{"ticker": {"uuid": "e94f21b7-a51c-4da7-aa0c-96f5f8cb3028", "symbol": "GL9", "name": "Glanbia plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GL9 rose 20.17%, moving from 17.36 to 20.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.14 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.86"}, {"label": "12-Week Change", "value": "20.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.14"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.440001, "high": 21.120001, "low": 20.18, "close": 20.860001, "volume": 3136179}, "trend_line": 16.549955, "activity_lines": {"activity_5": 20.382667, "activity_10": 19.421637, "activity_20": 18.354951, "activity_30": 17.554267}, "trend_signal": 1, "fair_value": 14.547751, "relative_strength": 27.136224, "rate_of_change": 1.3054358012547205, "market_dynamics": 1.221185, "expectation": {"probability": 55.7057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.591135, "high": 12.757173, "low": 12.286735, "close": 12.323632, "volume": 1426822}, "trend_line": 11.483346, "activity_lines": {"activity_5": 12.545014, "activity_10": 12.657718, "activity_20": 12.398192, "activity_30": 11.985434}, "trend_signal": 1, "fair_value": 10.53932, "relative_strength": -2.338382, "rate_of_change": 0.7101946464273536, "market_dynamics": 0.235015, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.268286, "high": 12.7295, "low": 12.268286, "close": 12.351305, "volume": 2149465}, "trend_line": 11.549485, "activity_lines": {"activity_5": 12.438628, "activity_10": 12.59818, "activity_20": 12.438268, "activity_30": 12.041431}, "trend_signal": 1, "fair_value": 10.558038, "relative_strength": -5.048682, "rate_of_change": 0.5759558233288583, "market_dynamics": -0.105554, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.268286, "high": 12.646481, "low": 12.102248, "close": 12.581911, "volume": 2231246}, "trend_line": 11.615732, "activity_lines": {"activity_5": 12.463226, "activity_10": 12.583085, "activity_20": 12.489993, "activity_30": 12.10804}, "trend_signal": 1, "fair_value": 10.581421, "relative_strength": 0.080952, "rate_of_change": 0.5735926753443883, "market_dynamics": -0.376321, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.618808, "high": 12.729499, "low": 12.332856, "close": 12.637256, "volume": 1700859}, "trend_line": 11.681096, "activity_lines": {"activity_5": 12.514881, "activity_10": 12.578054, "activity_20": 12.535446, "activity_30": 12.173944}, "trend_signal": 1, "fair_value": 10.606919, "relative_strength": -2.274003, "rate_of_change": 0.56271959442591, "market_dynamics": -0.557434, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.655705, "high": 12.877088, "low": 12.517341, "close": 12.840191, "volume": 1581095}, "trend_line": 11.760803, "activity_lines": {"activity_5": 12.634797, "activity_10": 12.612435, "activity_20": 12.58842, "activity_30": 12.248725}, "trend_signal": 1, "fair_value": 10.633332, "relative_strength": 2.248001, "rate_of_change": 0.6823589156359906, "market_dynamics": -0.510415, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.794069, "high": 12.923209, "low": 12.415875, "close": 12.452772, "volume": 1853718}, "trend_line": 11.82123, "activity_lines": {"activity_5": 12.603435, "activity_10": 12.573526, "activity_20": 12.593544, "activity_30": 12.293368}, "trend_signal": 1, "fair_value": 10.656438, "relative_strength": -5.310263, "rate_of_change": 0.5137999505646058, "market_dynamics": -0.540249, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.452772, "high": 12.978555, "low": 12.268287, "close": 12.960107, "volume": 1661816}, "trend_line": 11.899174, "activity_lines": {"activity_5": 12.732575, "activity_10": 12.635077, "activity_20": 12.637963, "activity_30": 12.366844}, "trend_signal": 1, "fair_value": 10.681696, "relative_strength": -1.752554, "rate_of_change": 0.6593560906944579, "market_dynamics": -0.517288, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.913985, "high": 13.338302, "low": 12.895535, "close": 13.033901, "volume": 1286896}, "trend_line": 11.972303, "activity_lines": {"activity_5": 12.845726, "activity_10": 12.713735, "activity_20": 12.683514, "activity_30": 12.440052}, "trend_signal": 1, "fair_value": 10.708801, "relative_strength": -2.261794, "rate_of_change": 0.6145720702966423, "market_dynamics": -0.487163, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.043125, "high": 13.329075, "low": 12.950882, "close": 13.052348, "volume": 1750727}, "trend_line": 12.055141, "activity_lines": {"activity_5": 12.934893, "activity_10": 12.789877, "activity_20": 12.72436, "activity_30": 12.509732}, "trend_signal": 1, "fair_value": 10.738553, "relative_strength": -2.667732, "rate_of_change": 0.6919136610558606, "market_dynamics": -0.404602, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.052349, "high": 13.319853, "low": 12.7295, "close": 12.803294, "volume": 2246816}, "trend_line": 12.129677, "activity_lines": {"activity_5": 12.91337, "activity_10": 12.813357, "activity_20": 12.737274, "activity_30": 12.558}, "trend_signal": 1, "fair_value": 10.768083, "relative_strength": -1.703809, "rate_of_change": 0.6182922290166359, "market_dynamics": -0.2932, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.720274, "high": 13.965552, "low": 12.674153, "close": 13.910206, "volume": 2350117}, "trend_line": 12.24111, "activity_lines": {"activity_5": 13.263277, "activity_10": 13.032727, "activity_20": 12.853368, "activity_30": 12.672873}, "trend_signal": 1, "fair_value": 10.806537, "relative_strength": 9.4686, "rate_of_change": 0.9186806870455139, "market_dynamics": -0.006212, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.993226, "high": 14.367112, "low": 13.79029, "close": 14.320556, "volume": 1105504}, "trend_line": 12.378953, "activity_lines": {"activity_5": 13.652806, "activity_10": 13.297859, "activity_20": 13.000988, "activity_30": 12.807031}, "trend_signal": 1, "fair_value": 10.845703, "relative_strength": 10.579104, "rate_of_change": 1.1260661819066928, "market_dynamics": 0.291007, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.218133, "high": 14.525401, "low": 14.143644, "close": 14.311244, "volume": 1796674}, "trend_line": 12.517395, "activity_lines": {"activity_5": 13.948533, "activity_10": 13.525493, "activity_20": 13.139003, "activity_30": 12.931695}, "trend_signal": 1, "fair_value": 10.884532, "relative_strength": 8.847279, "rate_of_change": 1.1183659878182048, "market_dynamics": 0.617823, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.525402, "high": 14.776802, "low": 14.031909, "close": 14.730246, "volume": 1745531}, "trend_line": 12.669804, "activity_lines": {"activity_5": 14.298772, "activity_10": 13.797867, "activity_20": 13.308687, "activity_30": 13.074459}, "trend_signal": 1, "fair_value": 10.926519, "relative_strength": 15.601791, "rate_of_change": 1.2175776189854093, "market_dynamics": 1.000965, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.711624, "high": 14.925782, "low": 14.43229, "close": 14.711625, "volume": 2059736}, "trend_line": 12.80886, "activity_lines": {"activity_5": 14.530944, "activity_10": 14.028802, "activity_20": 13.467291, "activity_30": 13.20619}, "trend_signal": 1, "fair_value": 10.974114, "relative_strength": 14.351836, "rate_of_change": 1.0975386833134915, "market_dynamics": 1.17572, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.683691, "high": 14.935092, "low": 14.311245, "close": 14.786114, "volume": 2025779}, "trend_line": 12.949793, "activity_lines": {"activity_5": 14.660723, "activity_10": 14.239253, "activity_20": 13.62333, "activity_30": 13.333755}, "trend_signal": 1, "fair_value": 11.019796, "relative_strength": 17.517798, "rate_of_change": 1.1002774641927573, "market_dynamics": 1.334017, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.786113, "high": 14.869914, "low": 14.246067, "close": 14.534713, "volume": 2082946}, "trend_line": 13.043545, "activity_lines": {"activity_5": 14.648309, "activity_10": 14.361571, "activity_20": 13.746467, "activity_30": 13.436008}, "trend_signal": 1, "fair_value": 11.063727, "relative_strength": 16.649895, "rate_of_change": 0.7239652402165833, "market_dynamics": 1.308574, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.432289, "high": 14.534711, "low": 13.808441, "close": 14.069153, "volume": 1364258}, "trend_line": 13.123295, "activity_lines": {"activity_5": 14.46643, "activity_10": 14.370613, "activity_20": 13.818734, "activity_30": 13.502176}, "trend_signal": 1, "fair_value": 11.10498, "relative_strength": 14.548589, "rate_of_change": 0.6114135382674009, "market_dynamics": 1.008603, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.013288, "high": 14.180888, "low": 13.724641, "close": 13.761886, "volume": 2017475}, "trend_line": 13.176432, "activity_lines": {"activity_5": 14.198269, "activity_10": 14.304965, "activity_20": 13.85527, "activity_30": 13.543375}, "trend_signal": 1, "fair_value": 11.146543, "relative_strength": 13.194026, "rate_of_change": 0.4049059325420905, "market_dynamics": 0.680334, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.827065, "high": 13.966731, "low": 13.38944, "close": 13.557041, "volume": 1200239}, "trend_line": 13.217239, "activity_lines": {"activity_5": 13.926383, "activity_10": 14.189172, "activity_20": 13.866985, "activity_30": 13.567931}, "trend_signal": 1, "fair_value": 11.187071, "relative_strength": 17.411917, "rate_of_change": 0.30969688911231164, "market_dynamics": 0.212059, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.426685, "high": 13.780509, "low": 13.324262, "close": 13.510485, "volume": 1318501}, "trend_line": 13.2568, "activity_lines": {"activity_5": 13.715951, "activity_10": 14.051209, "activity_20": 13.869272, "activity_30": 13.58685}, "trend_signal": 1, "fair_value": 11.228301, "relative_strength": 16.190095, "rate_of_change": 0.2993136463674512, "market_dynamics": -0.24973, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.631531, "high": 14.655757, "low": 13.529108, "close": 14.609201, "volume": 1698841}, "trend_line": 13.327452, "activity_lines": {"activity_5": 13.9568, "activity_10": 14.120281, "activity_20": 13.970546, "activity_30": 13.674101}, "trend_signal": 1, "fair_value": 11.274406, "relative_strength": 18.081072, "rate_of_change": 0.5329491279946823, "market_dynamics": -0.286825, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.609201, "high": 14.618511, "low": 14.087777, "close": 14.413666, "volume": 1983263}, "trend_line": 13.38851, "activity_lines": {"activity_5": 14.127504, "activity_10": 14.148553, "activity_20": 14.042447, "activity_30": 13.74418}, "trend_signal": 1, "fair_value": 11.313168, "relative_strength": 19.380675, "rate_of_change": 0.4581370842678777, "market_dynamics": -0.332366, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.143644, "high": 14.711624, "low": 14.143644, "close": 14.367111, "volume": 1673415}, "trend_line": 13.44156, "activity_lines": {"activity_5": 14.259722, "activity_10": 14.166498, "activity_20": 14.101191, "activity_30": 13.807315}, "trend_signal": 1, "fair_value": 11.350853, "relative_strength": 15.675107, "rate_of_change": 0.39623527935521363, "market_dynamics": -0.268423, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.264688, "high": 14.627824, "low": 14.134332, "close": 14.367111, "volume": 1489839}, "trend_line": 13.497684, "activity_lines": {"activity_5": 14.351592, "activity_10": 14.191045, "activity_20": 14.151697, "activity_30": 13.867028}, "trend_signal": 1, "fair_value": 11.385119, "relative_strength": 14.649834, "rate_of_change": 0.41754082115467794, "market_dynamics": -0.229766, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.208822, "high": 14.841979, "low": 14.11571, "close": 14.841979, "volume": 2402687}, "trend_line": 13.562258, "activity_lines": {"activity_5": 14.547747, "activity_10": 14.308197, "activity_20": 14.240158, "activity_30": 13.953757}, "trend_signal": 1, "fair_value": 11.421705, "relative_strength": 15.217384, "rate_of_change": 0.4784079994760609, "market_dynamics": -0.189717, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.693001, "high": 14.795424, "low": 14.339178, "close": 14.646444, "volume": 894475}, "trend_line": 13.611705, "activity_lines": {"activity_5": 14.589957, "activity_10": 14.38878, "activity_20": 14.29862, "activity_30": 14.023704}, "trend_signal": 1, "fair_value": 11.457984, "relative_strength": 12.753532, "rate_of_change": 0.36459268065834377, "market_dynamics": -0.339401, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.51609, "high": 15.065449, "low": 14.190199, "close": 14.190199, "volume": 1774187}, "trend_line": 13.66101, "activity_lines": {"activity_5": 14.477603, "activity_10": 14.384379, "activity_20": 14.305599, "activity_30": 14.061027}, "trend_signal": 1, "fair_value": 11.491171, "relative_strength": 7.589361, "rate_of_change": 0.36222501148826397, "market_dynamics": -0.436464, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.246067, "high": 14.432289, "low": 13.864309, "close": 13.864309, "volume": 1044787}, "trend_line": 13.701604, "activity_lines": {"activity_5": 14.271516, "activity_10": 14.318523, "activity_20": 14.276035, "activity_30": 14.074143}, "trend_signal": 1, "fair_value": 11.522324, "relative_strength": 2.88267, "rate_of_change": 0.29715226033800185, "market_dynamics": -0.588956, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.976044, "high": 14.115711, "low": 13.761885, "close": 13.88293, "volume": 313400}, "trend_line": 13.747431, "activity_lines": {"activity_5": 14.105157, "activity_10": 14.254192, "activity_20": 14.244378, "activity_30": 14.085841}, "trend_signal": 1, "fair_value": 11.553597, "relative_strength": 3.390117, "rate_of_change": 0.33446449043484944, "market_dynamics": -0.952916, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.892243, "high": 14.059843, "low": 13.603597, "close": 13.836375, "volume": 767192}, "trend_line": 13.797856, "activity_lines": {"activity_5": 13.955558, "activity_10": 14.17547, "activity_20": 14.203146, "activity_30": 14.091579}, "trend_signal": 1, "fair_value": 11.585295, "relative_strength": 3.940829, "rate_of_change": 0.36679580352139124, "market_dynamics": -1.157273, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.845687, "high": 14.171577, "low": 13.780508, "close": 14.115709, "volume": 990589}, "trend_line": 13.856669, "activity_lines": {"activity_5": 13.96611, "activity_10": 14.141611, "activity_20": 14.188869, "activity_30": 14.112086}, "trend_signal": 1, "fair_value": 11.619005, "relative_strength": 8.670099, "rate_of_change": 0.4262473822019933, "market_dynamics": -1.233424, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.264688, "high": 14.935092, "low": 14.152955, "close": 14.702312, "volume": 1062263}, "trend_line": 13.927349, "activity_lines": {"activity_5": 14.207579, "activity_10": 14.22338, "activity_20": 14.231434, "activity_30": 14.166644}, "trend_signal": 1, "fair_value": 11.656142, "relative_strength": 7.300716, "rate_of_change": 0.5100792982786801, "market_dynamics": -0.970328, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.665067, "high": 14.76749, "low": 14.264689, "close": 14.711625, "volume": 1083719}, "trend_line": 13.996495, "activity_lines": {"activity_5": 14.418012, "activity_10": 14.301594, "activity_20": 14.273024, "activity_30": 14.217242}, "trend_signal": 1, "fair_value": 11.693839, "relative_strength": 4.293262, "rate_of_change": 0.4964763933179238, "market_dynamics": -0.68059, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.693001, "high": 15.633429, "low": 14.609201, "close": 15.260982, "volume": 1836849}, "trend_line": 14.077188, "activity_lines": {"activity_5": 14.755076, "activity_10": 14.473427, "activity_20": 14.367022, "activity_30": 14.298822}, "trend_signal": 1, "fair_value": 11.734224, "relative_strength": 7.0895, "rate_of_change": 0.5765229080566251, "market_dynamics": -0.09545, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.084071, "high": 15.456517, "low": 14.860602, "close": 14.860602, "volume": 1677950}, "trend_line": 14.157449, "activity_lines": {"activity_5": 14.86681, "activity_10": 14.556212, "activity_20": 14.420273, "activity_30": 14.349365}, "trend_signal": 1, "fair_value": 11.774489, "relative_strength": 2.311459, "rate_of_change": 0.5701493792652349, "market_dynamics": 0.224336, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.739558, "high": 15.167872, "low": 14.441602, "close": 14.534713, "volume": 1130376}, "trend_line": 14.209936, "activity_lines": {"activity_5": 14.801632, "activity_10": 14.579406, "activity_20": 14.442132, "activity_30": 14.373704}, "trend_signal": 1, "fair_value": 11.811275, "relative_strength": -1.106675, "rate_of_change": 0.37073769434028025, "market_dynamics": 0.213804, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.432289, "high": 14.860603, "low": 14.385733, "close": 14.618512, "volume": 1023531}, "trend_line": 14.262756, "activity_lines": {"activity_5": 14.736454, "activity_10": 14.619867, "activity_20": 14.471972, "activity_30": 14.400064}, "trend_signal": 1, "fair_value": 11.845205, "relative_strength": -4.18692, "rate_of_change": 0.3717117374772044, "market_dynamics": 0.210008, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.711624, "high": 16.182784, "low": 14.395045, "close": 16.098986, "volume": 2744537}, "trend_line": 14.364311, "activity_lines": {"activity_5": 15.170354, "activity_10": 14.921717, "activity_20": 14.640194, "activity_30": 14.518531}, "trend_signal": 1, "fair_value": 11.88579, "relative_strength": 6.667195, "rate_of_change": 0.7120292880282126, "market_dynamics": 0.325781, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.11761, "high": 16.462123, "low": 15.922074, "close": 16.108294, "volume": 1748901}, "trend_line": 14.474478, "activity_lines": {"activity_5": 15.514865, "activity_10": 15.18463, "activity_20": 14.798173, "activity_30": 14.631046}, "trend_signal": 1, "fair_value": 11.925879, "relative_strength": 4.65447, "rate_of_change": 0.7669494206857452, "market_dynamics": 0.561046, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.182786, "high": 16.657654, "low": 15.96863, "close": 16.657654, "volume": 2347995}, "trend_line": 14.566059, "activity_lines": {"activity_5": 15.986009, "activity_10": 15.506965, "activity_20": 14.996323, "activity_30": 14.771896}, "trend_signal": 1, "fair_value": 11.964874, "relative_strength": 6.2793, "rate_of_change": 0.632706754606278, "market_dynamics": 1.006702, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.471432, "high": 17.091719, "low": 16.471432, "close": 16.969233, "volume": 1654472}, "trend_line": 14.654348, "activity_lines": {"activity_5": 16.44121, "activity_10": 15.834655, "activity_20": 15.209161, "activity_30": 14.926939}, "trend_signal": 1, "fair_value": 12.004773, "relative_strength": 7.68191, "rate_of_change": 0.6061282602246867, "market_dynamics": 1.422249, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.959812, "high": 17.468606, "low": 16.940967, "close": 17.223631, "volume": 1227812}, "trend_line": 14.751428, "activity_lines": {"activity_5": 16.818908, "activity_10": 16.156717, "activity_20": 15.434989, "activity_30": 15.092699}, "trend_signal": 1, "fair_value": 12.043881, "relative_strength": 7.97627, "rate_of_change": 0.6624655017063881, "market_dynamics": 1.438782, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.223631, "high": 17.393227, "low": 16.677146, "close": 16.790213, "volume": 1626865}, "trend_line": 14.820094, "activity_lines": {"activity_5": 16.878459, "activity_10": 16.354133, "activity_20": 15.606158, "activity_30": 15.224234}, "trend_signal": 1, "fair_value": 12.077507, "relative_strength": 4.115347, "rate_of_change": 0.46548713792317975, "market_dynamics": 1.438496, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.743103, "high": 17.336693, "low": 16.535814, "close": 16.592348, "volume": 1062982}, "trend_line": 14.882784, "activity_lines": {"activity_5": 16.825974, "activity_10": 16.477781, "activity_20": 15.746944, "activity_30": 15.338573}, "trend_signal": 1, "fair_value": 12.11178, "relative_strength": 4.338616, "rate_of_change": 0.42300676365480483, "market_dynamics": 1.246806, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.564081, "high": 16.827901, "low": 16.385061, "close": 16.677147, "volume": 1399539}, "trend_line": 14.945819, "activity_lines": {"activity_5": 16.769484, "activity_10": 16.592641, "activity_20": 15.885211, "activity_30": 15.454338}, "trend_signal": 1, "fair_value": 12.14823, "relative_strength": 4.237255, "rate_of_change": 0.42354306828615584, "market_dynamics": 1.079823, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.837326, "high": 16.959813, "low": 16.479283, "close": 16.8279, "volume": 890169}, "trend_line": 15.022258, "activity_lines": {"activity_5": 16.761946, "activity_10": 16.701882, "activity_20": 16.029095, "activity_30": 15.575763}, "trend_signal": 1, "fair_value": 12.187166, "relative_strength": 4.56507, "rate_of_change": 0.5114406912060195, "market_dynamics": 0.847541, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.837323, "high": 17.054031, "low": 16.488704, "close": 16.620615, "volume": 970319}, "trend_line": 15.107307, "activity_lines": {"activity_5": 16.694735, "activity_10": 16.731741, "activity_20": 16.142851, "activity_30": 15.678882}, "trend_signal": 1, "fair_value": 12.218579, "relative_strength": 1.965847, "rate_of_change": 0.5661532374161042, "market_dynamics": 0.592473, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.743102, "high": 17.346117, "low": 16.630035, "close": 17.214207, "volume": 1003504}, "trend_line": 15.222384, "activity_lines": {"activity_5": 16.865589, "activity_10": 16.833124, "activity_20": 16.301565, "activity_30": 15.814812}, "trend_signal": 1, "fair_value": 12.251319, "relative_strength": 6.238119, "rate_of_change": 0.7617307306987237, "market_dynamics": 0.511105, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.148254, "high": 17.336696, "low": 16.959811, "close": 17.063454, "volume": 1079643}, "trend_line": 15.339265, "activity_lines": {"activity_5": 16.957926, "activity_10": 16.88682, "activity_20": 16.42997, "activity_30": 15.93359}, "trend_signal": 1, "fair_value": 12.281572, "relative_strength": 4.918957, "rate_of_change": 0.7678232266378207, "market_dynamics": 0.409392, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.336695, "high": 17.487449, "low": 16.724257, "close": 17.383806, "volume": 1727349}, "trend_line": 15.468376, "activity_lines": {"activity_5": 17.12564, "activity_10": 16.981396, "activity_20": 16.57374, "activity_30": 16.065496}, "trend_signal": 1, "fair_value": 12.315906, "relative_strength": 5.901998, "rate_of_change": 0.8417026500291898, "market_dynamics": 0.511864, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.383806, "high": 17.741846, "low": 17.167096, "close": 17.723001, "volume": 1149385}, "trend_line": 15.572169, "activity_lines": {"activity_5": 17.359308, "activity_10": 17.12444, "activity_20": 16.732921, "activity_30": 16.210956}, "trend_signal": 1, "fair_value": 12.350612, "relative_strength": 8.962189, "rate_of_change": 0.6710012738247464, "market_dynamics": 0.642391, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.638202, "high": 18.043352, "low": 17.562826, "close": 17.996243, "volume": 2501461}, "trend_line": 15.691588, "activity_lines": {"activity_5": 17.624383, "activity_10": 17.303461, "activity_20": 16.900948, "activity_30": 16.367348}, "trend_signal": 1, "fair_value": 12.385831, "relative_strength": 11.321475, "rate_of_change": 0.7668745439379628, "market_dynamics": 0.800836, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.902022, "high": 18.090466, "low": 17.591093, "close": 17.657047, "volume": 3011252}, "trend_line": 15.801253, "activity_lines": {"activity_5": 17.684685, "activity_10": 17.406761, "activity_20": 17.020985, "activity_30": 16.494151}, "trend_signal": 1, "fair_value": 12.421634, "relative_strength": 13.822817, "rate_of_change": 0.6988776406823928, "market_dynamics": 0.841973, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.751268, "high": 17.902022, "low": 17.591092, "close": 17.779537, "volume": 1330171}, "trend_line": 15.915, "activity_lines": {"activity_5": 17.756294, "activity_10": 17.516572, "activity_20": 17.138662, "activity_30": 16.621783}, "trend_signal": 1, "fair_value": 12.458449, "relative_strength": 13.729982, "rate_of_change": 0.7198606338370651, "market_dynamics": 0.634024, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.770113, "high": 17.958554, "low": 17.044608, "close": 17.148254, "volume": 1402176}, "trend_line": 15.991876, "activity_lines": {"activity_5": 17.569736, "activity_10": 17.490019, "activity_20": 17.184224, "activity_30": 16.701347}, "trend_signal": 1, "fair_value": 12.489808, "relative_strength": 10.32717, "rate_of_change": 0.4830411561420069, "market_dynamics": 0.304386, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.430915, "high": 17.515715, "low": 16.940968, "close": 17.44976, "volume": 878494}, "trend_line": 16.08532, "activity_lines": {"activity_5": 17.499384, "activity_10": 17.50972, "activity_20": 17.247606, "activity_30": 16.795404}, "trend_signal": 1, "fair_value": 12.523777, "relative_strength": 9.593739, "rate_of_change": 0.5843216893377604, "market_dynamics": -0.124954, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.336694, "high": 17.666468, "low": 17.270739, "close": 17.543982, "volume": 1560858}, "trend_line": 16.197113, "activity_lines": {"activity_5": 17.478656, "activity_10": 17.535245, "activity_20": 17.306082, "activity_30": 16.889512}, "trend_signal": 1, "fair_value": 12.553674, "relative_strength": 6.7862, "rate_of_change": 0.695000161638079, "market_dynamics": -0.309786, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.430918, "high": 17.647627, "low": 16.959809, "close": 17.18594, "volume": 2174713}, "trend_line": 16.307834, "activity_lines": {"activity_5": 17.36873, "activity_10": 17.478884, "activity_20": 17.316527, "activity_30": 16.953307}, "trend_signal": 1, "fair_value": 12.583304, "relative_strength": 4.929544, "rate_of_change": 0.6835847845230076, "market_dynamics": -0.427274, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.242471, "high": 17.543981, "low": 16.771366, "close": 17.176517, "volume": 1607416}, "trend_line": 16.41762, "activity_lines": {"activity_5": 17.287071, "activity_10": 17.421323, "activity_20": 17.320899, "activity_30": 17.009351}, "trend_signal": 1, "fair_value": 12.611804, "relative_strength": 6.22028, "rate_of_change": 0.6732101884284555, "market_dynamics": -0.467283, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.959809, "high": 17.600514, "low": 16.743101, "close": 17.054033, "volume": 1284756}, "trend_line": 16.524875, "activity_lines": {"activity_5": 17.204785, "activity_10": 17.339436, "activity_20": 17.308519, "activity_30": 17.05041}, "trend_signal": 1, "fair_value": 12.641264, "relative_strength": 8.131218, "rate_of_change": 0.6532920118750593, "market_dynamics": -0.57923, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.81848, "high": 17.289587, "low": 16.573504, "close": 16.978657, "volume": 1077288}, "trend_line": 16.620307, "activity_lines": {"activity_5": 17.103655, "activity_10": 17.249841, "activity_20": 17.287072, "activity_30": 17.079686}, "trend_signal": 1, "fair_value": 12.669172, "relative_strength": 5.785624, "rate_of_change": 0.5775051248496514, "market_dynamics": -0.829401, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.95981, "high": 17.157673, "low": 15.150765, "close": 15.310941, "volume": 4498163}, "trend_line": 16.640594, "activity_lines": {"activity_5": 16.478027, "activity_10": 16.870558, "activity_20": 17.106751, "activity_30": 16.995211}, "trend_signal": 0, "fair_value": 12.684419, "relative_strength": -5.875931, "rate_of_change": 0.12206152389363037, "market_dynamics": -1.023038, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.131919, "high": 15.329784, "low": 14.444104, "close": 14.674812, "volume": 3045623}, "trend_line": 16.639367, "activity_lines": {"activity_5": 15.789225, "activity_10": 16.424439, "activity_20": 16.874954, "activity_30": 16.868386}, "trend_signal": 0, "fair_value": 12.692749, "relative_strength": -10.090976, "rate_of_change": -0.007373534862998816, "market_dynamics": -1.14112, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.674812, "high": 15.2934, "low": 14.674812, "close": 15.226783, "volume": 2963537}, "trend_line": 16.638227, "activity_lines": {"activity_5": 15.451822, "activity_10": 16.132901, "activity_20": 16.705799, "activity_30": 16.777252}, "trend_signal": 0, "fair_value": 12.706037, "relative_strength": -8.759, "rate_of_change": -0.006851222164878476, "market_dynamics": -1.17355, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.264852, "high": 15.417119, "low": 14.617711, "close": 14.617711, "volume": 2393639}, "trend_line": 16.630131, "activity_lines": {"activity_5": 15.041377, "activity_10": 15.777036, "activity_20": 16.48514, "activity_30": 16.646896}, "trend_signal": 0, "fair_value": 12.715592, "relative_strength": -10.331134, "rate_of_change": -0.04865903079698263, "market_dynamics": -1.229856, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.846115, "high": 15.655038, "low": 14.608196, "close": 15.426635, "volume": 2334535}, "trend_line": 16.659862, "activity_lines": {"activity_5": 15.062996, "activity_10": 15.614258, "activity_20": 16.351328, "activity_30": 16.569251}, "trend_signal": 0, "fair_value": 12.731467, "relative_strength": -6.232241, "rate_of_change": 0.1787779061993061, "market_dynamics": -1.246558, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.379051, "high": 15.55987, "low": 14.941281, "close": 14.941281, "volume": 2770380}, "trend_line": 16.670621, "activity_lines": {"activity_5": 15.026297, "activity_10": 15.400018, "activity_20": 16.177965, "activity_30": 16.458375}, "trend_signal": 0, "fair_value": 12.74389, "relative_strength": -11.645781, "rate_of_change": 0.06458036687218768, "market_dynamics": -1.241085, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.017415, "high": 15.398085, "low": 14.85563, "close": 15.321951, "volume": 1410134}, "trend_line": 16.64472, "activity_lines": {"activity_5": 15.141133, "activity_10": 15.302312, "activity_20": 16.048852, "activity_30": 16.371364}, "trend_signal": 0, "fair_value": 12.76182, "relative_strength": -10.435313, "rate_of_change": -0.15536913711853362, "market_dynamics": -1.274953, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.950797, "high": 15.283883, "low": 13.970574, "close": 14.141874, "volume": 3812353}, "trend_line": 16.579172, "activity_lines": {"activity_5": 14.819467, "activity_10": 15.023938, "activity_20": 15.816362, "activity_30": 16.20989}, "trend_signal": 0, "fair_value": 12.776727, "relative_strength": -12.813905, "rate_of_change": -0.39380656448411105, "market_dynamics": -1.1947, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.132358, "high": 14.589161, "low": 13.95154, "close": 14.570128, "volume": 3630366}, "trend_line": 16.509588, "activity_lines": {"activity_5": 14.712879, "activity_10": 14.878604, "activity_20": 15.638571, "activity_30": 16.080274}, "trend_signal": 0, "fair_value": 12.792052, "relative_strength": -11.163614, "rate_of_change": -0.4197073291718005, "market_dynamics": -1.101672, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.655779, "high": 15.53132, "low": 14.322693, "close": 15.53132, "volume": 3041582}, "trend_line": 16.461658, "activity_lines": {"activity_5": 14.929861, "activity_10": 14.953193, "activity_20": 15.56572, "activity_30": 16.01716}, "trend_signal": 0, "fair_value": 12.813198, "relative_strength": -6.416081, "rate_of_change": -0.29031614841025055, "market_dynamics": -0.917175, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.512284, "high": 15.540835, "low": 14.998382, "close": 15.074516, "volume": 2467838}, "trend_line": 16.39002, "activity_lines": {"activity_5": 14.987596, "activity_10": 14.971043, "activity_20": 15.459801, "activity_30": 15.927667}, "trend_signal": 0, "fair_value": 12.829598, "relative_strength": -7.987268, "rate_of_change": -0.4351809520037416, "market_dynamics": -0.741862, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.360017, "high": 15.360017, "low": 14.41786, "close": 14.808047, "volume": 1347300}, "trend_line": 16.323948, "activity_lines": {"activity_5": 14.947626, "activity_10": 14.944742, "activity_20": 15.342416, "activity_30": 15.825604}, "trend_signal": 0, "fair_value": 12.848208, "relative_strength": -10.204673, "rate_of_change": -0.40312336409594596, "market_dynamics": -0.692292, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.76998, "high": 14.893698, "low": 13.399569, "close": 13.399569, "volume": 3584889}, "trend_line": 16.217522, "activity_lines": {"activity_5": 14.472423, "activity_10": 14.659932, "activity_20": 15.104458, "activity_30": 15.636935}, "trend_signal": 0, "fair_value": 12.856824, "relative_strength": -17.8661, "rate_of_change": -0.6519623806692019, "market_dynamics": -0.693973, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.608938, "high": 14.179941, "low": 13.466187, "close": 13.846857, "volume": 3045380}, "trend_line": 16.123179, "activity_lines": {"activity_5": 14.195804, "activity_10": 14.489669, "activity_20": 14.929955, "activity_30": 15.483989}, "trend_signal": 0, "fair_value": 12.87444, "relative_strength": -14.042141, "rate_of_change": -0.5817349900928053, "market_dynamics": -0.783231, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.27511, "high": 14.27511, "low": 13.504252, "close": 14.037191, "volume": 1588794}, "trend_line": 16.030156, "activity_lines": {"activity_5": 14.030847, "activity_10": 14.368028, "activity_20": 14.7893, "activity_30": 15.349409}, "trend_signal": 0, "fair_value": 12.896853, "relative_strength": -11.676053, "rate_of_change": -0.576951977026359, "market_dynamics": -0.816702, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.179941, "high": 14.218009, "low": 13.761206, "close": 13.913474, "volume": 1362159}, "trend_line": 15.939918, "activity_lines": {"activity_5": 13.924259, "activity_10": 14.249155, "activity_20": 14.653113, "activity_30": 15.212849}, "trend_signal": 0, "fair_value": 12.919268, "relative_strength": -12.094892, "rate_of_change": -0.5629265242334581, "market_dynamics": -0.779494, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.903957, "high": 14.160908, "low": 13.180685, "close": 13.180685, "volume": 1603401}, "trend_line": 15.805467, "activity_lines": {"activity_5": 13.650812, "activity_10": 14.015735, "activity_20": 14.464425, "activity_30": 15.034834}, "trend_signal": 0, "fair_value": 12.934316, "relative_strength": -16.839649, "rate_of_change": -0.843486145913676, "market_dynamics": -0.814654, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.380537, "high": 13.380537, "low": 12.790497, "close": 13.142618, "volume": 1945576}, "trend_line": 15.674772, "activity_lines": {"activity_5": 13.473166, "activity_10": 13.814327, "activity_20": 14.291184, "activity_30": 14.863037}, "trend_signal": 0, "fair_value": 12.94685, "relative_strength": -18.171083, "rate_of_change": -0.8268974273268821, "market_dynamics": -0.840019, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.323435, "high": 13.323435, "low": 12.600164, "close": 12.752432, "volume": 3131643}, "trend_line": 15.520393, "activity_lines": {"activity_5": 13.182588, "activity_10": 13.560143, "activity_20": 14.099991, "activity_30": 14.674499}, "trend_signal": 0, "fair_value": 12.95921, "relative_strength": -19.196336, "rate_of_change": -0.9848883288382152, "market_dynamics": -0.878631, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.847599, "high": 12.885664, "low": 12.704847, "close": 12.800014, "volume": 722115}, "trend_line": 15.356294, "activity_lines": {"activity_5": 12.980833, "activity_10": 13.34766, "activity_20": 13.933814, "activity_30": 14.498991}, "trend_signal": 0, "fair_value": 12.971421, "relative_strength": -18.764981, "rate_of_change": -1.0573121440932598, "market_dynamics": -1.03004, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.46693, "high": 12.961799, "low": 12.46693, "close": 12.847598, "volume": 790501}, "trend_line": 15.184672, "activity_lines": {"activity_5": 12.877418, "activity_10": 13.193489, "activity_20": 13.792067, "activity_30": 14.337139}, "trend_signal": 0, "fair_value": 12.982574, "relative_strength": -17.902023, "rate_of_change": -1.1176003793623597, "market_dynamics": -1.132987, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.847599, "high": 13.218752, "low": 12.685814, "close": 12.847598, "volume": 2902324}, "trend_line": 15.024357, "activity_lines": {"activity_5": 12.84506, "activity_10": 13.079807, "activity_20": 13.66205, "activity_30": 14.18636}, "trend_signal": 0, "fair_value": 12.991343, "relative_strength": -17.151234, "rate_of_change": -1.0557686066580867, "market_dynamics": -1.109278, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.809531, "high": 13.475703, "low": 12.657263, "close": 13.447153, "volume": 2850662}, "trend_line": 14.879944, "activity_lines": {"activity_5": 13.034761, "activity_10": 13.11078, "activity_20": 13.597835, "activity_30": 14.084605}, "trend_signal": 0, "fair_value": 13.008497, "relative_strength": -13.586244, "rate_of_change": -0.9611925488724751, "market_dynamics": -0.95238, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.371019, "high": 13.704105, "low": 13.114067, "close": 13.437636, "volume": 2819945}, "trend_line": 14.756257, "activity_lines": {"activity_5": 13.200986, "activity_10": 13.139157, "activity_20": 13.541188, "activity_30": 13.991553}, "trend_signal": 0, "fair_value": 13.025591, "relative_strength": -16.991345, "rate_of_change": -0.8312329670057919, "market_dynamics": -0.741426, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.570871, "high": 13.913473, "low": 13.390052, "close": 13.437636, "volume": 2452134}, "trend_line": 14.62252, "activity_lines": {"activity_5": 13.321532, "activity_10": 13.174974, "activity_20": 13.49016, "activity_30": 13.906481}, "trend_signal": 0, "fair_value": 13.042173, "relative_strength": -17.443077, "rate_of_change": -0.9063070668937251, "market_dynamics": -0.414204, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.275852, "high": 13.694589, "low": 13.237785, "close": 13.313919, "volume": 2636666}, "trend_line": 14.481518, "activity_lines": {"activity_5": 13.35833, "activity_10": 13.199199, "activity_20": 13.436821, "activity_30": 13.822055}, "trend_signal": 0, "fair_value": 13.056372, "relative_strength": -18.000912, "rate_of_change": -0.9642797547891901, "market_dynamics": -0.196341, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.418603, "high": 13.751688, "low": 13.304401, "close": 13.589904, "volume": 2393357}, "trend_line": 14.36165, "activity_lines": {"activity_5": 13.456035, "activity_10": 13.284503, "activity_20": 13.417515, "activity_30": 13.764531}, "trend_signal": 0, "fair_value": 13.071943, "relative_strength": -16.995006, "rate_of_change": -0.8277309050059553, "market_dynamics": 0.093735, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.54232, "high": 13.942023, "low": 13.466186, "close": 13.780239, "volume": 2383059}, "trend_line": 14.24844, "activity_lines": {"activity_5": 13.567698, "activity_10": 13.396974, "activity_20": 13.424585, "activity_30": 13.727021}, "trend_signal": 0, "fair_value": 13.089813, "relative_strength": -17.851549, "rate_of_change": -0.788279898201103, "market_dynamics": 0.433907, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.89444, "high": 14.113325, "low": 10.04016, "close": 10.544547, "volume": 9736369}, "trend_line": 14.031458, "activity_lines": {"activity_5": 12.578592, "activity_10": 12.909544, "activity_20": 13.125215, "activity_30": 13.48806}, "trend_signal": 0, "fair_value": 13.095459, "relative_strength": -38.698229, "rate_of_change": -1.5228474134712278, "market_dynamics": 0.327051, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.525514, "high": 10.725366, "low": 9.573841, "close": 9.649975, "volume": 4363724}, "trend_line": 13.787168, "activity_lines": {"activity_5": 11.484167, "activity_10": 12.299607, "activity_20": 12.759818, "activity_30": 13.205384}, "trend_signal": 0, "fair_value": 13.096222, "relative_strength": -44.036644, "rate_of_change": -1.7410165073365946, "market_dynamics": 0.037348, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.897409, "high": 10.135327, "low": 9.345438, "close": 10.059194, "volume": 4261107}, "trend_line": 13.61211, "activity_lines": {"activity_5": 10.77866, "activity_10": 11.821348, "activity_20": 12.4614, "activity_30": 12.964869}, "trend_signal": 0, "fair_value": 13.096825, "relative_strength": -40.106659, "rate_of_change": -1.2697168845697677, "market_dynamics": -0.438595, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.087745, "high": 10.337793, "low": 9.84031, "close": 10.328058, "volume": 3678752}, "trend_line": 13.467218, "activity_lines": {"activity_5": 10.379755, "activity_10": 11.442671, "activity_20": 12.212471, "activity_30": 12.752995}, "trend_signal": 0, "fair_value": 13.102721, "relative_strength": -37.490091, "rate_of_change": -1.0644345366001209, "market_dynamics": -0.914094, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.396199, "high": 10.425402, "low": 9.85108, "close": 10.19178, "volume": 3277871}, "trend_line": 13.299385, "activity_lines": {"activity_5": 10.152881, "activity_10": 11.085026, "activity_20": 11.971896, "activity_30": 12.541676}, "trend_signal": 0, "fair_value": 13.106472, "relative_strength": -34.917468, "rate_of_change": -1.2462336319201313, "market_dynamics": -1.0328, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.172311, "high": 10.172311, "low": 9.57852, "close": 9.617457, "volume": 2904841}, "trend_line": 13.13271, "activity_lines": {"activity_5": 9.973796, "activity_10": 10.682148, "activity_20": 11.691899, "activity_30": 12.304133}, "trend_signal": 0, "fair_value": 13.107351, "relative_strength": -33.645874, "rate_of_change": -1.2532534399147006, "market_dynamics": -1.064576, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.155079, "high": 9.597989, "low": 8.955527, "close": 9.524982, "volume": 3052669}, "trend_line": 12.935988, "activity_lines": {"activity_5": 9.825693, "activity_10": 10.331914, "activity_20": 11.423235, "activity_30": 12.071376}, "trend_signal": 0, "fair_value": 13.107232, "relative_strength": -33.323996, "rate_of_change": -1.4979543445336065, "market_dynamics": -1.103708, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.267025, "high": 9.860814, "low": 9.267025, "close": 9.841345, "volume": 3276099}, "trend_line": 12.76599, "activity_lines": {"activity_5": 9.791376, "activity_10": 10.110339, "activity_20": 11.206188, "activity_30": 11.871722}, "trend_signal": 0, "fair_value": 13.106487, "relative_strength": -32.704409, "rate_of_change": -1.3141477867790203, "market_dynamics": -1.071997, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.831611, "high": 10.113905, "low": 9.476309, "close": 9.729401, "volume": 2415995}, "trend_line": 12.579572, "activity_lines": {"activity_5": 9.734268, "activity_10": 9.931549, "activity_20": 10.99787, "activity_30": 11.675813}, "trend_signal": 0, "fair_value": 13.103178, "relative_strength": -34.039885, "rate_of_change": -1.4602706096432767, "market_dynamics": -1.084692, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.744003, "high": 11.418296, "low": 9.695332, "close": 11.320954, "volume": 2717115}, "trend_line": 12.485541, "activity_lines": {"activity_5": 10.247589, "activity_10": 10.112322, "activity_20": 10.957563, "activity_30": 11.594612}, "trend_signal": 0, "fair_value": 13.109378, "relative_strength": -26.465045, "rate_of_change": -0.747489660220563, "market_dynamics": -0.798233, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.330689, "high": 11.466968, "low": 11.038662, "close": 11.204144, "volume": 2631724}, "trend_line": 12.373341, "activity_lines": {"activity_5": 10.646694, "activity_10": 10.316572, "activity_20": 10.914806, "activity_30": 11.511941}, "trend_signal": 0, "fair_value": 13.111655, "relative_strength": -27.93335, "rate_of_change": -0.8986394742526546, "market_dynamics": -0.48422, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.097066, "high": 11.875807, "low": 11.097066, "close": 11.486437, "volume": 3270144}, "trend_line": 12.238512, "activity_lines": {"activity_5": 11.034118, "activity_10": 10.560156, "activity_20": 10.906307, "activity_30": 11.454721}, "trend_signal": 0, "fair_value": 13.121339, "relative_strength": -26.738545, "rate_of_change": -1.0896733549976507, "market_dynamics": -0.156301, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.739528, "high": 12.158102, "low": 11.574045, "close": 11.90501, "volume": 2651166}, "trend_line": 12.132862, "activity_lines": {"activity_5": 11.430303, "activity_10": 10.846453, "activity_20": 10.943927, "activity_30": 11.433205}, "trend_signal": 0, "fair_value": 13.133246, "relative_strength": -24.692338, "rate_of_change": -0.8632585399270818, "market_dynamics": 0.273827, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.138633, "high": 12.625346, "low": 11.90501, "close": 12.459864, "volume": 3197300}, "trend_line": 12.054589, "activity_lines": {"activity_5": 11.873861, "activity_10": 11.200072, "activity_20": 11.038879, "activity_30": 11.454302}, "trend_signal": 0, "fair_value": 13.149748, "relative_strength": -21.418866, "rate_of_change": -0.6451322037619761, "market_dynamics": 0.5339, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.654549, "high": 12.654549, "low": 11.778466, "close": 12.304115, "volume": 2493244}, "trend_line": 12.018074, "activity_lines": {"activity_5": 12.083472, "activity_10": 11.486614, "activity_20": 11.120844, "activity_30": 11.4704}, "trend_signal": 0, "fair_value": 13.167329, "relative_strength": -22.984677, "rate_of_change": -0.30291368706141397, "market_dynamics": 0.748676, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.274912, "high": 12.615612, "low": 12.148367, "close": 12.158101, "volume": 2044831}, "trend_line": 11.961782, "activity_lines": {"activity_5": 12.178868, "activity_10": 11.708201, "activity_20": 11.194346, "activity_30": 11.479434}, "trend_signal": 0, "fair_value": 13.184089, "relative_strength": -21.888822, "rate_of_change": -0.4683945197874542, "market_dynamics": 0.836565, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.226242, "high": 12.508536, "low": 12.148367, "close": 12.274912, "volume": 3056485}, "trend_line": 11.903039, "activity_lines": {"activity_5": 12.249603, "activity_10": 11.904833, "activity_20": 11.285066, "activity_30": 11.499636}, "trend_signal": 0, "fair_value": 13.201772, "relative_strength": -18.29741, "rate_of_change": -0.49108903673382254, "market_dynamics": 0.952711, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.557206, "high": 12.693486, "low": 12.080227, "close": 12.693486, "volume": 1563636}, "trend_line": 11.862373, "activity_lines": {"activity_5": 12.407298, "activity_10": 12.127571, "activity_20": 11.421187, "activity_30": 11.550633}, "trend_signal": 0, "fair_value": 13.222888, "relative_strength": -16.247682, "rate_of_change": -0.3416438440636872, "market_dynamics": 0.885478, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.644815, "high": 12.674019, "low": 12.060759, "close": 12.586411, "volume": 1926794}, "trend_line": 11.842564, "activity_lines": {"activity_5": 12.476737, "activity_10": 12.278983, "activity_20": 11.550065, "activity_30": 11.597345}, "trend_signal": 0, "fair_value": 13.240316, "relative_strength": -15.500976, "rate_of_change": -0.16699019664952713, "market_dynamics": 0.824261, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.596143, "high": 12.596143, "low": 12.197039, "close": 12.362521, "volume": 1890088}, "trend_line": 11.816561, "activity_lines": {"activity_5": 12.463109, "activity_10": 12.337743, "activity_20": 11.662398, "activity_30": 11.630891}, "trend_signal": 0, "fair_value": 13.256136, "relative_strength": -16.49096, "rate_of_change": -0.21957238314269895, "market_dynamics": 0.792723, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.070492, "high": 12.683752, "low": 12.070492, "close": 12.547472, "volume": 1351277}, "trend_line": 11.809729, "activity_lines": {"activity_5": 12.507237, "activity_10": 12.411192, "activity_20": 11.799097, "activity_30": 11.678046}, "trend_signal": 0, "fair_value": 13.27118, "relative_strength": -12.695341, "rate_of_change": -0.05781716017036838, "market_dynamics": 0.672128, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.654549, "high": 12.936843, "low": 12.274913, "close": 12.712955, "volume": 1364869}, "trend_line": 11.806827, "activity_lines": {"activity_5": 12.580569, "activity_10": 12.490306, "activity_20": 11.942018, "activity_30": 11.736319}, "trend_signal": 0, "fair_value": 13.286303, "relative_strength": -14.012479, "rate_of_change": -0.024572960141597034, "market_dynamics": 0.667574, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.897906, "high": 12.897906, "low": 12.294382, "close": 12.362521, "volume": 1649526}, "trend_line": 11.790658, "activity_lines": {"activity_5": 12.507886, "activity_10": 12.483403, "activity_20": 12.036979, "activity_30": 11.77217}, "trend_signal": 0, "fair_value": 13.299584, "relative_strength": -11.744606, "rate_of_change": -0.13694619223267737, "market_dynamics": 0.631389, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.362521, "high": 12.518269, "low": 11.710325, "close": 12.002353, "volume": 2467113}, "trend_line": 11.762483, "activity_lines": {"activity_5": 12.337212, "activity_10": 12.402697, "activity_20": 12.08667, "activity_30": 11.785828}, "trend_signal": 1, "fair_value": 13.31096, "relative_strength": -16.217817, "rate_of_change": -0.23896037015068156, "market_dynamics": 0.556107, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.070493, "high": 14.085487, "low": 11.681123, "close": 13.920004, "volume": 2947882}, "trend_line": 11.778244, "activity_lines": {"activity_5": 12.844692, "activity_10": 12.678973, "activity_20": 12.311022, "activity_30": 11.925023}, "trend_signal": 1, "fair_value": 13.327356, "relative_strength": -4.71334, "rate_of_change": 0.13399381746185093, "market_dynamics": 0.798783, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.920004, "high": 14.284722, "low": 13.725319, "close": 14.07784, "volume": 2814054}, "trend_line": 11.799585, "activity_lines": {"activity_5": 13.300951, "activity_10": 12.954567, "activity_20": 12.532652, "activity_30": 12.073384}, "trend_signal": 1, "fair_value": 13.342748, "relative_strength": -2.565557, "rate_of_change": 0.18118999742236286, "market_dynamics": 1.000115, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.910364, "high": 14.117246, "low": 13.654224, "close": 14.00888, "volume": 3189795}, "trend_line": 11.818626, "activity_lines": {"activity_5": 13.6322, "activity_10": 13.182719, "activity_20": 12.726475, "activity_30": 12.215919}, "trend_signal": 1, "fair_value": 13.360555, "relative_strength": 1.215717, "rate_of_change": 0.16137008208339226, "market_dynamics": 1.235529, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.01873, "high": 14.46205, "low": 13.88081, "close": 14.284722, "volume": 2142939}, "trend_line": 11.850986, "activity_lines": {"activity_5": 13.969001, "activity_10": 13.429496, "activity_20": 12.925217, "activity_30": 12.375022}, "trend_signal": 1, "fair_value": 13.379838, "relative_strength": 3.407761, "rate_of_change": 0.2738050937562506, "market_dynamics": 1.436079, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.33398, "high": 14.442347, "low": 13.644373, "close": 13.723186, "volume": 1986433}, "trend_line": 11.855429, "activity_lines": {"activity_5": 13.990476, "activity_10": 13.545245, "activity_20": 13.04932, "activity_30": 12.495809}, "trend_signal": 1, "fair_value": 13.397737, "relative_strength": -1.126356, "rate_of_change": 0.037490551419098773, "market_dynamics": 1.239831, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.75274, "high": 14.215762, "low": 13.644373, "close": 13.8217, "volume": 3675263}, "trend_line": 11.856811, "activity_lines": {"activity_5": 13.930067, "activity_10": 13.658237, "activity_20": 13.163787, "activity_30": 12.622665}, "trend_signal": 1, "fair_value": 13.417375, "relative_strength": 2.274426, "rate_of_change": 0.011657106630215998, "market_dynamics": 1.176923, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.792146, "high": 14.186207, "low": 13.703482, "close": 13.910364, "volume": 796161}, "trend_line": 11.969005, "activity_lines": {"activity_5": 13.905767, "activity_10": 13.760819, "activity_20": 13.27479, "activity_30": 12.755152}, "trend_signal": 1, "fair_value": 13.437873, "relative_strength": 0.586376, "rate_of_change": 0.9462409411771748, "market_dynamics": 0.949059, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.861106, "high": 13.989176, "low": 13.210905, "close": 13.555709, "volume": 30771672}, "trend_line": 12.099196, "activity_lines": {"activity_5": 13.774413, "activity_10": 13.774138, "activity_20": 13.33913, "activity_30": 12.85752}, "trend_signal": 1, "fair_value": 13.456272, "relative_strength": -3.495246, "rate_of_change": 1.0877345276403505, "market_dynamics": 0.881852, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.378381, "high": 14.038434, "low": 13.329124, "close": 13.831552, "volume": 2485341}, "trend_line": 12.224941, "activity_lines": {"activity_5": 13.765218, "activity_10": 13.822288, "activity_20": 13.419886, "activity_30": 12.969285}, "trend_signal": 1, "fair_value": 13.475098, "relative_strength": 0.15623, "rate_of_change": 1.0392839325852745, "market_dynamics": 0.790248, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.01873, "high": 14.521158, "low": 13.831551, "close": 14.402941, "volume": 2205181}, "trend_line": 12.360771, "activity_lines": {"activity_5": 13.976698, "activity_10": 13.947617, "activity_20": 13.545887, "activity_30": 13.109801}, "trend_signal": 1, "fair_value": 13.501144, "relative_strength": 6.233498, "rate_of_change": 1.1110892068926987, "market_dynamics": 0.677583, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.373386, "high": 14.826557, "low": 14.225613, "close": 14.678783, "volume": 2401266}, "trend_line": 12.510337, "activity_lines": {"activity_5": 14.234808, "activity_10": 14.079452, "activity_20": 13.688906, "activity_30": 13.259351}, "trend_signal": 1, "fair_value": 13.527908, "relative_strength": 5.740812, "rate_of_change": 1.2100054276549583, "market_dynamics": 0.765867, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.678783, "high": 14.708339, "low": 14.245316, "close": 14.46205, "volume": 1413536}, "trend_line": 12.671824, "activity_lines": {"activity_5": 14.363535, "activity_10": 14.158085, "activity_20": 13.799975, "activity_30": 13.385268}, "trend_signal": 1, "fair_value": 13.55783, "relative_strength": 3.698366, "rate_of_change": 1.2908285364335192, "market_dynamics": 0.693378, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.383238, "high": 15.210766, "low": 13.930068, "close": 15.1024, "volume": 2370909}, "trend_line": 12.857738, "activity_lines": {"activity_5": 14.668932, "activity_10": 14.34616, "activity_20": 13.961059, "activity_30": 13.542079}, "trend_signal": 1, "fair_value": 13.591216, "relative_strength": 7.270689, "rate_of_change": 1.4671447456972142, "market_dynamics": 0.87753, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.072845, "high": 15.17136, "low": 14.65908, "close": 14.728041, "volume": 1060586}, "trend_line": 13.020628, "activity_lines": {"activity_5": 14.746431, "activity_10": 14.446287, "activity_20": 14.073026, "activity_30": 13.662744}, "trend_signal": 1, "fair_value": 13.61917, "relative_strength": 2.018547, "rate_of_change": 1.2668635805147133, "market_dynamics": 0.877084, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.737892, "high": 14.737892, "low": 13.880809, "close": 14.166504, "volume": 1474381}, "trend_line": 13.168531, "activity_lines": {"activity_5": 14.576984, "activity_10": 14.436257, "activity_20": 14.121824, "activity_30": 13.736671}, "trend_signal": 1, "fair_value": 13.642068, "relative_strength": 0.10747, "rate_of_change": 1.1359129528928977, "market_dynamics": 0.550915, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.097544, "high": 14.619674, "low": 13.969474, "close": 14.570416, "volume": 1043297}, "trend_line": 13.276846, "activity_lines": {"activity_5": 14.557938, "activity_10": 14.491604, "activity_20": 14.201566, "activity_30": 13.827115}, "trend_signal": 1, "fair_value": 13.66703, "relative_strength": -1.789324, "rate_of_change": 0.8225291036638867, "market_dynamics": 0.35147, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.432495, "high": 14.954627, "low": 14.314277, "close": 14.737893, "volume": 1169971}, "trend_line": 13.394638, "activity_lines": {"activity_5": 14.601942, "activity_10": 14.563789, "activity_20": 14.286744, "activity_30": 13.921376}, "trend_signal": 1, "fair_value": 13.694522, "relative_strength": 0.423726, "rate_of_change": 0.8871986614893301, "market_dynamics": 0.053234, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.003883, "high": 15.003883, "low": 14.186206, "close": 14.304426, "volume": 1188557}, "trend_line": 13.488571, "activity_lines": {"activity_5": 14.483067, "activity_10": 14.542116, "activity_20": 14.32021, "activity_30": 13.980072}, "trend_signal": 1, "fair_value": 13.718013, "relative_strength": -3.084681, "rate_of_change": 0.7012731512415626, "market_dynamics": -0.278218, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.186207, "high": 14.521159, "low": 13.969474, "close": 14.324128, "volume": 4763882}, "trend_line": 13.569208, "activity_lines": {"activity_5": 14.423957, "activity_10": 14.510412, "activity_20": 14.347973, "activity_30": 14.033979}, "trend_signal": 1, "fair_value": 13.741746, "relative_strength": -4.384973, "rate_of_change": 0.5978172187402164, "market_dynamics": -0.261966, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.412792, "high": 14.422644, "low": 14.127098, "close": 14.156652, "volume": 425131}, "trend_line": 13.625768, "activity_lines": {"activity_5": 14.33595, "activity_10": 14.439302, "activity_20": 14.350445, "activity_30": 14.071879}, "trend_signal": 1, "fair_value": 13.763006, "relative_strength": -4.636598, "rate_of_change": 0.4168260962614845, "market_dynamics": -0.396807, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.038434, "high": 14.383238, "low": 14.038434, "close": 14.265018, "volume": 524868}, "trend_line": 13.691131, "activity_lines": {"activity_5": 14.284722, "activity_10": 14.392372, "activity_20": 14.352979, "activity_30": 14.113121}, "trend_signal": 1, "fair_value": 13.78671, "relative_strength": -4.303389, "rate_of_change": 0.4797014010512994, "market_dynamics": -0.569072, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.235464, "high": 14.757595, "low": 14.058137, "close": 14.718189, "volume": 1537135}, "trend_line": 13.776468, "activity_lines": {"activity_5": 14.40491, "activity_10": 14.435361, "activity_20": 14.39703, "activity_30": 14.179383}, "trend_signal": 1, "fair_value": 13.813319, "relative_strength": -0.413367, "rate_of_change": 0.623301318203727, "market_dynamics": -0.448347, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.747744, "high": 15.545718, "low": 14.511307, "close": 15.49646, "volume": 2143609}, "trend_line": 13.883853, "activity_lines": {"activity_5": 14.785836, "activity_10": 14.615196, "activity_20": 14.512152, "activity_30": 14.29035}, "trend_signal": 1, "fair_value": 13.844917, "relative_strength": 5.295657, "rate_of_change": 0.7794813590827543, "market_dynamics": -0.20262, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.338836, "high": 15.851116, "low": 15.072845, "close": 15.752601, "volume": 2299678}, "trend_line": 13.985823, "activity_lines": {"activity_5": 15.172673, "activity_10": 14.834437, "activity_20": 14.644584, "activity_30": 14.410914}, "trend_signal": 1, "fair_value": 13.880605, "relative_strength": 8.373247, "rate_of_change": 0.7344502999275465, "market_dynamics": 0.174053, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.663936, "high": 16.215621, "low": 15.526016, "close": 15.989037, "volume": 3528322}, "trend_line": 14.099244, "activity_lines": {"activity_5": 15.543091, "activity_10": 15.078039, "activity_20": 14.792545, "activity_30": 14.540154}, "trend_signal": 1, "fair_value": 13.917983, "relative_strength": 8.395032, "rate_of_change": 0.8109712242175571, "market_dynamics": 0.610784, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.880671, "high": 16.609685, "low": 15.762452, "close": 16.511169, "volume": 3822949}, "trend_line": 14.237532, "activity_lines": {"activity_5": 15.965394, "activity_10": 15.383437, "activity_20": 14.979443, "activity_30": 14.695762}, "trend_signal": 1, "fair_value": 13.958709, "relative_strength": 10.81026, "rate_of_change": 0.9808185460156537, "market_dynamics": 0.981773, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.511168, "high": 16.944637, "low": 16.363397, "close": 16.639238, "volume": 2632586}, "trend_line": 14.373924, "activity_lines": {"activity_5": 16.280643, "activity_10": 15.676833, "activity_20": 15.165731, "activity_30": 14.850711}, "trend_signal": 1, "fair_value": 13.997807, "relative_strength": 16.118863, "rate_of_change": 0.9579750198278798, "market_dynamics": 1.148069, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.639239, "high": 16.757458, "low": 15.969334, "close": 16.25503, "volume": 4182571}, "trend_line": 14.491994, "activity_lines": {"activity_5": 16.339752, "activity_10": 15.865804, "activity_20": 15.302432, "activity_30": 14.972072}, "trend_signal": 1, "fair_value": 14.034325, "relative_strength": 11.623497, "rate_of_change": 0.8214180066626167, "market_dynamics": 1.294042, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.255029, "high": 17.240183, "low": 15.910224, "close": 17.240183, "volume": 4857656}, "trend_line": 14.654582, "activity_lines": {"activity_5": 16.676675, "activity_10": 16.198427, "activity_20": 15.520104, "activity_30": 15.149375}, "trend_signal": 1, "fair_value": 14.069697, "relative_strength": 16.589268, "rate_of_change": 1.121916004105436, "market_dynamics": 1.464651, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.816566, "high": 17.151518, "low": 16.412654, "close": 17.062855, "volume": 6890461}, "trend_line": 14.823266, "activity_lines": {"activity_5": 16.855316, "activity_10": 16.445791, "activity_20": 15.704657, "activity_30": 15.304747}, "trend_signal": 1, "fair_value": 14.104224, "relative_strength": 20.244509, "rate_of_change": 1.1510666083822845, "market_dynamics": 1.521735, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.639238, "high": 17.427361, "low": 16.629387, "close": 17.3584, "volume": 2942869}, "trend_line": 14.937879, "activity_lines": {"activity_5": 17.060884, "activity_10": 16.694049, "activity_20": 15.90469, "activity_30": 15.468304}, "trend_signal": 1, "fair_value": 14.137498, "relative_strength": 22.305219, "rate_of_change": 0.773196676090143, "market_dynamics": 1.527444, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.240181, "high": 17.437213, "low": 16.58, "close": 16.68, "volume": 3533507}, "trend_line": 15.024618, "activity_lines": {"activity_5": 16.983837, "activity_10": 16.762719, "activity_20": 16.027353, "activity_30": 15.580699}, "trend_signal": 1, "fair_value": 14.165364, "relative_strength": 21.668875, "rate_of_change": 0.580664765058009, "market_dynamics": 1.421123, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549999, "high": 17.540001, "low": 16.190001, "close": 16.809999, "volume": 3508071}, "trend_line": 15.117988, "activity_lines": {"activity_5": 16.947406, "activity_10": 16.819356, "activity_20": 16.151835, "activity_30": 15.695885}, "trend_signal": 1, "fair_value": 14.194123, "relative_strength": 20.801928, "rate_of_change": 0.6214467482634178, "market_dynamics": 1.201111, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.83, "high": 17.370001, "low": 16.690001, "close": 16.860001, "volume": 2459975}, "trend_line": 15.203831, "activity_lines": {"activity_5": 16.890644, "activity_10": 16.861201, "activity_20": 16.272949, "activity_30": 15.808273}, "trend_signal": 1, "fair_value": 14.222138, "relative_strength": 18.658897, "rate_of_change": 0.567820268146785, "market_dynamics": 0.959254, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 17.610001, "low": 16.65, "close": 17.41, "volume": 1480223}, "trend_line": 15.326725, "activity_lines": {"activity_5": 17.04256, "activity_10": 16.982912, "activity_20": 16.436291, "activity_30": 15.950607}, "trend_signal": 1, "fair_value": 14.253087, "relative_strength": 15.955056, "rate_of_change": 0.8083094320109221, "market_dynamics": 0.834808, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.360001, "high": 17.4, "low": 16.790001, "close": 17.110001, "volume": 3316609}, "trend_line": 15.436335, "activity_lines": {"activity_5": 17.071334, "activity_10": 17.024241, "activity_20": 16.555616, "activity_30": 16.065657}, "trend_signal": 1, "fair_value": 14.280871, "relative_strength": 11.284875, "rate_of_change": 0.7151560427945304, "market_dynamics": 0.711874, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.01, "high": 17.639999, "low": 17.01, "close": 17.33, "volume": 1612876}, "trend_line": 15.550323, "activity_lines": {"activity_5": 17.19, "activity_10": 17.094683, "activity_20": 16.6838, "activity_30": 16.187829}, "trend_signal": 1, "fair_value": 14.310657, "relative_strength": 18.49165, "rate_of_change": 0.7384395324408344, "market_dynamics": 0.491494, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.370001, "high": 19.9, "low": 17.25, "close": 19.780001, "volume": 2411616}, "trend_line": 15.757799, "activity_lines": {"activity_5": 18.082001, "activity_10": 17.59802, "activity_20": 17.032975, "activity_30": 16.460711}, "trend_signal": 1, "fair_value": 14.35473, "relative_strength": 30.696011, "rate_of_change": 1.3342230897711884, "market_dynamics": 0.63665, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.6, "high": 20.08, "low": 19.450001, "close": 19.540001, "volume": 2405723}, "trend_line": 15.948081, "activity_lines": {"activity_5": 18.696001, "activity_10": 17.993631, "activity_20": 17.333218, "activity_30": 16.704724}, "trend_signal": 1, "fair_value": 14.395607, "relative_strength": 26.780427, "rate_of_change": 1.2075417385384841, "market_dynamics": 0.716375, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.620001, "high": 20.84, "low": 19.17, "close": 20.379999, "volume": 2159422}, "trend_line": 16.147316, "activity_lines": {"activity_5": 19.411334, "activity_10": 18.500153, "activity_20": 17.688623, "activity_30": 16.990654}, "trend_signal": 1, "fair_value": 14.444767, "relative_strength": 34.391256, "rate_of_change": 1.249272561382149, "market_dynamics": 0.902921, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.299999, "high": 21.139999, "low": 20.120001, "close": 20.360001, "volume": 1771100}, "trend_line": 16.33669, "activity_lines": {"activity_5": 19.922, "activity_10": 18.942728, "activity_20": 18.012489, "activity_30": 17.262441}, "trend_signal": 1, "fair_value": 14.494213, "relative_strength": 27.005493, "rate_of_change": 1.1727893353917198, "market_dynamics": 1.182456, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.440001, "high": 21.120001, "low": 20.18, "close": 20.860001, "volume": 3136179}, "trend_line": 16.549955, "activity_lines": {"activity_5": 20.382667, "activity_10": 19.421637, "activity_20": 18.354951, "activity_30": 17.554267}, "trend_signal": 1, "fair_value": 14.547751, "relative_strength": 27.136224, "rate_of_change": 1.3054358012547205, "market_dynamics": 1.221185, "expectation": {"probability": 55.7057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e94f21b7-a51c-4da7-aa0c-96f5f8cb3028/", "share_image": "https://sharemaestro.com/terminal/e94f21b7-a51c-4da7-aa0c-96f5f8cb3028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}