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.796758, "high": 2.943956, "low": 2.757505, "close": 2.845824, "volume": 4444192}, "trend_line": 2.725668, "activity_lines": {"activity_5": 2.656103, "activity_10": 2.568379, "activity_20": 2.564653, "activity_30": 2.631691}, "trend_signal": 0, "fair_value": 2.324116, "relative_strength": 4.210208, "rate_of_change": 0.02201779918887815, "market_dynamics": 0.094699, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.747692, "high": 2.865451, "low": 2.600495, "close": 2.718253, "volume": 5555591}, "trend_line": 2.721695, "activity_lines": {"activity_5": 2.710402, "activity_10": 2.60103, "activity_20": 2.574887, "activity_30": 2.631212}, "trend_signal": 0, "fair_value": 2.329223, "relative_strength": 2.183815, "rate_of_change": -0.14576243328241834, "market_dynamics": 0.681198, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.845824, "high": 2.845824, "low": 2.512176, "close": 2.521989, "volume": 3905427}, "trend_line": 2.707962, "activity_lines": {"activity_5": 2.673766, "activity_10": 2.594785, "activity_20": 2.567644, "activity_30": 2.618328}, "trend_signal": 0, "fair_value": 2.333073, "relative_strength": -3.031536, "rate_of_change": -0.5045752738642564, "market_dynamics": 1.007439, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.571055, "high": 2.698627, "low": 2.482736, "close": 2.698627, "volume": 2815429}, "trend_line": 2.698186, "activity_lines": {"activity_5": 2.68358, "activity_10": 2.621549, "activity_20": 2.579046, "activity_30": 2.617726}, "trend_signal": 0, "fair_value": 2.337886, "relative_strength": 2.644058, "rate_of_change": -0.3610094971790596, "market_dynamics": 0.858258, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.70844, "high": 2.92, "low": 2.625, "close": 2.64, "volume": 2431152}, "trend_line": 2.684526, "activity_lines": {"activity_5": 2.656187, "activity_10": 2.63569, "activity_20": 2.585425, "activity_30": 2.613972}, "trend_signal": 0, "fair_value": 2.342038, "relative_strength": -0.321425, "rate_of_change": -0.5062660617170286, "market_dynamics": 0.631903, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.61, "close": 2.74, "volume": 1718919}, "trend_line": 2.677095, "activity_lines": {"activity_5": 2.674541, "activity_10": 2.664618, "activity_20": 2.601888, "activity_30": 2.617551}, "trend_signal": 0, "fair_value": 2.34712, "relative_strength": -0.854219, "rate_of_change": -0.2768086433135669, "market_dynamics": 0.472891, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.62, "close": 2.69, "volume": 3282172}, "trend_line": 2.667032, "activity_lines": {"activity_5": 2.683283, "activity_10": 2.679243, "activity_20": 2.612784, "activity_30": 2.618384}, "trend_signal": 0, "fair_value": 2.351708, "relative_strength": -2.608751, "rate_of_change": -0.37589252529328077, "market_dynamics": 0.491126, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.69, "close": 2.81, "volume": 2167145}, "trend_line": 2.664186, "activity_lines": {"activity_5": 2.733908, "activity_10": 2.709241, "activity_20": 2.634589, "activity_30": 2.627607}, "trend_signal": 0, "fair_value": 2.357295, "relative_strength": 3.343249, "rate_of_change": -0.10671038067784355, "market_dynamics": 0.471491, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.735, "close": 2.75, "volume": 6921879}, "trend_line": 2.658375, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.719704, "activity_20": 2.649682, "activity_30": 2.633144}, "trend_signal": 0, "fair_value": 2.362728, "relative_strength": 1.550392, "rate_of_change": -0.21811540185257378, "market_dynamics": 0.652695, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.66, "close": 2.71, "volume": 2301648}, "trend_line": 2.649595, "activity_lines": {"activity_5": 2.74, "activity_10": 2.717142, "activity_20": 2.66002, "activity_30": 2.636474}, "trend_signal": 0, "fair_value": 2.36802, "relative_strength": -0.338687, "rate_of_change": -0.33027695490665493, "market_dynamics": 0.636258, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.625, "close": 2.71, "volume": 2180076}, "trend_line": 2.640161, "activity_lines": {"activity_5": 2.73, "activity_10": 2.716693, "activity_20": 2.66937, "activity_30": 2.640371}, "trend_signal": 1, "fair_value": 2.373657, "relative_strength": 0.94815, "rate_of_change": -0.3560544158635627, "market_dynamics": 0.597858, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.625, "close": 2.69, "volume": 4218817}, "trend_line": 2.630715, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.715077, "activity_20": 2.676153, "activity_30": 2.643587}, "trend_signal": 1, "fair_value": 2.379942, "relative_strength": -0.151333, "rate_of_change": -0.357781211070085, "market_dynamics": 0.599406, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.68, "close": 2.82, "volume": 4751563}, "trend_line": 2.627891, "activity_lines": {"activity_5": 2.744, "activity_10": 2.737611, "activity_20": 2.69461, "activity_30": 2.655799}, "trend_signal": 1, "fair_value": 2.387089, "relative_strength": 3.688751, "rate_of_change": -0.10734724209957892, "market_dynamics": 0.578219, "expectation": {"probability": 51.1591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e94e2ee0-0e51-40ba-87d1-5225528a6118/", "share_image": "https://sharemaestro.com/terminal/e94e2ee0-0e51-40ba-87d1-5225528a6118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}