{"ticker": {"uuid": "e94f697c-58e9-4ffa-b8bf-0b6657d4d067", "symbol": "600243", "name": "Qinghai Huading Industrial Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600243 rose 8.77%, moving from 3.42 to 3.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.57 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.57"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.45, "close": 3.72, "volume": 61490376}, "trend_line": 4.254, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.890545, "activity_20": 3.750571, "activity_30": 3.942495}, "trend_signal": 0, "fair_value": 3.956218, "relative_strength": -15.56873, "rate_of_change": -1.0697674418604712, "market_dynamics": 0.854894, "expectation": {"probability": 50.5855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.09, "close": 4.2, "volume": 21248705}, "trend_line": 4.341667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.145273, "activity_20": 4.208048, "activity_30": 4.273763}, "trend_signal": 0, "fair_value": 3.903654, "relative_strength": -6.383504, "rate_of_change": 0.17690355329950475, "market_dynamics": -1.011017, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.24, "high": 4.42, "low": 4.18, "close": 4.41, "volume": 33168907}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.192545, "activity_20": 4.225143, "activity_30": 4.278172}, "trend_signal": 0, "fair_value": 3.915769, "relative_strength": 0.883531, "rate_of_change": 0.19960075242988098, "market_dynamics": -0.625322, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.15, "close": 4.17, "volume": 33674710}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.193273, "activity_20": 4.218095, "activity_30": 4.266538}, "trend_signal": 0, "fair_value": 3.927692, "relative_strength": -4.767272, "rate_of_change": 0.16090722250456857, "market_dynamics": -0.421205, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.0, "close": 4.03, "volume": 26200932}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.169455, "activity_20": 4.197619, "activity_30": 4.245419}, "trend_signal": 0, "fair_value": 3.940256, "relative_strength": -7.686344, "rate_of_change": -0.1453411983890077, "market_dynamics": -0.374049, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.02, "high": 4.26, "low": 3.99, "close": 4.2, "volume": 25977831}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.177273, "activity_20": 4.193714, "activity_30": 4.235677}, "trend_signal": 0, "fair_value": 3.952692, "relative_strength": -4.837825, "rate_of_change": -0.7890829694323183, "market_dynamics": -0.083685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.18, "close": 4.22, "volume": 15591319}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.185818, "activity_20": 4.191143, "activity_30": 4.229441}, "trend_signal": 0, "fair_value": 3.963269, "relative_strength": -2.169587, "rate_of_change": -0.18532817101712984, "market_dynamics": -0.150968, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.13, "close": 4.43, "volume": 49395586}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.233273, "activity_20": 4.209095, "activity_30": 4.237269}, "trend_signal": 0, "fair_value": 3.974487, "relative_strength": 2.407417, "rate_of_change": -0.07737892020895851, "market_dynamics": 0.284879, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.37, "close": 4.48, "volume": 91876803}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.283273, "activity_20": 4.232381, "activity_30": 4.248538}, "trend_signal": 0, "fair_value": 3.985513, "relative_strength": 3.583725, "rate_of_change": -0.21677765691991338, "market_dynamics": 0.873905, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.28, "close": 4.34, "volume": 26682900}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.37, "activity_10": 4.300909, "activity_20": 4.241762, "activity_30": 4.251376}, "trend_signal": 0, "fair_value": 3.996474, "relative_strength": -0.997798, "rate_of_change": -0.34916201117319756, "market_dynamics": 1.02864, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.28, "close": 4.32, "volume": 30602600}, "trend_line": 4.269667, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.310545, "activity_20": 4.250571, "activity_30": 4.253892}, "trend_signal": 0, "fair_value": 4.006859, "relative_strength": 0.587178, "rate_of_change": -0.26472786732070996, "market_dynamics": 1.126802, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.29, "close": 4.43, "volume": 19639202}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.337818, "activity_20": 4.27081, "activity_30": 4.264237}, "trend_signal": 1, "fair_value": 4.017372, "relative_strength": -0.369561, "rate_of_change": -0.3513154538749668, "market_dynamics": 1.015217, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.43, "high": 4.55, "low": 4.4, "close": 4.42, "volume": 24272211}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.396, "activity_10": 4.359091, "activity_20": 4.289238, "activity_30": 4.274903}, "trend_signal": 1, "fair_value": 4.028782, "relative_strength": -0.818218, "rate_of_change": 0.21935911788160656, "market_dynamics": 0.839997, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.21, "close": 4.22, "volume": 20669702}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.343818, "activity_20": 4.28781, "activity_30": 4.272065}, "trend_signal": 1, "fair_value": 4.039423, "relative_strength": -2.177276, "rate_of_change": 0.05471388367730161, "market_dynamics": 0.660336, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.23, "high": 4.42, "low": 4.17, "close": 4.34, "volume": 25668510}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.349455, "activity_20": 4.29781, "activity_30": 4.276817}, "trend_signal": 1, "fair_value": 4.050705, "relative_strength": 2.57074, "rate_of_change": 0.17970936633403078, "market_dynamics": 0.615399, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.14, "close": 4.16, "volume": 26375097}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.316727, "activity_20": 4.289381, "activity_30": 4.269462}, "trend_signal": 0, "fair_value": 4.060064, "relative_strength": 0.67886, "rate_of_change": 0.06240056153485618, "market_dynamics": 0.303025, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.15, "close": 4.42, "volume": 40465522}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.332, "activity_20": 4.305143, "activity_30": 4.27871}, "trend_signal": 0, "fair_value": 4.070897, "relative_strength": 4.670787, "rate_of_change": 0.0701480849455923, "market_dynamics": 0.20803, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.45, "high": 4.83, "low": 4.45, "close": 4.63, "volume": 85506402}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.381818, "activity_20": 4.340143, "activity_30": 4.301312}, "trend_signal": 1, "fair_value": 4.082756, "relative_strength": 9.988918, "rate_of_change": 0.062294566376320894, "market_dynamics": 0.576156, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.59, "high": 4.69, "low": 4.39, "close": 4.43, "volume": 48233232}, "trend_line": 4.284667, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.391636, "activity_20": 4.353429, "activity_30": 4.310839}, "trend_signal": 1, "fair_value": 4.093333, "relative_strength": 5.091738, "rate_of_change": 0.05450300105104838, "market_dynamics": 0.724725, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4, "high": 5.03, "low": 4.32, "close": 4.76, "volume": 192718578}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.462364, "activity_20": 4.396571, "activity_30": 4.341505}, "trend_signal": 1, "fair_value": 4.105641, "relative_strength": 12.103709, "rate_of_change": 0.10889994484986304, "market_dynamics": 1.233383, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.72, "high": 5.7, "low": 4.65, "close": 5.11, "volume": 374537590}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.589091, "activity_20": 4.469905, "activity_30": 4.394452}, "trend_signal": 1, "fair_value": 4.120769, "relative_strength": 20.618071, "rate_of_change": 0.45850951651457467, "market_dynamics": 1.56403, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.59, "close": 4.6, "volume": 237344525}, "trend_line": 4.320667, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.608727, "activity_20": 4.490286, "activity_30": 4.413226}, "trend_signal": 1, "fair_value": 4.131923, "relative_strength": 9.10203, "rate_of_change": 0.2707588767695543, "market_dynamics": 1.440826, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.36, "close": 4.43, "volume": 86508386}, "trend_line": 4.326667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.594364, "activity_20": 4.492571, "activity_30": 4.42028}, "trend_signal": 1, "fair_value": 4.142564, "relative_strength": 8.425674, "rate_of_change": 0.13886744801206247, "market_dynamics": 1.266616, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.21, "close": 4.35, "volume": 69990265}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.55, "activity_10": 4.565273, "activity_20": 4.487143, "activity_30": 4.421785}, "trend_signal": 1, "fair_value": 4.152628, "relative_strength": 5.022677, "rate_of_change": 0.1001463713292659, "market_dynamics": 0.804454, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.29, "high": 4.59, "low": 4.29, "close": 4.53, "volume": 62619235}, "trend_line": 4.346333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.566545, "activity_20": 4.498, "activity_30": 4.434624}, "trend_signal": 1, "fair_value": 4.163718, "relative_strength": 8.702277, "rate_of_change": 0.3540290925882972, "market_dynamics": 0.364405, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.43, "close": 4.54, "volume": 67996580}, "trend_line": 4.363, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.566182, "activity_20": 4.507429, "activity_30": 4.447118}, "trend_signal": 1, "fair_value": 4.175064, "relative_strength": 8.443217, "rate_of_change": 0.3834726883559285, "market_dynamics": 0.085605, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.55, "close": 4.67, "volume": 54772600}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.582545, "activity_20": 4.527619, "activity_30": 4.466925}, "trend_signal": 1, "fair_value": 4.187692, "relative_strength": 10.746796, "rate_of_change": 0.3132477652991032, "market_dynamics": 0.062911, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.6, "close": 4.62, "volume": 45764930}, "trend_line": 4.395, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.585273, "activity_20": 4.540905, "activity_30": 4.482624}, "trend_signal": 1, "fair_value": 4.200449, "relative_strength": 10.312366, "rate_of_change": 0.41888039460162874, "market_dynamics": 0.131115, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.55, "close": 4.62, "volume": 40269941}, "trend_line": 4.412333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.588182, "activity_20": 4.553286, "activity_30": 4.49714}, "trend_signal": 1, "fair_value": 4.213333, "relative_strength": 10.522534, "rate_of_change": 0.39437997724688756, "market_dynamics": 0.107972, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.45, "close": 4.5, "volume": 55974968}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.565818, "activity_20": 4.553571, "activity_30": 4.502796}, "trend_signal": 1, "fair_value": 4.224936, "relative_strength": 9.818158, "rate_of_change": 0.30219840614929816, "market_dynamics": 0.049675, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.41, "close": 4.76, "volume": 66723680}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.595455, "activity_20": 4.577857, "activity_30": 4.524366}, "trend_signal": 1, "fair_value": 4.238013, "relative_strength": 17.050598, "rate_of_change": 0.42931381868541235, "market_dynamics": 0.021951, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.61, "close": 4.66, "volume": 92101415}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.613273, "activity_20": 4.590524, "activity_30": 4.538258}, "trend_signal": 1, "fair_value": 4.250705, "relative_strength": 15.514803, "rate_of_change": 0.3449752253655907, "market_dynamics": -0.079572, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.4, "close": 4.77, "volume": 58695600}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.65, "activity_20": 4.612571, "activity_30": 4.558258}, "trend_signal": 1, "fair_value": 4.263974, "relative_strength": 15.637737, "rate_of_change": 0.2690582959641358, "market_dynamics": -0.038925, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.69, "close": 4.72, "volume": 45799600}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.671455, "activity_20": 4.62819, "activity_30": 4.574258}, "trend_signal": 1, "fair_value": 4.2775, "relative_strength": 16.198154, "rate_of_change": 0.40995080500892805, "market_dynamics": -0.043452, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7, "high": 5.04, "low": 4.62, "close": 4.79, "volume": 108520600}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.698909, "activity_20": 4.648095, "activity_30": 4.593591}, "trend_signal": 1, "fair_value": 4.291603, "relative_strength": 19.320139, "rate_of_change": 0.5641897828067532, "market_dynamics": -0.013704, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.74, "high": 5.13, "low": 4.46, "close": 4.96, "volume": 115999302}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.752545, "activity_20": 4.682048, "activity_30": 4.622258}, "trend_signal": 1, "fair_value": 4.30609, "relative_strength": 24.968996, "rate_of_change": 0.5610023945521385, "market_dynamics": 0.459533, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 5.26, "low": 4.8, "close": 5.02, "volume": 296341215}, "trend_line": 4.567667, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.809455, "activity_20": 4.717905, "activity_30": 4.653161}, "trend_signal": 1, "fair_value": 4.320449, "relative_strength": 22.356596, "rate_of_change": 0.5872495045144192, "market_dynamics": 0.882079, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.98, "high": 5.52, "low": 3.55, "close": 3.55, "volume": 188402454}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.592727, "activity_20": 4.610905, "activity_30": 4.587505}, "trend_signal": 0, "fair_value": 4.32609, "relative_strength": -7.829542, "rate_of_change": -0.642209688228157, "market_dynamics": 0.63142, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.39, "high": 3.44, "low": 2.5, "close": 2.96, "volume": 92547227}, "trend_line": 4.487667, "activity_lines": {"activity_5": 3.918, "activity_10": 4.288182, "activity_20": 4.452857, "activity_30": 4.485677}, "trend_signal": 0, "fair_value": 4.326474, "relative_strength": -26.493717, "rate_of_change": -1.1164011102755056, "market_dynamics": 0.192854, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98, "high": 3.71, "low": 2.98, "close": 3.62, "volume": 94910193}, "trend_line": 4.463667, "activity_lines": {"activity_5": 3.706, "activity_10": 4.133818, "activity_20": 4.364667, "activity_30": 4.429699}, "trend_signal": 0, "fair_value": 4.329936, "relative_strength": -14.037192, "rate_of_change": -0.5347990392335265, "market_dynamics": -0.542895, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.23, "close": 3.56, "volume": 163909600}, "trend_line": 4.438333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.984545, "activity_20": 4.27619, "activity_30": 4.371398}, "trend_signal": 0, "fair_value": 4.334167, "relative_strength": -15.876796, "rate_of_change": -0.5675602593114577, "market_dynamics": -1.274088, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.56, "high": 3.79, "low": 3.38, "close": 3.59, "volume": 84465301}, "trend_line": 4.410333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.862545, "activity_20": 4.197952, "activity_30": 4.316667}, "trend_signal": 0, "fair_value": 4.340321, "relative_strength": -15.423055, "rate_of_change": -0.630867490113979, "market_dynamics": -1.256135, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.59, "high": 3.88, "low": 3.55, "close": 3.87, "volume": 70134779}, "trend_line": 4.392, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.810909, "activity_20": 4.15119, "activity_30": 4.281806}, "trend_signal": 0, "fair_value": 4.346987, "relative_strength": -8.969292, "rate_of_change": -0.4156828974138521, "market_dynamics": -1.103348, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 4.69, "low": 3.8, "close": 4.69, "volume": 139770236}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.924727, "activity_20": 4.18519, "activity_30": 4.301032}, "trend_signal": 0, "fair_value": 4.358141, "relative_strength": 10.218292, "rate_of_change": 0.35671675774134, "market_dynamics": -0.762053, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.13, "high": 6.19, "low": 4.27, "close": 4.29, "volume": 401467190}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.170667, "activity_10": 3.966364, "activity_20": 4.179476, "activity_30": 4.293441}, "trend_signal": 0, "fair_value": 4.366474, "relative_strength": 0.902255, "rate_of_change": -0.03782046148223782, "market_dynamics": -0.436128, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.04, "close": 4.07, "volume": 167393408}, "trend_line": 4.403, "activity_lines": {"activity_5": 4.194, "activity_10": 3.977091, "activity_20": 4.153952, "activity_30": 4.271763}, "trend_signal": 0, "fair_value": 4.372692, "relative_strength": -5.193604, "rate_of_change": -0.0680889695869295, "market_dynamics": -0.180605, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.06, "high": 4.38, "low": 3.9, "close": 3.97, "volume": 166354325}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.15, "activity_10": 3.985818, "activity_20": 4.121143, "activity_30": 4.243828}, "trend_signal": 0, "fair_value": 4.37891, "relative_strength": -6.089098, "rate_of_change": -0.34067681126503935, "market_dynamics": -0.006388, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.05, "close": 3.3, "volume": 112613463}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.891818, "activity_20": 4.027857, "activity_30": 4.173634}, "trend_signal": 0, "fair_value": 4.380577, "relative_strength": -22.958585, "rate_of_change": -1.0103236098450308, "market_dynamics": -0.228508, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.2, "close": 3.49, "volume": 64100770}, "trend_line": 4.312333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.836909, "activity_20": 3.958952, "activity_30": 4.118559}, "trend_signal": 0, "fair_value": 4.383333, "relative_strength": -18.976466, "rate_of_change": -0.7213720572962936, "market_dynamics": -0.486004, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.48, "close": 3.56, "volume": 28668961}, "trend_line": 4.272333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.785091, "activity_20": 3.902095, "activity_30": 4.070022}, "trend_signal": 0, "fair_value": 4.386538, "relative_strength": -17.68438, "rate_of_change": -0.9275721517795597, "market_dynamics": -0.632616, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.57, "close": 3.59, "volume": 51591171}, "trend_line": 4.221667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.739818, "activity_20": 3.852571, "activity_30": 4.026}, "trend_signal": 0, "fair_value": 4.390321, "relative_strength": -18.191035, "rate_of_change": -1.1859094316852095, "market_dynamics": -0.720273, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.41, "close": 3.68, "volume": 42794276}, "trend_line": 4.191, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.710364, "activity_20": 3.81719, "activity_30": 3.991054}, "trend_signal": 0, "fair_value": 4.393782, "relative_strength": -16.053368, "rate_of_change": -0.7264192083364278, "market_dynamics": -0.53907, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.38, "close": 3.39, "volume": 38669838}, "trend_line": 4.156333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.626545, "activity_20": 3.758857, "activity_30": 3.939376}, "trend_signal": 0, "fair_value": 4.393333, "relative_strength": -20.837179, "rate_of_change": -0.8271772846575944, "market_dynamics": -0.398858, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.24, "close": 3.3, "volume": 30795800}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.535091, "activity_20": 3.698524, "activity_30": 3.884129}, "trend_signal": 0, "fair_value": 4.391667, "relative_strength": -22.662137, "rate_of_change": -0.8420884467149321, "market_dynamics": -0.378248, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.57, "close": 2.79, "volume": 67991800}, "trend_line": 4.063333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.376182, "activity_20": 3.596381, "activity_30": 3.798237}, "trend_signal": 0, "fair_value": 4.386026, "relative_strength": -33.428365, "rate_of_change": -1.407311663483631, "market_dynamics": -0.541386, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.62, "close": 2.81, "volume": 33121700}, "trend_line": 4.005667, "activity_lines": {"activity_5": 3.038, "activity_10": 3.248182, "activity_20": 3.505667, "activity_30": 3.717376}, "trend_signal": 0, "fair_value": 4.377949, "relative_strength": -32.192944, "rate_of_change": -1.4191797718769348, "market_dynamics": -0.886479, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.7, "close": 2.71, "volume": 40495303}, "trend_line": 3.940333, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.124909, "activity_20": 3.415667, "activity_30": 3.633785}, "trend_signal": 0, "fair_value": 4.368077, "relative_strength": -33.532551, "rate_of_change": -1.6310392251777297, "market_dynamics": -1.227805, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.59, "close": 2.69, "volume": 32503439}, "trend_line": 3.876, "activity_lines": {"activity_5": 2.773333, "activity_10": 3.020909, "activity_20": 3.334762, "activity_30": 3.553118}, "trend_signal": 0, "fair_value": 4.358269, "relative_strength": -32.982842, "rate_of_change": -1.6326792684780698, "market_dynamics": -1.468783, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.61, "close": 2.68, "volume": 21969801}, "trend_line": 3.811333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.926182, "activity_20": 3.257, "activity_30": 3.475957}, "trend_signal": 0, "fair_value": 4.348718, "relative_strength": -32.441695, "rate_of_change": -1.6683952528379782, "market_dynamics": -1.594272, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.47, "close": 2.68, "volume": 34781227}, "trend_line": 3.750667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.846182, "activity_20": 3.180571, "activity_30": 3.402968}, "trend_signal": 0, "fair_value": 4.340321, "relative_strength": -32.462333, "rate_of_change": -1.5917265691557227, "market_dynamics": -1.625321, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.66, "high": 3.14, "low": 2.53, "close": 3.14, "volume": 43913941}, "trend_line": 3.696667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.865818, "activity_20": 3.152429, "activity_30": 3.36357}, "trend_signal": 0, "fair_value": 4.332949, "relative_strength": -20.764535, "rate_of_change": -1.4397439175485274, "market_dynamics": -1.369177, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.16, "high": 3.39, "low": 2.82, "close": 3.27, "volume": 179361760}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.917273, "activity_20": 3.138667, "activity_30": 3.336043}, "trend_signal": 0, "fair_value": 4.326538, "relative_strength": -14.616219, "rate_of_change": -1.253399345951375, "market_dynamics": -0.805371, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.15, "close": 3.19, "volume": 161177842}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.961636, "activity_20": 3.11881, "activity_30": 3.306344}, "trend_signal": 0, "fair_value": 4.320705, "relative_strength": -16.798147, "rate_of_change": -1.442772481305127, "market_dynamics": -0.230713, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.01, "close": 3.16, "volume": 89965418}, "trend_line": 3.545667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.004182, "activity_20": 3.099333, "activity_30": 3.278108}, "trend_signal": 0, "fair_value": 4.314167, "relative_strength": -16.034502, "rate_of_change": -1.44538113171675, "market_dynamics": 0.254389, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.98, "close": 3.07, "volume": 40133461}, "trend_line": 3.488333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.032909, "activity_20": 3.078571, "activity_30": 3.247419}, "trend_signal": 0, "fair_value": 4.3075, "relative_strength": -18.583106, "rate_of_change": -1.617015923943224, "market_dynamics": 0.429297, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.88, "close": 3.05, "volume": 34040400}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.052909, "activity_20": 3.061714, "activity_30": 3.21914}, "trend_signal": 0, "fair_value": 4.299615, "relative_strength": -18.097016, "rate_of_change": -1.825112453426895, "market_dynamics": 0.300778, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.0, "close": 3.11, "volume": 41466700}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.098, "activity_10": 3.079455, "activity_20": 3.055429, "activity_30": 3.198839}, "trend_signal": 0, "fair_value": 4.294038, "relative_strength": -15.766754, "rate_of_change": -1.8590712615270244, "market_dynamics": 0.257185, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.1, "close": 3.58, "volume": 145188908}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.184182, "activity_20": 3.098, "activity_30": 3.212968}, "trend_signal": 0, "fair_value": 4.293205, "relative_strength": -0.264853, "rate_of_change": 0.029753049687589697, "market_dynamics": 0.506806, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.41, "close": 3.47, "volume": 92883812}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.252727, "activity_20": 3.128762, "activity_30": 3.219935}, "trend_signal": 0, "fair_value": 4.29109, "relative_strength": -0.935915, "rate_of_change": 0.5056513979773916, "market_dynamics": 0.755279, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.34, "close": 3.52, "volume": 33998033}, "trend_line": 3.375667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.316, "activity_20": 3.164381, "activity_30": 3.229032}, "trend_signal": 0, "fair_value": 4.289744, "relative_strength": -0.415298, "rate_of_change": -0.09863865048831105, "market_dynamics": 0.952581, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.52, "high": 3.85, "low": 3.48, "close": 3.84, "volume": 82751121}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.422182, "activity_20": 3.230667, "activity_30": 3.258989}, "trend_signal": 0, "fair_value": 4.280321, "relative_strength": -3.447676, "rate_of_change": 0.2764786929516393, "market_dynamics": 1.175543, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.81, "close": 4.1, "volume": 39122000}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.796, "activity_10": 3.562909, "activity_20": 3.320524, "activity_30": 3.305118}, "trend_signal": 0, "fair_value": 4.263462, "relative_strength": -4.186892, "rate_of_change": 0.5022156573116794, "market_dynamics": 1.136604, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 5.06, "low": 4.0, "close": 4.61, "volume": 232145109}, "trend_line": 3.426667, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.781273, "activity_20": 3.456952, "activity_30": 3.383054}, "trend_signal": 0, "fair_value": 4.256218, "relative_strength": 12.060545, "rate_of_change": 0.7250734861845971, "market_dynamics": 1.29668, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 5.21, "low": 4.4, "close": 5.14, "volume": 192478660}, "trend_line": 3.441667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.070182, "activity_20": 3.638048, "activity_30": 3.493591}, "trend_signal": 1, "fair_value": 4.253205, "relative_strength": 23.105134, "rate_of_change": 0.4377431480794509, "market_dynamics": 1.539968, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.38, "close": 4.55, "volume": 155123878}, "trend_line": 3.450333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.215818, "activity_20": 3.75419, "activity_30": 3.565097}, "trend_signal": 1, "fair_value": 4.249679, "relative_strength": 7.886915, "rate_of_change": 0.25179658578242126, "market_dynamics": 1.590764, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.25, "close": 4.27, "volume": 103855520}, "trend_line": 3.457, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.283636, "activity_20": 3.835286, "activity_30": 3.617978}, "trend_signal": 1, "fair_value": 4.24391, "relative_strength": 2.31448, "rate_of_change": 0.19322772613541234, "market_dynamics": 1.534319, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.27, "high": 4.92, "low": 4.24, "close": 4.7, "volume": 109119080}, "trend_line": 3.481333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.407455, "activity_20": 3.950381, "activity_30": 3.698172}, "trend_signal": 1, "fair_value": 4.240321, "relative_strength": 6.95163, "rate_of_change": 0.7038761932311235, "market_dynamics": 1.406536, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.27, "close": 4.27, "volume": 93575396}, "trend_line": 3.513667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.424182, "activity_20": 4.015048, "activity_30": 3.749054}, "trend_signal": 1, "fair_value": 4.233974, "relative_strength": 1.03675, "rate_of_change": 0.9287821647627528, "market_dynamics": 1.126801, "expectation": {"probability": 37.3341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.29, "high": 4.43, "low": 4.13, "close": 4.24, "volume": 53166810}, "trend_line": 3.538667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.422909, "activity_20": 4.069333, "activity_30": 3.795914}, "trend_signal": 1, "fair_value": 4.22859, "relative_strength": 2.637519, "rate_of_change": 0.7115073796122373, "market_dynamics": 0.85598, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.22, "high": 4.49, "low": 4.14, "close": 4.45, "volume": 55046438}, "trend_line": 3.568333, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.445818, "activity_20": 4.13619, "activity_30": 3.85471}, "trend_signal": 1, "fair_value": 4.228077, "relative_strength": 6.094684, "rate_of_change": 0.838338278227372, "market_dynamics": 0.726174, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41, "high": 5.52, "low": 4.41, "close": 5.52, "volume": 139846530}, "trend_line": 3.632667, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.646364, "activity_20": 4.296524, "activity_30": 3.980624}, "trend_signal": 1, "fair_value": 4.235321, "relative_strength": 28.412969, "rate_of_change": 1.8029146943404697, "market_dynamics": 0.746861, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.07, "high": 6.65, "low": 4.97, "close": 5.01, "volume": 674705222}, "trend_line": 3.677, "activity_lines": {"activity_5": 4.882, "activity_10": 4.723636, "activity_20": 4.396952, "activity_30": 4.069484}, "trend_signal": 1, "fair_value": 4.237692, "relative_strength": 17.03616, "rate_of_change": 1.220398126225166, "market_dynamics": 0.904824, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.44, "close": 4.56, "volume": 184233367}, "trend_line": 3.716, "activity_lines": {"activity_5": 4.836, "activity_10": 4.702545, "activity_20": 4.446238, "activity_30": 4.126452}, "trend_signal": 1, "fair_value": 4.234231, "relative_strength": 7.709825, "rate_of_change": 1.0606472667935856, "market_dynamics": 0.912468, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.51, "high": 4.53, "low": 3.75, "close": 3.85, "volume": 176310843}, "trend_line": 3.734333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.553273, "activity_20": 4.421381, "activity_30": 4.135097}, "trend_signal": 1, "fair_value": 4.227179, "relative_strength": -9.271137, "rate_of_change": 0.4933530678148469, "market_dynamics": 0.696043, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.42, "close": 3.45, "volume": 76837649}, "trend_line": 3.756333, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.354727, "activity_20": 4.355143, "activity_30": 4.116753}, "trend_signal": 1, "fair_value": 4.218269, "relative_strength": -13.212373, "rate_of_change": 0.5891279647530159, "market_dynamics": 0.123844, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.76, "low": 3.28, "close": 3.53, "volume": 74611500}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.808667, "activity_10": 4.190727, "activity_20": 4.294714, "activity_30": 4.102151}, "trend_signal": 1, "fair_value": 4.209872, "relative_strength": -9.296681, "rate_of_change": 0.6389209902316972, "market_dynamics": -0.464763, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.39, "close": 3.74, "volume": 70677412}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.695333, "activity_10": 4.078364, "activity_20": 4.252, "activity_30": 4.099548}, "trend_signal": 0, "fair_value": 4.203462, "relative_strength": -5.319908, "rate_of_change": 0.9082268678447074, "market_dynamics": -0.811694, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.73, "close": 2.88, "volume": 210110581}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.38, "activity_10": 3.827091, "activity_20": 4.124381, "activity_30": 4.039247}, "trend_signal": 0, "fair_value": 4.191923, "relative_strength": -26.32676, "rate_of_change": 0.16601711237180453, "market_dynamics": -0.987438, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.81, "close": 2.84, "volume": 25980490}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.593818, "activity_20": 3.996286, "activity_30": 3.975957}, "trend_signal": 0, "fair_value": 4.18109, "relative_strength": -26.300874, "rate_of_change": 0.1395707929861243, "market_dynamics": -1.091063, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86, "high": 3.24, "low": 2.84, "close": 3.18, "volume": 94856460}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.447818, "activity_20": 3.903571, "activity_30": 3.934258}, "trend_signal": 0, "fair_value": 4.172436, "relative_strength": -18.355977, "rate_of_change": 0.4355867615285964, "market_dynamics": -1.10565, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.09, "close": 3.09, "volume": 116976410}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.308545, "activity_20": 3.803905, "activity_30": 3.885677}, "trend_signal": 0, "fair_value": 4.163205, "relative_strength": -21.547138, "rate_of_change": -0.04337756960707424, "market_dynamics": -1.14319, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.11, "close": 3.13, "volume": 122105820}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.220727, "activity_20": 3.711619, "activity_30": 3.839785}, "trend_signal": 0, "fair_value": 4.155705, "relative_strength": -20.933548, "rate_of_change": -0.12146825073484338, "market_dynamics": -1.109391, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.02, "close": 3.07, "volume": 132707804}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.156182, "activity_20": 3.618238, "activity_30": 3.790323}, "trend_signal": 0, "fair_value": 4.149551, "relative_strength": -20.762427, "rate_of_change": -0.10425715862231472, "market_dynamics": -0.998298, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.88, "close": 2.9, "volume": 116069488}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.087818, "activity_20": 3.516, "activity_30": 3.730151}, "trend_signal": 0, "fair_value": 4.142115, "relative_strength": -25.907234, "rate_of_change": -0.22613496032919062, "market_dynamics": -1.008093, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.86, "close": 2.95, "volume": 112244400}, "trend_line": 3.82, "activity_lines": {"activity_5": 2.994, "activity_10": 3.045818, "activity_20": 3.42919, "activity_30": 3.673763}, "trend_signal": 0, "fair_value": 4.132051, "relative_strength": -25.164769, "rate_of_change": -0.10460251046025115, "market_dynamics": -1.023437, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.98, "high": 3.97, "low": 2.96, "close": 3.97, "volume": 267507570}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.198364, "activity_20": 3.447143, "activity_30": 3.683441}, "trend_signal": 0, "fair_value": 4.125513, "relative_strength": 2.964958, "rate_of_change": 0.8028010471204247, "market_dynamics": -0.681963, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.57, "high": 3.65, "low": 2.73, "close": 2.75, "volume": 328400028}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.121091, "activity_20": 3.350333, "activity_30": 3.61243}, "trend_signal": 0, "fair_value": 4.113333, "relative_strength": -27.672594, "rate_of_change": -0.31163432205381586, "market_dynamics": -0.541452, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.56, "close": 2.65, "volume": 125968564}, "trend_line": 3.807667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.043636, "activity_20": 3.253286, "activity_30": 3.535742}, "trend_signal": 0, "fair_value": 4.102949, "relative_strength": -29.471438, "rate_of_change": -0.8075720035105972, "market_dynamics": -0.439748, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.14, "close": 2.57, "volume": 143250700}, "trend_line": 3.777667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.955818, "activity_20": 3.156333, "activity_30": 3.455892}, "trend_signal": 0, "fair_value": 4.092628, "relative_strength": -28.773552, "rate_of_change": -0.7878840245220972, "market_dynamics": -0.298123, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.83, "low": 2.5, "close": 2.52, "volume": 224246326}, "trend_line": 3.744333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.863818, "activity_20": 3.062571, "activity_30": 3.374753}, "trend_signal": 0, "fair_value": 4.082692, "relative_strength": -30.611662, "rate_of_change": -0.8823964632139353, "market_dynamics": -0.490409, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.21, "close": 2.26, "volume": 154978359}, "trend_line": 3.691667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.736545, "activity_20": 2.953238, "activity_30": 3.278989}, "trend_signal": 0, "fair_value": 4.072308, "relative_strength": -37.636434, "rate_of_change": -1.4065522484244943, "market_dynamics": -0.600764, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.15, "close": 2.31, "volume": 87508219}, "trend_line": 3.632, "activity_lines": {"activity_5": 2.396, "activity_10": 2.633455, "activity_20": 2.86419, "activity_30": 3.189849}, "trend_signal": 0, "fair_value": 4.059615, "relative_strength": -35.446051, "rate_of_change": -1.6162617050779415, "market_dynamics": -0.614647, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.33, "high": 2.57, "low": 2.3, "close": 2.5, "volume": 98856924}, "trend_line": 3.561667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.579818, "activity_20": 2.806095, "activity_30": 3.116817}, "trend_signal": 0, "fair_value": 4.049615, "relative_strength": -30.978413, "rate_of_change": -1.936481277533045, "market_dynamics": -0.590082, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.52, "high": 2.85, "low": 2.5, "close": 2.8, "volume": 148162196}, "trend_line": 3.483667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.591091, "activity_20": 2.786381, "activity_30": 3.067677}, "trend_signal": 0, "fair_value": 4.03859, "relative_strength": -22.821211, "rate_of_change": -2.1899857566695555, "market_dynamics": -0.500128, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.91, "high": 3.27, "low": 2.85, "close": 2.97, "volume": 130721432}, "trend_line": 3.431, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.635091, "activity_20": 2.787857, "activity_30": 3.034538}, "trend_signal": 0, "fair_value": 4.025321, "relative_strength": -17.35812, "rate_of_change": -1.5118264748037058, "market_dynamics": -0.23774, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.38, "low": 2.91, "close": 3.16, "volume": 108740286}, "trend_line": 3.394, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.713273, "activity_20": 2.809714, "activity_30": 3.017054}, "trend_signal": 0, "fair_value": 4.010064, "relative_strength": -11.850479, "rate_of_change": -1.0784027980180684, "market_dynamics": 0.056139, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.06, "close": 3.13, "volume": 44706626}, "trend_line": 3.341667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.800727, "activity_20": 2.830476, "activity_30": 3.000022}, "trend_signal": 0, "fair_value": 3.997244, "relative_strength": -13.679888, "rate_of_change": -1.541926929876251, "market_dynamics": 0.26919, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.13, "high": 3.31, "low": 3.06, "close": 3.07, "volume": 61976763}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.870364, "activity_20": 2.848429, "activity_30": 2.982495}, "trend_signal": 0, "fair_value": 3.985513, "relative_strength": -15.098277, "rate_of_change": -1.1970073618945285, "market_dynamics": 0.383153, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.05, "high": 3.37, "low": 3.04, "close": 3.1, "volume": 65752903}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.097333, "activity_10": 2.937818, "activity_20": 2.868333, "activity_30": 2.969484}, "trend_signal": 0, "fair_value": 3.975513, "relative_strength": -13.861278, "rate_of_change": -1.1509337555846866, "market_dynamics": 0.47337, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.98, "close": 3.02, "volume": 54985511}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.981091, "activity_20": 2.879381, "activity_30": 2.953763}, "trend_signal": 0, "fair_value": 3.965769, "relative_strength": -17.624433, "rate_of_change": -1.4605350362031322, "market_dynamics": 0.325479, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.95, "close": 3.03, "volume": 57233800}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.017091, "activity_20": 2.892143, "activity_30": 2.941763}, "trend_signal": 0, "fair_value": 3.958013, "relative_strength": -18.443796, "rate_of_change": -2.580845771144284, "market_dynamics": 0.394381, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.21, "low": 3.0, "close": 3.16, "volume": 61289600}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.062727, "activity_20": 2.917571, "activity_30": 2.943505}, "trend_signal": 0, "fair_value": 3.951154, "relative_strength": -15.859415, "rate_of_change": -1.9683051388445554, "market_dynamics": 0.481235, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.0, "close": 3.12, "volume": 55281201}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.085636, "activity_20": 2.939048, "activity_30": 2.946645}, "trend_signal": 0, "fair_value": 3.943333, "relative_strength": -17.242694, "rate_of_change": -1.562839327419073, "market_dynamics": 0.512235, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.15, "high": 3.34, "low": 3.13, "close": 3.33, "volume": 51907800}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.135455, "activity_20": 2.980286, "activity_30": 2.96643}, "trend_signal": 0, "fair_value": 3.936667, "relative_strength": -12.805379, "rate_of_change": -0.5733076707064774, "market_dynamics": 0.760132, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.1, "close": 3.17, "volume": 73770401}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.146545, "activity_20": 3.004238, "activity_30": 2.977011}, "trend_signal": 0, "fair_value": 3.929679, "relative_strength": -15.893238, "rate_of_change": -0.3104790419161615, "market_dynamics": 0.8442, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.17, "high": 3.5, "low": 3.13, "close": 3.5, "volume": 55426801}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.214, "activity_20": 3.058571, "activity_30": 3.009484}, "trend_signal": 1, "fair_value": 3.925769, "relative_strength": -8.8242, "rate_of_change": -0.03337040785645819, "market_dynamics": 0.947544, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.55, "high": 3.95, "low": 3.48, "close": 3.95, "volume": 103402476}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.357091, "activity_20": 3.158, "activity_30": 3.071054}, "trend_signal": 1, "fair_value": 3.920769, "relative_strength": 1.17832, "rate_of_change": 0.2336708319048852, "market_dynamics": 1.183216, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.73, "low": 4.03, "close": 4.55, "volume": 151633599}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.594364, "activity_20": 3.308857, "activity_30": 3.170882}, "trend_signal": 1, "fair_value": 3.919423, "relative_strength": 12.370588, "rate_of_change": 1.8538852293644281, "market_dynamics": 1.436272, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.61, "high": 5.24, "low": 4.53, "close": 4.63, "volume": 116047368}, "trend_line": 3.118, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.819273, "activity_20": 3.458286, "activity_30": 3.27228}, "trend_signal": 1, "fair_value": 3.918654, "relative_strength": 13.175107, "rate_of_change": 1.9509647902958795, "market_dynamics": 1.625268, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65, "high": 4.93, "low": 4.18, "close": 4.62, "volume": 76418374}, "trend_line": 3.166, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.014545, "activity_20": 3.596952, "activity_30": 3.369183}, "trend_signal": 1, "fair_value": 3.917051, "relative_strength": 14.447246, "rate_of_change": 1.5394483643361143, "market_dynamics": 1.718953, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.56, "high": 5.44, "low": 4.56, "close": 5.44, "volume": 63286468}, "trend_line": 3.244333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.329818, "activity_20": 3.803714, "activity_30": 3.515892}, "trend_signal": 1, "fair_value": 3.921603, "relative_strength": 32.444102, "rate_of_change": 2.4741945672773284, "market_dynamics": 1.680939, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.46, "high": 5.79, "low": 5.38, "close": 5.51, "volume": 76132877}, "trend_line": 3.323667, "activity_lines": {"activity_5": 5.132, "activity_10": 4.614, "activity_20": 4.002, "activity_30": 3.662065}, "trend_signal": 1, "fair_value": 3.929231, "relative_strength": 35.538357, "rate_of_change": 2.445310022121644, "market_dynamics": 1.609133, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.34, "close": 5.79, "volume": 51104276}, "trend_line": 3.414333, "activity_lines": {"activity_5": 5.412, "activity_10": 4.906364, "activity_20": 4.211714, "activity_30": 3.821183}, "trend_signal": 1, "fair_value": 3.938846, "relative_strength": 41.440695, "rate_of_change": 2.7278906099798848, "market_dynamics": 1.538792, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.67, "close": 5.72, "volume": 14129400}, "trend_line": 3.508333, "activity_lines": {"activity_5": 5.586, "activity_10": 5.137455, "activity_20": 4.399095, "activity_30": 3.969935}, "trend_signal": 1, "fair_value": 3.9475, "relative_strength": 37.160541, "rate_of_change": 2.75309994660743, "market_dynamics": 1.48131, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.31, "close": 5.31, "volume": 23087400}, "trend_line": 3.587, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.250545, "activity_20": 4.533524, "activity_30": 4.086172}, "trend_signal": 1, "fair_value": 3.955385, "relative_strength": 27.022922, "rate_of_change": 2.242289999267466, "market_dynamics": 1.305446, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0}, "trend_line": 3.631667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.324727, "activity_20": 4.65681, "activity_30": 4.197333}, "trend_signal": 1, "fair_value": 3.963333, "relative_strength": 29.365251, "rate_of_change": 1.2452467242821301, "market_dynamics": 1.081894, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.58, "high": 5.84, "low": 4.85, "close": 5.1, "volume": 66865651}, "trend_line": 3.71, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.327818, "activity_20": 4.749857, "activity_30": 4.292065}, "trend_signal": 1, "fair_value": 3.971603, "relative_strength": 20.962985, "rate_of_change": 2.1569433541125815, "market_dynamics": 0.878539, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.93, "close": 5.23, "volume": 30429725}, "trend_line": 3.796, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.333636, "activity_20": 4.845905, "activity_30": 4.390129}, "trend_signal": 1, "fair_value": 3.979679, "relative_strength": 23.866972, "rate_of_change": 2.3180592991913707, "market_dynamics": 0.610996, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.53, "low": 5.21, "close": 5.31, "volume": 25274267}, "trend_line": 3.887333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.341636, "activity_20": 4.939286, "activity_30": 4.487806}, "trend_signal": 1, "fair_value": 3.987115, "relative_strength": 24.490513, "rate_of_change": 2.406032665964176, "market_dynamics": 0.451585, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.16, "close": 5.16, "volume": 19315001}, "trend_line": 3.975333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.31, "activity_20": 5.007857, "activity_30": 4.569914}, "trend_signal": 1, "fair_value": 3.994808, "relative_strength": 21.163803, "rate_of_change": 2.263762842030772, "market_dynamics": 0.219625, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.72, "close": 4.78, "volume": 30876201}, "trend_line": 4.059333, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.199455, "activity_20": 5.030048, "activity_30": 4.621828}, "trend_signal": 1, "fair_value": 3.998397, "relative_strength": 16.903132, "rate_of_change": 2.113030531027203, "market_dynamics": -0.11107, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 5.5, "low": 4.79, "close": 5.36, "volume": 30511267}, "trend_line": 4.161, "activity_lines": {"activity_5": 5.15, "activity_10": 5.206364, "activity_20": 5.099143, "activity_30": 4.705742}, "trend_signal": 1, "fair_value": 3.999231, "relative_strength": 29.182927, "rate_of_change": 2.5045247581314456, "market_dynamics": -0.299184, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.01, "close": 5.03, "volume": 21163697}, "trend_line": 4.245333, "activity_lines": {"activity_5": 5.104, "activity_10": 5.156, "activity_20": 5.126333, "activity_30": 4.761806}, "trend_signal": 1, "fair_value": 4.002885, "relative_strength": 21.516844, "rate_of_change": 2.0267483777937993, "market_dynamics": -0.543601, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.8, "close": 4.85, "volume": 19832600}, "trend_line": 4.313667, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.086727, "activity_20": 5.127286, "activity_30": 4.800817}, "trend_signal": 1, "fair_value": 4.004936, "relative_strength": 18.06639, "rate_of_change": 1.6096263826653912, "market_dynamics": -0.701733, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.75, "close": 4.96, "volume": 23199919}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.986, "activity_10": 5.053273, "activity_20": 5.131476, "activity_30": 4.842516}, "trend_signal": 1, "fair_value": 4.006218, "relative_strength": 20.883805, "rate_of_change": 1.5377403958163716, "market_dynamics": -0.734592, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.77, "close": 4.82, "volume": 19926700}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.000727, "activity_20": 5.11381, "activity_30": 4.870903}, "trend_signal": 1, "fair_value": 4.00641, "relative_strength": 15.125633, "rate_of_change": 1.2633105022831068, "market_dynamics": -0.834849, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.83, "high": 5.35, "low": 4.79, "close": 5.3, "volume": 28204148}, "trend_line": 4.507667, "activity_lines": {"activity_5": 5.026, "activity_10": 5.044364, "activity_20": 5.135571, "activity_30": 4.926688}, "trend_signal": 1, "fair_value": 4.010513, "relative_strength": 25.827632, "rate_of_change": 1.6308583819974662, "market_dynamics": -0.767456, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.31, "high": 5.36, "low": 4.88, "close": 4.9, "volume": 34311511}, "trend_line": 4.568667, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.011636, "activity_20": 5.11281, "activity_30": 4.952}, "trend_signal": 1, "fair_value": 4.010641, "relative_strength": 11.899213, "rate_of_change": 1.3532499184167763, "market_dynamics": -0.721367, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.75, "close": 4.87, "volume": 26932500}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.979455, "activity_20": 5.085524, "activity_30": 4.971441}, "trend_signal": 1, "fair_value": 4.015321, "relative_strength": 11.648207, "rate_of_change": 1.2914051297676141, "market_dynamics": -0.720398, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.6, "close": 4.72, "volume": 27158850}, "trend_line": 4.684333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.928, "activity_20": 5.04281, "activity_30": 4.977398}, "trend_signal": 1, "fair_value": 4.018974, "relative_strength": 6.8193, "rate_of_change": 1.2245047018292345, "market_dynamics": -0.755445, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.24, "close": 4.24, "volume": 26028797}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.797273, "activity_20": 4.953905, "activity_30": 4.948731}, "trend_signal": 0, "fair_value": 4.019808, "relative_strength": -3.889034, "rate_of_change": 0.861040408527757, "market_dynamics": -0.96936, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.3, "close": 3.56, "volume": 41829764}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.552727, "activity_20": 4.805952, "activity_30": 4.873591}, "trend_signal": 0, "fair_value": 4.016474, "relative_strength": -18.135933, "rate_of_change": 0.28219978254552675, "market_dynamics": -1.12581, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.58, "high": 3.93, "low": 3.14, "close": 3.29, "volume": 77313655}, "trend_line": 4.743667, "activity_lines": {"activity_5": 3.848, "activity_10": 4.291818, "activity_20": 4.641571, "activity_30": 4.780172}, "trend_signal": 0, "fair_value": 4.009808, "relative_strength": -24.491062, "rate_of_change": 0.11960742929505838, "market_dynamics": -1.229605, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.33, "high": 3.78, "low": 3.22, "close": 3.78, "volume": 33972304}, "trend_line": 4.758667, "activity_lines": {"activity_5": 3.729333, "activity_10": 4.151636, "activity_20": 4.535762, "activity_30": 4.718}, "trend_signal": 0, "fair_value": 4.004872, "relative_strength": -14.901109, "rate_of_change": 0.3162110662489521, "market_dynamics": -1.317754, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.5, "close": 3.65, "volume": 64022106}, "trend_line": 4.774667, "activity_lines": {"activity_5": 3.64, "activity_10": 4.007273, "activity_20": 4.42681, "activity_30": 4.646473}, "trend_signal": 0, "fair_value": 4.000321, "relative_strength": -16.997993, "rate_of_change": 0.3362286119201031, "market_dynamics": -1.196736, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.33, "close": 3.42, "volume": 46145596}, "trend_line": 4.772, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.844909, "activity_20": 4.303857, "activity_30": 4.559075}, "trend_signal": 0, "fair_value": 3.992628, "relative_strength": -21.647317, "rate_of_change": -0.055857298529923716, "market_dynamics": -1.212617, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.21, "close": 3.26, "volume": 44006300}, "trend_line": 4.749, "activity_lines": {"activity_5": 3.452, "activity_10": 3.678909, "activity_20": 4.174667, "activity_30": 4.461527}, "trend_signal": 0, "fair_value": 3.984551, "relative_strength": -22.646607, "rate_of_change": -0.481978206202862, "market_dynamics": -1.241696, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.03, "close": 3.08, "volume": 38589802}, "trend_line": 4.7, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.517273, "activity_20": 4.037095, "activity_30": 4.353849}, "trend_signal": 0, "fair_value": 3.977051, "relative_strength": -25.580632, "rate_of_change": -1.0317961676142238, "market_dynamics": -1.242791, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.86, "close": 3.05, "volume": 28995701}, "trend_line": 4.647333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.383273, "activity_20": 3.906905, "activity_30": 4.247398}, "trend_signal": 0, "fair_value": 3.969359, "relative_strength": -25.620134, "rate_of_change": -1.1205744680851162, "market_dynamics": -1.405751, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.26, "low": 2.98, "close": 3.26, "volume": 22949614}, "trend_line": 4.602, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.320545, "activity_20": 3.807476, "activity_30": 4.157892}, "trend_signal": 0, "fair_value": 3.963205, "relative_strength": -22.650531, "rate_of_change": -0.9754627008651932, "market_dynamics": -1.396225, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.36, "close": 3.7, "volume": 64190753}, "trend_line": 4.544, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.364364, "activity_20": 3.759, "activity_30": 4.099699}, "trend_signal": 0, "fair_value": 3.960833, "relative_strength": -13.811041, "rate_of_change": -1.2603215993046657, "market_dynamics": -1.172746, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.51, "close": 3.51, "volume": 26459266}, "trend_line": 4.477333, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.383455, "activity_20": 3.697571, "activity_30": 4.032989}, "trend_signal": 0, "fair_value": 3.957436, "relative_strength": -18.941859, "rate_of_change": -1.4671434859154888, "market_dynamics": -1.063583, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.33, "high": 4.2, "low": 3.33, "close": 4.16, "volume": 70086009}, "trend_line": 4.423, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.521636, "activity_20": 3.706857, "activity_30": 4.012516}, "trend_signal": 0, "fair_value": 3.956795, "relative_strength": -5.24403, "rate_of_change": -1.2135125977897947, "market_dynamics": -0.502337, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.17, "high": 4.59, "low": 4.0, "close": 4.44, "volume": 57876003}, "trend_line": 4.380333, "activity_lines": {"activity_5": 4.002, "activity_10": 3.694909, "activity_20": 3.746952, "activity_30": 4.013613}, "trend_signal": 0, "fair_value": 3.959167, "relative_strength": -1.143508, "rate_of_change": -0.964661994121632, "market_dynamics": 0.057012, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.33, "close": 4.46, "volume": 61941934}, "trend_line": 4.352, "activity_lines": {"activity_5": 4.217333, "activity_10": 3.859818, "activity_20": 3.790905, "activity_30": 4.018753}, "trend_signal": 0, "fair_value": 3.961474, "relative_strength": -0.218221, "rate_of_change": -0.6468229698518341, "market_dynamics": 0.428754, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.71, "close": 3.75, "volume": 60046316}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.116, "activity_10": 3.880909, "activity_20": 3.769619, "activity_30": 3.979914}, "trend_signal": 0, "fair_value": 3.959231, "relative_strength": -15.764313, "rate_of_change": -1.1948529411764819, "market_dynamics": 0.835808, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.45, "close": 3.72, "volume": 61490376}, "trend_line": 4.254, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.890545, "activity_20": 3.750571, "activity_30": 3.942495}, "trend_signal": 0, "fair_value": 3.956218, "relative_strength": -15.56873, "rate_of_change": -1.0697674418604712, "market_dynamics": 0.854894, "expectation": {"probability": 50.5855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e94f697c-58e9-4ffa-b8bf-0b6657d4d067/", "share_image": "https://sharemaestro.com/terminal/e94f697c-58e9-4ffa-b8bf-0b6657d4d067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}