{"ticker": {"uuid": "e950c14c-4d90-4d28-a301-7f3fb59060e2", "symbol": "0094K0", "name": "Mirae Asset Securities Co. Ltd. - Tiger 28-04 Corporate Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0094K0 fell 0.19%, moving from 99,075.00 to 98,890.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98,890.00"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98970.0, "high": 99015.0, "low": 98740.0, "close": 98890.0, "volume": 44125}, "trend_line": 99096.666667, "activity_lines": {"activity_5": 98846.0, "activity_10": 98865.181818, "activity_20": 98945.547619, "activity_30": 99028.376344}, "trend_signal": 0, "fair_value": 99308.0, "relative_strength": null, "rate_of_change": -0.028751527950255647, "market_dynamics": -0.19148, "expectation": {"probability": 54.4429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 99880.0, "high": 99970.0, "low": 99860.0, "close": 99920.0, "volume": 224349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99920.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99905.0, "high": 99915.0, "low": 99845.0, "close": 99885.0, "volume": 498983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99902.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99925.0, "high": 100080.0, "low": 99900.0, "close": 100015.0, "volume": 242458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99985.0, "high": 100140.0, "low": 99965.0, "close": 100090.0, "volume": 255292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99977.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100060.0, "high": 100065.0, "low": 99745.0, "close": 99825.0, "volume": 199573}, "trend_line": null, "activity_lines": {"activity_5": 99948.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99947.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99810.0, "high": 99905.0, "low": 99775.0, "close": 99895.0, "volume": 77426}, "trend_line": null, "activity_lines": {"activity_5": 99930.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99938.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99900.0, "high": 99920.0, "low": 99865.0, "close": 99905.0, "volume": 26452}, "trend_line": null, "activity_lines": {"activity_5": 99918.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99933.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99960.0, "high": 100145.0, "low": 99945.0, "close": 100085.0, "volume": 65453}, "trend_line": null, "activity_lines": {"activity_5": 99964.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99952.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100070.0, "high": 100185.0, "low": 99975.0, "close": 100055.0, "volume": 215148}, "trend_line": null, "activity_lines": {"activity_5": 99996.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99963.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100055.0, "high": 100055.0, "low": 99700.0, "close": 99745.0, "volume": 55783}, "trend_line": null, "activity_lines": {"activity_5": 99927.0, "activity_10": 99937.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99942.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99785.0, "high": 99785.0, "low": 99320.0, "close": 99340.0, "volume": 43982}, "trend_line": null, "activity_lines": {"activity_5": 99728.0, "activity_10": 99827.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99887.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99275.0, "high": 99400.0, "low": 98885.0, "close": 99030.0, "volume": 44456}, "trend_line": null, "activity_lines": {"activity_5": 99462.666667, "activity_10": 99672.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99815.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98915.0, "high": 99220.0, "low": 98910.0, "close": 99170.0, "volume": 42213}, "trend_line": null, "activity_lines": {"activity_5": 99302.333333, "activity_10": 99558.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99766.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99265.0, "high": 99295.0, "low": 98680.0, "close": 98865.0, "volume": 74281}, "trend_line": null, "activity_lines": {"activity_5": 99101.333333, "activity_10": 99403.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99701.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98965.0, "high": 99015.0, "low": 98775.0, "close": 98985.0, "volume": 25919}, "trend_line": null, "activity_lines": {"activity_5": 99019.666667, "activity_10": 99293.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99654.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99015.0, "high": 99050.0, "low": 98675.0, "close": 98755.0, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 98912.0, "activity_10": 99156.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99597.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98795.0, "high": 99270.0, "low": 98790.0, "close": 99155.0, "volume": 95407}, "trend_line": null, "activity_lines": {"activity_5": 98976.666667, "activity_10": 99113.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99571.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99160.0, "high": 99450.0, "low": 99145.0, "close": 99395.0, "volume": 21733}, "trend_line": null, "activity_lines": {"activity_5": 99113.0, "activity_10": 99127.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99561.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99385.0, "high": 105385.0, "low": 99350.0, "close": 99490.0, "volume": 35334}, "trend_line": null, "activity_lines": {"activity_5": 99266.0, "activity_10": 99171.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99558.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99545.0, "high": 99765.0, "low": 99455.0, "close": 99710.0, "volume": 51586}, "trend_line": null, "activity_lines": {"activity_5": 99450.666667, "activity_10": 99265.090909, "activity_20": 99405.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 99565.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99695.0, "high": 99745.0, "low": 99375.0, "close": 99475.0, "volume": 51324}, "trend_line": null, "activity_lines": {"activity_5": 99508.666667, "activity_10": 99317.0, "activity_20": 99396.5, "activity_30": null}, "trend_signal": 0, "fair_value": 99561.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99445.0, "high": 99495.0, "low": 99260.0, "close": 99380.0, "volume": 38360}, "trend_line": null, "activity_lines": {"activity_5": 99487.0, "activity_10": 99349.181818, "activity_20": 99380.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 99553.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99465.0, "high": 99525.0, "low": 99305.0, "close": 99310.0, "volume": 59163}, "trend_line": null, "activity_lines": {"activity_5": 99427.0, "activity_10": 99362.272727, "activity_20": 99361.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 99542.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99230.0, "high": 99310.0, "low": 98965.0, "close": 98965.0, "volume": 40425}, "trend_line": null, "activity_lines": {"activity_5": 99257.666667, "activity_10": 99310.090909, "activity_20": 99311.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 99518.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98885.0, "high": 99255.0, "low": 98865.0, "close": 99215.0, "volume": 42940}, "trend_line": null, "activity_lines": {"activity_5": 99206.666667, "activity_10": 99301.545455, "activity_20": 99291.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 99506.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99215.0, "high": 99305.0, "low": 99195.0, "close": 99290.0, "volume": 7665}, "trend_line": null, "activity_lines": {"activity_5": 99213.666667, "activity_10": 99302.454545, "activity_20": 99281.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 99498.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99290.0, "high": 99660.0, "low": 99265.0, "close": 99615.0, "volume": 37315}, "trend_line": null, "activity_lines": {"activity_5": 99341.333333, "activity_10": 99352.727273, "activity_20": 99305.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 99502.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99540.0, "high": 99555.0, "low": 99230.0, "close": 99320.0, "volume": 71642}, "trend_line": null, "activity_lines": {"activity_5": 99355.0, "activity_10": 99341.0, "activity_20": 99302.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 99495.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98960.0, "high": 99330.0, "low": 98770.0, "close": 99075.0, "volume": 78971}, "trend_line": null, "activity_lines": {"activity_5": 99286.333333, "activity_10": 99286.090909, "activity_20": 99279.5, "activity_30": null}, "trend_signal": 0, "fair_value": 99481.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.040266, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99075.0, "high": 99325.0, "low": 98985.0, "close": 99005.0, "volume": 35082}, "trend_line": 99465.5, "activity_lines": {"activity_5": 99187.0, "activity_10": 99226.0, "activity_20": 99254.809524, "activity_30": 99323.677419}, "trend_signal": 0, "fair_value": 99465.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034404, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98770.0, "high": 98800.0, "low": 98360.0, "close": 98415.0, "volume": 84425}, "trend_line": 99415.333333, "activity_lines": {"activity_5": 98905.0, "activity_10": 99071.454545, "activity_20": 99177.452381, "activity_30": 99255.903226}, "trend_signal": 0, "fair_value": 99431.612903, "relative_strength": null, "rate_of_change": -0.0504362487495641, "market_dynamics": -0.127865, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98415.0, "high": 98865.0, "low": 98375.0, "close": 98690.0, "volume": 37313}, "trend_line": 99375.5, "activity_lines": {"activity_5": 98773.0, "activity_10": 98986.181818, "activity_20": 99130.690476, "activity_30": 99209.107527}, "trend_signal": 0, "fair_value": 99408.4375, "relative_strength": null, "rate_of_change": -0.04006759487148448, "market_dynamics": -0.328146, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98680.0, "high": 99150.0, "low": 98675.0, "close": 99030.0, "volume": 22514}, "trend_line": 99342.666667, "activity_lines": {"activity_5": 98816.0, "activity_10": 98975.272727, "activity_20": 99117.928571, "activity_30": 99186.817204}, "trend_signal": 0, "fair_value": 99396.969697, "relative_strength": null, "rate_of_change": -0.0330396657123761, "market_dynamics": -0.460333, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98915.0, "high": 99170.0, "low": 98890.0, "close": 99090.0, "volume": 32977}, "trend_line": 99309.333333, "activity_lines": {"activity_5": 98898.333333, "activity_10": 98980.363636, "activity_20": 99111.547619, "activity_30": 99170.516129}, "trend_signal": 0, "fair_value": 99387.941176, "relative_strength": null, "rate_of_change": -0.033553894935929036, "market_dynamics": -0.505448, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99110.0, "high": 99210.0, "low": 98890.0, "close": 98910.0, "volume": 38504}, "trend_line": 99278.833333, "activity_lines": {"activity_5": 98919.666667, "activity_10": 98950.454545, "activity_20": 99086.952381, "activity_30": 99144.752688}, "trend_signal": 0, "fair_value": 99374.285714, "relative_strength": null, "rate_of_change": -0.03071211836427161, "market_dynamics": -0.537212, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98915.0, "high": 98965.0, "low": 98780.0, "close": 98790.0, "volume": 30445}, "trend_line": 99242.0, "activity_lines": {"activity_5": 98907.333333, "activity_10": 98904.272727, "activity_20": 99051.285714, "activity_30": 99113.215054}, "trend_signal": 0, "fair_value": 99358.055556, "relative_strength": null, "rate_of_change": -0.03710089226820015, "market_dynamics": -0.537248, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98865.0, "high": 99000.0, "low": 98675.0, "close": 98980.0, "volume": 59258}, "trend_line": 99211.166667, "activity_lines": {"activity_5": 98933.333333, "activity_10": 98901.727273, "activity_20": 99033.547619, "activity_30": 99096.311828}, "trend_signal": 0, "fair_value": 99347.837838, "relative_strength": null, "rate_of_change": -0.031068834767540267, "market_dynamics": -0.407221, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98970.0, "high": 99015.0, "low": 98700.0, "close": 98750.0, "volume": 41252}, "trend_line": 99166.666667, "activity_lines": {"activity_5": 98863.333333, "activity_10": 98868.909091, "activity_20": 98994.738095, "activity_30": 99066.55914}, "trend_signal": 0, "fair_value": 99332.105263, "relative_strength": null, "rate_of_change": -0.044853821898257915, "market_dynamics": -0.384619, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98690.0, "high": 98845.0, "low": 98650.0, "close": 98810.0, "volume": 119406}, "trend_line": 99125.166667, "activity_lines": {"activity_5": 98832.0, "activity_10": 98857.363636, "activity_20": 98964.714286, "activity_30": 99043.548387}, "trend_signal": 0, "fair_value": 99318.717949, "relative_strength": null, "rate_of_change": -0.04184873949565765, "market_dynamics": -0.287475, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98970.0, "high": 99015.0, "low": 98740.0, "close": 98890.0, "volume": 44125}, "trend_line": 99096.666667, "activity_lines": {"activity_5": 98846.0, "activity_10": 98865.181818, "activity_20": 98945.547619, "activity_30": 99028.376344}, "trend_signal": 0, "fair_value": 99308.0, "relative_strength": null, "rate_of_change": -0.028751527950255647, "market_dynamics": -0.19148, "expectation": {"probability": 54.4429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e950c14c-4d90-4d28-a301-7f3fb59060e2/", "share_image": "https://sharemaestro.com/terminal/e950c14c-4d90-4d28-a301-7f3fb59060e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}