{"ticker": {"uuid": "e950c14c-4d90-4d28-a301-7f3fb59060e2", "symbol": "0094K0", "name": "Mirae Asset Securities Co. Ltd. - Tiger 28-04 Corporate Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 0094K0 fell 0.10%, moving from 98,980.00 to 98,880.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 56.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "98,880.00"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 98885.0, "high": 98995.0, "low": 98830.0, "close": 98880.0, "volume": 58114}, "trend_line": 99028.166667, "activity_lines": {"activity_5": 98903.666667, "activity_10": 98863.454545, "activity_20": 98850.857143, "activity_30": 98910.075269}, "trend_signal": 0, "fair_value": 99228.333333, "relative_strength": null, "rate_of_change": -0.017332130068449195, "market_dynamics": 0.433407, "expectation": {"probability": 56.7633, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 99880.0, "high": 99970.0, "low": 99860.0, "close": 99920.0, "volume": 224349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99920.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99905.0, "high": 99915.0, "low": 99845.0, "close": 99885.0, "volume": 498983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99902.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99925.0, "high": 100080.0, "low": 99900.0, "close": 100015.0, "volume": 242458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99985.0, "high": 100140.0, "low": 99965.0, "close": 100090.0, "volume": 255292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99977.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100060.0, "high": 100065.0, "low": 99745.0, "close": 99825.0, "volume": 199573}, "trend_line": null, "activity_lines": {"activity_5": 99948.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99947.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99810.0, "high": 99905.0, "low": 99775.0, "close": 99895.0, "volume": 77426}, "trend_line": null, "activity_lines": {"activity_5": 99930.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99938.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99900.0, "high": 99920.0, "low": 99865.0, "close": 99905.0, "volume": 26452}, "trend_line": null, "activity_lines": {"activity_5": 99918.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99933.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99960.0, "high": 100145.0, "low": 99945.0, "close": 100085.0, "volume": 65453}, "trend_line": null, "activity_lines": {"activity_5": 99964.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99952.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100070.0, "high": 100185.0, "low": 99975.0, "close": 100055.0, "volume": 215148}, "trend_line": null, "activity_lines": {"activity_5": 99996.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99963.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100055.0, "high": 100055.0, "low": 99700.0, "close": 99745.0, "volume": 55783}, "trend_line": null, "activity_lines": {"activity_5": 99927.0, "activity_10": 99937.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99942.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99785.0, "high": 99785.0, "low": 99320.0, "close": 99340.0, "volume": 43982}, "trend_line": null, "activity_lines": {"activity_5": 99728.0, "activity_10": 99827.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99887.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99275.0, "high": 99400.0, "low": 98885.0, "close": 99030.0, "volume": 44456}, "trend_line": null, "activity_lines": {"activity_5": 99462.666667, "activity_10": 99672.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99815.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98915.0, "high": 99220.0, "low": 98910.0, "close": 99170.0, "volume": 42213}, "trend_line": null, "activity_lines": {"activity_5": 99302.333333, "activity_10": 99558.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99766.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99265.0, "high": 99295.0, "low": 98680.0, "close": 98865.0, "volume": 74281}, "trend_line": null, "activity_lines": {"activity_5": 99101.333333, "activity_10": 99403.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99701.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98965.0, "high": 99015.0, "low": 98775.0, "close": 98985.0, "volume": 25919}, "trend_line": null, "activity_lines": {"activity_5": 99019.666667, "activity_10": 99293.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99654.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99015.0, "high": 99050.0, "low": 98675.0, "close": 98755.0, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 98912.0, "activity_10": 99156.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99597.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98795.0, "high": 99270.0, "low": 98790.0, "close": 99155.0, "volume": 95407}, "trend_line": null, "activity_lines": {"activity_5": 98976.666667, "activity_10": 99113.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99571.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99160.0, "high": 99450.0, "low": 99145.0, "close": 99395.0, "volume": 21733}, "trend_line": null, "activity_lines": {"activity_5": 99113.0, "activity_10": 99127.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99561.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99385.0, "high": 105385.0, "low": 99350.0, "close": 99490.0, "volume": 35334}, "trend_line": null, "activity_lines": {"activity_5": 99266.0, "activity_10": 99171.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99558.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99545.0, "high": 99765.0, "low": 99455.0, "close": 99710.0, "volume": 51586}, "trend_line": null, "activity_lines": {"activity_5": 99450.666667, "activity_10": 99265.090909, "activity_20": 99405.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 99565.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99695.0, "high": 99745.0, "low": 99375.0, "close": 99475.0, "volume": 51324}, "trend_line": null, "activity_lines": {"activity_5": 99508.666667, "activity_10": 99317.0, "activity_20": 99396.5, "activity_30": null}, "trend_signal": 0, "fair_value": 99561.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99445.0, "high": 99495.0, "low": 99260.0, "close": 99380.0, "volume": 38360}, "trend_line": null, "activity_lines": {"activity_5": 99487.0, "activity_10": 99349.181818, "activity_20": 99380.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 99553.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99465.0, "high": 99525.0, "low": 99305.0, "close": 99310.0, "volume": 59163}, "trend_line": null, "activity_lines": {"activity_5": 99427.0, "activity_10": 99362.272727, "activity_20": 99361.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 99542.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99230.0, "high": 99310.0, "low": 98965.0, "close": 98965.0, "volume": 40425}, "trend_line": null, "activity_lines": {"activity_5": 99257.666667, "activity_10": 99310.090909, "activity_20": 99311.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 99518.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98885.0, "high": 99255.0, "low": 98865.0, "close": 99215.0, "volume": 42940}, "trend_line": null, "activity_lines": {"activity_5": 99206.666667, "activity_10": 99301.545455, "activity_20": 99291.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 99506.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99215.0, "high": 99305.0, "low": 99195.0, "close": 99290.0, "volume": 7665}, "trend_line": null, "activity_lines": {"activity_5": 99213.666667, "activity_10": 99302.454545, "activity_20": 99281.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 99498.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99290.0, "high": 99660.0, "low": 99265.0, "close": 99615.0, "volume": 37315}, "trend_line": null, "activity_lines": {"activity_5": 99341.333333, "activity_10": 99352.727273, "activity_20": 99305.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 99502.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99540.0, "high": 99555.0, "low": 99230.0, "close": 99320.0, "volume": 71642}, "trend_line": null, "activity_lines": {"activity_5": 99355.0, "activity_10": 99341.0, "activity_20": 99302.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 99495.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98960.0, "high": 99330.0, "low": 98770.0, "close": 99075.0, "volume": 78971}, "trend_line": null, "activity_lines": {"activity_5": 99286.333333, "activity_10": 99286.090909, "activity_20": 99279.5, "activity_30": null}, "trend_signal": 0, "fair_value": 99481.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.040266, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99075.0, "high": 99325.0, "low": 98985.0, "close": 99005.0, "volume": 35082}, "trend_line": 99465.5, "activity_lines": {"activity_5": 99187.0, "activity_10": 99226.0, "activity_20": 99254.809524, "activity_30": 99323.677419}, "trend_signal": 0, "fair_value": 99465.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034404, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98770.0, "high": 98800.0, "low": 98360.0, "close": 98415.0, "volume": 84425}, "trend_line": 99415.333333, "activity_lines": {"activity_5": 98905.0, "activity_10": 99071.454545, "activity_20": 99177.452381, "activity_30": 99255.903226}, "trend_signal": 0, "fair_value": 99431.612903, "relative_strength": null, "rate_of_change": -0.0504362487495641, "market_dynamics": -0.127865, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98415.0, "high": 98865.0, "low": 98375.0, "close": 98690.0, "volume": 37313}, "trend_line": 99375.5, "activity_lines": {"activity_5": 98773.0, "activity_10": 98986.181818, "activity_20": 99130.690476, "activity_30": 99209.107527}, "trend_signal": 0, "fair_value": 99408.4375, "relative_strength": null, "rate_of_change": -0.04006759487148448, "market_dynamics": -0.360061, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98680.0, "high": 99150.0, "low": 98675.0, "close": 99030.0, "volume": 22514}, "trend_line": 99342.666667, "activity_lines": {"activity_5": 98816.0, "activity_10": 98975.272727, "activity_20": 99117.928571, "activity_30": 99186.817204}, "trend_signal": 0, "fair_value": 99396.969697, "relative_strength": null, "rate_of_change": -0.0330396657123761, "market_dynamics": -0.486127, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98915.0, "high": 99170.0, "low": 98890.0, "close": 99090.0, "volume": 32977}, "trend_line": 99309.333333, "activity_lines": {"activity_5": 98898.333333, "activity_10": 98980.363636, "activity_20": 99111.547619, "activity_30": 99170.516129}, "trend_signal": 0, "fair_value": 99387.941176, "relative_strength": null, "rate_of_change": -0.033553894935929036, "market_dynamics": -0.534306, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99110.0, "high": 99210.0, "low": 98890.0, "close": 98910.0, "volume": 38504}, "trend_line": 99278.833333, "activity_lines": {"activity_5": 98919.666667, "activity_10": 98950.454545, "activity_20": 99086.952381, "activity_30": 99144.752688}, "trend_signal": 0, "fair_value": 99374.285714, "relative_strength": null, "rate_of_change": -0.03071211836427161, "market_dynamics": -0.558882, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98915.0, "high": 98965.0, "low": 98780.0, "close": 98790.0, "volume": 30445}, "trend_line": 99242.0, "activity_lines": {"activity_5": 98907.333333, "activity_10": 98904.272727, "activity_20": 99051.285714, "activity_30": 99113.215054}, "trend_signal": 0, "fair_value": 99358.055556, "relative_strength": null, "rate_of_change": -0.03710089226820015, "market_dynamics": -0.560004, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98865.0, "high": 99000.0, "low": 98675.0, "close": 98980.0, "volume": 59258}, "trend_line": 99211.166667, "activity_lines": {"activity_5": 98933.333333, "activity_10": 98901.727273, "activity_20": 99033.547619, "activity_30": 99096.311828}, "trend_signal": 0, "fair_value": 99347.837838, "relative_strength": null, "rate_of_change": -0.031068834767540267, "market_dynamics": -0.423373, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98970.0, "high": 99015.0, "low": 98700.0, "close": 98750.0, "volume": 41252}, "trend_line": 99166.666667, "activity_lines": {"activity_5": 98863.333333, "activity_10": 98868.909091, "activity_20": 98994.738095, "activity_30": 99066.55914}, "trend_signal": 0, "fair_value": 99332.105263, "relative_strength": null, "rate_of_change": -0.044853821898257915, "market_dynamics": -0.394203, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98690.0, "high": 98845.0, "low": 98650.0, "close": 98810.0, "volume": 119406}, "trend_line": 99125.166667, "activity_lines": {"activity_5": 98832.0, "activity_10": 98857.363636, "activity_20": 98964.714286, "activity_30": 99043.548387}, "trend_signal": 0, "fair_value": 99318.717949, "relative_strength": null, "rate_of_change": -0.04184873949565765, "market_dynamics": -0.283161, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98970.0, "high": 99015.0, "low": 98740.0, "close": 98890.0, "volume": 44125}, "trend_line": 99096.666667, "activity_lines": {"activity_5": 98846.0, "activity_10": 98865.181818, "activity_20": 98945.547619, "activity_30": 99028.376344}, "trend_signal": 0, "fair_value": 99308.0, "relative_strength": null, "rate_of_change": -0.028751527950255647, "market_dynamics": -0.177951, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98625.0, "high": 98635.0, "low": 98550.0, "close": 98580.0, "volume": 16838}, "trend_line": 99071.333333, "activity_lines": {"activity_5": 98758.0, "activity_10": 98818.727273, "activity_20": 98900.761905, "activity_30": 98995.043011}, "trend_signal": 0, "fair_value": 99290.243902, "relative_strength": null, "rate_of_change": -0.025564264522765813, "market_dynamics": -0.336643, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98730.0, "high": 98730.0, "low": 98650.0, "close": 98695.0, "volume": 13745}, "trend_line": 99060.166667, "activity_lines": {"activity_5": 98722.333333, "activity_10": 98790.181818, "activity_20": 98871.190476, "activity_30": 98970.763441}, "trend_signal": 0, "fair_value": 99276.071429, "relative_strength": null, "rate_of_change": -0.011271339169799062, "market_dynamics": -0.413843, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98860.0, "high": 98870.0, "low": 98775.0, "close": 98850.0, "volume": 2193}, "trend_line": 99049.5, "activity_lines": {"activity_5": 98757.333333, "activity_10": 98789.727273, "activity_20": 98859.642857, "activity_30": 98957.204301}, "trend_signal": 0, "fair_value": 99266.162791, "relative_strength": null, "rate_of_change": -0.010767867003348263, "market_dynamics": -0.343341, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98770.0, "high": 98940.0, "low": 98725.0, "close": 98925.0, "volume": 35939}, "trend_line": 99051.5, "activity_lines": {"activity_5": 98810.666667, "activity_10": 98806.181818, "activity_20": 98857.428571, "activity_30": 98949.172043}, "trend_signal": 0, "fair_value": 99258.409091, "relative_strength": null, "rate_of_change": 0.002019192423990025, "market_dynamics": -0.14965, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98915.0, "high": 98950.0, "low": 98715.0, "close": 98835.0, "volume": 27689}, "trend_line": 99046.5, "activity_lines": {"activity_5": 98826.333333, "activity_10": 98809.272727, "activity_20": 98846.833333, "activity_30": 98935.204301}, "trend_signal": 0, "fair_value": 99249.0, "relative_strength": null, "rate_of_change": -0.0050478791335820256, "market_dynamics": 0.123343, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98835.0, "high": 98945.0, "low": 98740.0, "close": 98940.0, "volume": 34722}, "trend_line": 99052.666667, "activity_lines": {"activity_5": 98880.666667, "activity_10": 98832.818182, "activity_20": 98848.047619, "activity_30": 98928.333333}, "trend_signal": 0, "fair_value": 99242.282609, "relative_strength": null, "rate_of_change": 0.006226032217188581, "market_dynamics": 0.406513, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98880.0, "high": 98955.0, "low": 98735.0, "close": 98935.0, "volume": 25692}, "trend_line": 99045.333333, "activity_lines": {"activity_5": 98909.333333, "activity_10": 98852.727273, "activity_20": 98850.452381, "activity_30": 98920.741935}, "trend_signal": 0, "fair_value": 99235.744681, "relative_strength": null, "rate_of_change": -0.0074034695346960515, "market_dynamics": 0.453266, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98885.0, "high": 98995.0, "low": 98830.0, "close": 98880.0, "volume": 58114}, "trend_line": 99028.166667, "activity_lines": {"activity_5": 98903.666667, "activity_10": 98863.454545, "activity_20": 98850.857143, "activity_30": 98910.075269}, "trend_signal": 0, "fair_value": 99228.333333, "relative_strength": null, "rate_of_change": -0.017332130068449195, "market_dynamics": 0.433407, "expectation": {"probability": 56.7633, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [99880.0, 99905.0, 99925.0, 99985.0, 100060.0, 99810.0, 99900.0, 99960.0, 100070.0, 100055.0, 99785.0, 99275.0, 98915.0, 99265.0, 98965.0, 99015.0, 98795.0, 99160.0, 99385.0, 99545.0, 99695.0, 99445.0, 99465.0, 99230.0, 98885.0, 99215.0, 99290.0, 99540.0, 98960.0, 99075.0, 98770.0, 98415.0, 98680.0, 98915.0, 99110.0, 98915.0, 98865.0, 98970.0, 98690.0, 98970.0, 98625.0, 98730.0, 98860.0, 98770.0, 98915.0, 98835.0, 98880.0, 98885.0], "highs": [99970.0, 99915.0, 100080.0, 100140.0, 100065.0, 99905.0, 99920.0, 100145.0, 100185.0, 100055.0, 99785.0, 99400.0, 99220.0, 99295.0, 99015.0, 99050.0, 99270.0, 99450.0, 105385.0, 99765.0, 99745.0, 99495.0, 99525.0, 99310.0, 99255.0, 99305.0, 99660.0, 99555.0, 99330.0, 99325.0, 98800.0, 98865.0, 99150.0, 99170.0, 99210.0, 98965.0, 99000.0, 99015.0, 98845.0, 99015.0, 98635.0, 98730.0, 98870.0, 98940.0, 98950.0, 98945.0, 98955.0, 98995.0], "lows": [99860.0, 99845.0, 99900.0, 99965.0, 99745.0, 99775.0, 99865.0, 99945.0, 99975.0, 99700.0, 99320.0, 98885.0, 98910.0, 98680.0, 98775.0, 98675.0, 98790.0, 99145.0, 99350.0, 99455.0, 99375.0, 99260.0, 99305.0, 98965.0, 98865.0, 99195.0, 99265.0, 99230.0, 98770.0, 98985.0, 98360.0, 98375.0, 98675.0, 98890.0, 98890.0, 98780.0, 98675.0, 98700.0, 98650.0, 98740.0, 98550.0, 98650.0, 98775.0, 98725.0, 98715.0, 98740.0, 98735.0, 98830.0], "closes": [99920.0, 99885.0, 100015.0, 100090.0, 99825.0, 99895.0, 99905.0, 100085.0, 100055.0, 99745.0, 99340.0, 99030.0, 99170.0, 98865.0, 98985.0, 98755.0, 99155.0, 99395.0, 99490.0, 99710.0, 99475.0, 99380.0, 99310.0, 98965.0, 99215.0, 99290.0, 99615.0, 99320.0, 99075.0, 99005.0, 98415.0, 98690.0, 99030.0, 99090.0, 98910.0, 98790.0, 98980.0, 98750.0, 98810.0, 98890.0, 98580.0, 98695.0, 98850.0, 98925.0, 98835.0, 98940.0, 98935.0, 98880.0], "volumes": [224349, 498983, 242458, 255292, 199573, 77426, 26452, 65453, 215148, 55783, 43982, 44456, 42213, 74281, 25919, 50400, 95407, 21733, 35334, 51586, 51324, 38360, 59163, 40425, 42940, 7665, 37315, 71642, 78971, 35082, 84425, 37313, 22514, 32977, 38504, 30445, 59258, 41252, 119406, 44125, 16838, 13745, 2193, 35939, 27689, 34722, 25692, 58114], "sma": {"5": [null, null, null, null, 99947.0, 99942.0, 99946.0, 99960.0, 99953.0, 99937.0, 99826.0, 99651.0, 99468.0, 99230.0, 99078.0, 98961.0, 98986.0, 99031.0, 99156.0, 99301.0, 99445.0, 99490.0, 99473.0, 99368.0, 99269.0, 99232.0, 99279.0, 99281.0, 99303.0, 99261.0, 99086.0, 98901.0, 98843.0, 98846.0, 98827.0, 98902.0, 98960.0, 98904.0, 98848.0, 98844.0, 98802.0, 98745.0, 98765.0, 98788.0, 98777.0, 98849.0, 98897.0, 98903.0], "10": [null, null, null, null, null, null, null, null, null, 99942.0, 99884.0, 99798.5, 99714.0, 99591.5, 99507.5, 99393.5, 99318.5, 99249.5, 99193.0, 99189.5, 99203.0, 99238.0, 99252.0, 99262.0, 99285.0, 99338.5, 99384.5, 99377.0, 99335.5, 99265.0, 99159.0, 99090.0, 99062.0, 99074.5, 99044.0, 98994.0, 98930.5, 98873.5, 98847.0, 98835.5, 98852.0, 98852.5, 98834.5, 98818.0, 98810.5, 98825.5, 98821.0, 98834.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99565.75, 99543.5, 99518.25, 99483.0, 99426.75, 99396.25, 99366.0, 99351.5, 99313.25, 99264.25, 99227.25, 99181.0, 99164.0, 99157.0, 99168.25, 99164.5, 99166.25, 99157.5, 99125.25, 99091.25, 99050.25, 99005.5, 98971.25, 98948.25, 98946.25, 98927.25, 98909.75, 98875.75, 98853.75], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99465.5, 99415.333333, 99375.5, 99342.666667, 99309.333333, 99278.833333, 99242.0, 99211.166667, 99166.666667, 99125.166667, 99096.666667, 99071.333333, 99060.166667, 99049.5, 99051.5, 99046.5, 99052.666667, 99045.333333, 99028.166667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 99947.0, 99929.6667, 99921.4444, 99975.963, 100002.3086, 99916.5391, 99724.3594, 99492.9063, 99385.2708, 99211.8472, 99136.2315, 99009.1543, 99057.7695, 99170.1797, 99276.7865, 99421.191, 99439.1273, 99419.4182, 99382.9455, 99243.6303, 99234.0869, 99252.7246, 99373.4831, 99355.6554, 99262.1036, 99176.4024, 98922.6016, 98845.0677, 98906.7118, 98967.8079, 98948.5386, 98895.6924, 98923.7949, 98865.8633, 98847.2422, 98861.4948, 98767.6632, 98743.4421, 98778.9614, 98827.6409, 98830.094, 98866.7293, 98889.4862, 98886.3241], "10": [null, null, null, null, null, null, null, null, null, 99942.0, 99832.5455, 99686.6281, 99592.6957, 99460.3874, 99373.9533, 99261.4164, 99242.0679, 99269.8738, 99309.8967, 99382.6428, 99399.435, 99395.9014, 99380.2829, 99304.7769, 99288.4539, 99288.735, 99348.0559, 99342.9548, 99294.2358, 99241.6474, 99091.3479, 99018.3756, 99020.4891, 99033.1274, 99010.7406, 98970.606, 98972.314, 98931.8933, 98909.7308, 98906.1434, 98846.8446, 98819.2365, 98824.8299, 98843.0426, 98841.5803, 98859.4748, 98873.2067, 98874.4418], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99565.75, 99557.1071, 99540.2398, 99518.3122, 99465.6158, 99441.7476, 99427.2955, 99445.1721, 99433.2509, 99399.1318, 99361.5954, 99271.4435, 99216.0679, 99198.3472, 99188.0284, 99161.5495, 99126.1638, 99112.2435, 99077.7441, 99052.2447, 99036.7928, 98993.2887, 98964.8803, 98953.9393, 98951.1832, 98940.1181, 98940.1068, 98939.6205, 98933.9423], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99465.5, 99397.7258, 99352.0661, 99331.2876, 99315.7207, 99289.5451, 99257.3164, 99239.425, 99207.8492, 99182.1815, 99163.3311, 99125.6969, 99097.91, 99081.9158, 99071.7922, 99056.5153, 99048.9981, 99041.6434, 99031.2148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 99948.0, 99930.666667, 99918.333333, 99964.666667, 99996.333333, 99927.0, 99728.0, 99462.666667, 99302.333333, 99101.333333, 99019.666667, 98912.0, 98976.666667, 99113.0, 99266.0, 99450.666667, 99508.666667, 99487.0, 99427.0, 99257.666667, 99206.666667, 99213.666667, 99341.333333, 99355.0, 99286.333333, 99187.0, 98905.0, 98773.0, 98816.0, 98898.333333, 98919.666667, 98907.333333, 98933.333333, 98863.333333, 98832.0, 98846.0, 98758.0, 98722.333333, 98757.333333, 98810.666667, 98826.333333, 98880.666667, 98909.333333, 98903.666667], "10": [null, null, null, null, null, null, null, null, null, 99937.272727, 99827.818182, 99672.545455, 99558.272727, 99403.909091, 99293.636364, 99156.818182, 99113.454545, 99127.363636, 99171.090909, 99265.090909, 99317.0, 99349.181818, 99362.272727, 99310.090909, 99301.545455, 99302.454545, 99352.727273, 99341.0, 99286.090909, 99226.0, 99071.454545, 98986.181818, 98975.272727, 98980.363636, 98950.454545, 98904.272727, 98901.727273, 98868.909091, 98857.363636, 98865.181818, 98818.727273, 98790.181818, 98789.727273, 98806.181818, 98809.272727, 98832.818182, 98852.727273, 98863.454545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99405.142857, 99396.5, 99380.928571, 99361.095238, 99311.761905, 99291.595238, 99281.47619, 99305.190476, 99302.190476, 99279.5, 99254.809524, 99177.452381, 99130.690476, 99117.928571, 99111.547619, 99086.952381, 99051.285714, 99033.547619, 98994.738095, 98964.714286, 98945.547619, 98900.761905, 98871.190476, 98859.642857, 98857.428571, 98846.833333, 98848.047619, 98850.452381, 98850.857143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99323.677419, 99255.903226, 99209.107527, 99186.817204, 99170.516129, 99144.752688, 99113.215054, 99096.311828, 99066.55914, 99043.548387, 99028.376344, 98995.043011, 98970.763441, 98957.204301, 98949.172043, 98935.204301, 98928.333333, 98920.741935, 98910.075269], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.157, -0.1373, -0.1343, -0.1324, -0.1437, -0.1548, -0.1464, -0.1409, -0.1074, -0.0763, -0.0456, -0.0251, -0.0076, -0.0042, -0.0236], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4, 27.54, 38.39, 43.83, 45.87, 50.36, 45.97, 44.29, 43.04, 37.45, 43.21, 44.85, 51.41, 46.06, 42.13, 41.06, 33.33, 39.08, 45.36, 46.41, 43.7, 41.94, 45.67, 42.14, 43.37, 45.05, 40.09, 42.61, 45.92, 47.49, 45.77, 48.14, 48.03, 46.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -182.5865, -145.1691, -137.7318, -149.8795, -163.273, -218.9712, -238.1768, -223.387, -204.4676, -201.6736, -206.7589, -193.2302, -198.7764, -196.07, -185.3334, -199.5389, -199.2208, -184.3367, -164.5916, -154.4257, -136.3249, -120.9887, -111.982], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -184.8492, -188.2141, -191.923, -192.1845, -193.5028, -194.0163, -192.2797, -193.7315, -194.8294, -192.7309, -187.103, -180.5675, -171.719, -161.573, -151.6548], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6184, -13.4595, -14.8359, -1.0457, -5.2736, -2.0537, 6.9463, -5.8074, -4.3914, 8.3942, 22.5114, 26.1418, 35.3941, 40.5843, 39.6728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 20.27, 5.3, 31.79, 47.68, 12.15, 15.42, 11.92, 10.51, 9.46, 4.32, 8.05, 9.17, 14.01, 9.61, 5.96, 3.55, 0.78, 4.7, 47.69, 52.71, 42.31, 33.08, 47.69, 30.0, 34.62, 40.77, 18.41, 34.54, 50.78, 66.47, 55.09, 59.09, 58.33, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 19.12, 28.26, 30.54, 25.08, 13.16, 12.62, 10.63, 8.1, 7.28, 7.18, 10.41, 10.93, 9.86, 6.37, 3.43, 3.01, 17.72, 35.03, 47.57, 42.7, 41.03, 36.92, 37.44, 35.13, 31.27, 31.24, 34.58, 50.6, 57.45, 60.22, 57.5, 55.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.71, -79.73, -94.7, -68.21, -52.32, -87.85, -84.58, -88.08, -89.49, -90.54, -95.68, -91.95, -90.83, -85.99, -90.39, -94.04, -96.45, -99.22, -95.3, -52.31, -47.29, -57.69, -66.92, -52.31, -70.0, -65.38, -59.23, -81.59, -65.46, -49.22, -33.53, -44.91, -40.91, -41.67, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.3571, 287.1173, 303.3947, 303.5093, 712.9015, 684.1229, 661.6855, 631.208, 601.836, 583.4905, 569.6698, 536.8362, 526.7051, 516.5833, 519.6845, 506.8499, 516.7177, 514.8093, 511.9658, 495.3968, 482.8685, 461.5922, 451.8356, 442.0616, 424.4143, 413.7419, 408.4746, 390.0121, 374.6541, 363.2503, 354.0895, 343.4403, 334.6231, 322.5072], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5834, 0.4597, 0.4175, 0.3932, 0.2077, 0.3827, 0.4486, 0.6864, 0.5054, 0.3206, 0.2731, -0.1377, 0.1268, 0.4004, 0.4373, 0.2979, 0.1991, 0.3593, 0.2089, 0.2788, 0.3603, 0.1291, 0.2541, 0.4093, 0.4804, 0.4128, 0.5301, 0.5769, 0.5401], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0736, 0.0592, 0.034, -0.0429, -0.1639, -0.0705, -0.1301, -0.1135, -0.1655, -0.1286, -0.1201, -0.1386, -0.109, -0.1293, -0.0877, -0.1434, -0.1446, -0.148, -0.1917, -0.0628, -0.0934, -0.077, -0.0781, -0.0159, 0.0677, 0.0289, 0.0598, 0.0514, 0.0631], "obv": [0, -498983, -256525, -1233, -200806, -123380, -96928, -31475, -246623, -302406, -346388, -390844, -348631, -422912, -396993, -447393, -351986, -330253, -294919, -243333, -294657, -333017, -392180, -432605, -389665, -382000, -344685, -416327, -495298, -530380, -614805, -577492, -554978, -522001, -560505, -590950, -531692, -572944, -453538, -409413, -426251, -412506, -410313, -374374, -402063, -367341, -393033, -451147], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.88, 53.85, 52.89, 50.74, 48.82, 47.37, 46.05, 44.87, 43.51, 42.0, 40.62, 39.2, 38.19, 36.71, 35.52, 34.69, 34.05, 33.46, 32.91, 32.42, 32.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.87, 11.67, 15.43, 18.56, 66.8, 64.64, 62.06, 60.41, 59.19, 56.69, 53.92, 53.79, 55.72, 52.76, 48.7, 46.36, 42.23, 40.26, 41.57, 40.18, 38.87, 37.76, 35.82, 34.24, 33.11, 34.47, 32.43, 33.27, 34.83, 34.74, 33.09, 31.68, 30.41, 30.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.62, 38.41, 33.75, 31.33, 12.39, 11.98, 12.37, 13.34, 12.99, 16.61, 17.05, 16.8, 15.9, 15.54, 20.66, 19.67, 26.56, 24.75, 23.11, 22.18, 21.13, 22.23, 22.75, 21.59, 21.72, 20.69, 22.78, 22.16, 21.42, 20.51, 19.54, 18.71, 17.83, 17.18], "ad": [20395.0, 91679.0, 159028.0, 268439.0, 168652.0, 234167.0, 246190.0, 272372.0, 221146.0, 179505.0, 139306.0, 119884.0, 148480.0, 118888.0, 138327.0, 109431.0, 159123.0, 173017.0, 139323.0, 172604.0, 149023.0, 149839.0, 93365.0, 52940.0, 87072.0, 92647.0, 121459.0, 89496.0, 96547.0, 65592.0, 2274.0, 12934.0, 24073.0, 38206.0, 4515.0, -22639.0, 29326.0, 1170.0, 77712.0, 81724.0, 76771.0, 78489.0, 79759.0, 110683.0, 111272.0, 144301.0, 165321.0, 142428.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 186091.7, 168055.0, 122602.3, 102577.8, 84476.7, 67111.3, 64408.7, 71304.2, 66932.2, 48950.8, 48531.1, 49265.3, 48655.7, 50350.7, 46965.1, 48667.2, 44393.7, 38584.5, 43575.4, 47939.1, 46288.7, 49598.8, 49494.1, 45829.2, 45084.4, 44640.8, 46918.8, 49113.1, 46074.1, 50117.6, 51021.9, 44263.2, 41906.4, 39874.3, 40170.5, 39089.0, 39516.7, 36160.1, 37846.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494, 0.557, 0.673, 0.692, 0.766, 0.835, 0.904, 0.927, 0.883, 1.023, 1.05, 0.928, 0.898, 0.879, 0.911, 0.886, 0.906, 0.876, 0.891], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.15, -16.9, -35.8, -31.69, -70.92, -60.7, -33.57, 10.27, -9.41, -63.92, -49.43, -153.96, -118.5, -56.78, -39.75, -49.91, -80.81, -69.58, -74.07, -90.06, -53.33, -128.25, -87.75, -38.99, -25.33, -31.74, -11.73, 0.88, 31.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9357, -1.1313, -0.8599, -0.6944, -0.3356, -0.1852, -0.4304, -0.7044, -0.7446, -0.782, -0.1258, 0.2625, 0.4487, 0.4602, 0.0909, 0.2532, -0.7463, -0.7093, -0.4624, -0.6218, -0.568, -0.5937, -0.3323, -0.2172, -0.4082, -0.4029, -1.039, -0.6293, -0.2271, -0.0808, 0.4268, 0.2533, -0.0959, -0.2119], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1150.75, -853.5, -488.25, -393.0, -516.75, -606.25, -386.0, -601.5, -503.25, -374.25, -647.25, -486.0, -314.0, -232.0, -333.25, -224.5, -231.25, -277.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.72852, 120.531784, 66.685888, 44.908013, 33.099109, 25.691903, 20.621816, 16.943063, 14.158699, 11.986832, 10.251844, 8.840447, 7.672914, 6.694066, 5.864855, 5.154646, 4.543338, 4.015051, 3.556151, 3.155135, 2.803074, 2.493534, 2.22001, 1.977963, 1.763553, 1.572571, 1.402602, 1.251542, 1.117283, 0.997606, 0.89107, 0.796123, 0.711314], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5457, 104.5429, 96.9715, 86.5588, 75.8669, 65.8319, 56.7899, 48.8205, 41.8881, 35.9079, 30.7767, 26.3894, 22.6461, 19.4557, 16.7375, 14.421, 12.4454, 10.7594, 9.3187, 8.086, 7.0294, 6.1222, 5.3418, 4.669, 4.0879, 3.5849, 3.1484, 2.769, 2.4387, 2.1505, 1.8986, 1.6781, 1.4847], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.669, -0.7292, -0.8464, -0.8661, -0.9302, -0.9333, -0.8636, -0.9471, -0.8369, -0.6967, -0.5923, -0.4351, -0.2716, -0.1741, -0.1554], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.2, -43.8, -30.18, -23.05, -11.78, -6.18, -13.35, -22.49, -23.46, -24.3, -4.09, 9.22, 14.81, 15.19, 2.88, 8.45, -23.49, -22.14, -13.41, -18.96, -17.57, -18.21, -9.82, -6.63, -13.26, -13.07, -33.99, -21.82, -8.11, -2.88, 18.42, 11.85, -5.35, -11.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -546.1538, -342.4175, -529.215, -381.47, -121.9743, 57.5934, 5978.6515, 315.2727, 291.6623, 52.1392, 101.1193, -48.3263, -82.8511, -26.0153, 288.4155, 190.7847, 7.1012, 47.5153, -354.2726, -222.9479, 70.3303, 88.8546, 153.3039, -53.5966, -13.0828, 39.5004, -106.8568, 71.9799, -256.1601, -133.1372, 8.7395, 69.6339, 84.6862, 69.0167, 70.5858, 111.2164], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -856.1538, -957.4175, -769.215, -756.47, -601.9743, -247.4066, -56.3485, 5.2727, -78.3377, -182.8608, -118.8807, -393.3263, -472.8511, -136.0153, -106.5845, -134.2153, -552.8988, -292.4847, -794.2726, -712.9479, -404.6697, -191.1454, -166.6961, -238.5966, -338.0828, -275.4996, -301.8568, -203.0201, -341.1601, -213.1372, -86.2605, -145.3661, -150.3138, -135.9833, -149.4142, -53.7836], "thermo_temp": [null, 75.0, 195.0, 175.0, 345.0, 130.0, 55.0, 240.0, 210.0, 355.0, 465.0, 515.0, 310.0, 615.0, 240.0, 375.0, 515.0, 305.0, 6035.0, 310.0, 370.0, 235.0, 220.0, 345.0, 390.0, 110.0, 395.0, 385.0, 560.0, 340.0, 645.0, 490.0, 475.0, 280.0, 320.0, 185.0, 325.0, 315.0, 195.0, 275.0, 340.0, 150.0, 175.0, 215.0, 235.0, 205.0, 220.0, 165.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 178.0, 230.1818, 281.9669, 287.0639, 346.6886, 327.2907, 335.9651, 368.5169, 356.9684, 1389.3378, 1193.0945, 1043.441, 896.4517, 773.4605, 695.5586, 640.0025, 543.6384, 516.6132, 492.6836, 504.9229, 474.9369, 505.8575, 502.9743, 497.8881, 458.2721, 433.1317, 388.0168, 376.5592, 365.3666, 334.3909, 323.5925, 326.5757, 294.471, 272.749, 262.2492, 257.2948, 247.7867, 242.7345, 228.601], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7019, 0.7041, 0.7338, 0.8032, 0.9547, 0.9625, 0.948, 0.9337, 0.9351, 0.9291, 0.9545, 1.0265, 1.0306, 1.0445, 0.9905, 1.0204, 0.9695, 0.9386, 0.8918, 0.9122, 0.9268, 0.927, 0.8999, 0.9693, 0.9781, 0.9325, 0.8723, 0.8917, 0.9945, 0.9339, 1.0403, 1.0461, 0.9607, 0.9232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2344, 1.1976, 1.1672, 1.1369, 0.4843, 1.0109, 1.0138, 1.0567, 1.0575, 1.0654, 1.0459, 1.0058, 0.9546, 0.9653, 0.9611, 0.9648, 1.0193, 1.0295, 2.1328, 1.063, 1.052, 1.0516, 1.0496, 1.0058, 1.0289, 1.0048, 1.0984, 1.0664, 0.9933, 0.9761, 0.8906, 0.9011, 0.9738, 0.9669], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3973103.85, -6642046.87, -5248857.32, -6155020.56, 176096.67, 896071.43, 1247594.08, 2690640.64, 583243.41, -20677.08, -609353.21, -2514677.75, -621866.65, -450903.55, 1345993.38, -1865489.96, -4362976.39, -4090514.05, -10621976.33, -7638683.28, -5453905.67, -4392116.29, -4754773.96, -4597434.82, -2332226.99, -3354474.56, -1851783.91, -1082957.64, -1673932.26, -1208988.37, -987716.46, -461553.39, -751618.62, -123414.53, -124135.31, -563011.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1087.875, -1311.75, -1394.125, -1446.5, -1763.375, -1498.125, -1408.0, -1075.75, -1351.625, -1572.125, -1623.625, -2111.75, -1828.25, -1484.75, -1430.375, -1608.5, -1729.375, -1535.0, -1748.875, -266.875, -161.375, -427.75, -295.625, -129.125, -53.125, -133.625, -19.875, 18.375, 30.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21071.1054, -4371.5427, -20562.3798, -16217.9004, -22381.7735, -16683.4355, -22029.803, -6403.4249, 4992.4086, -1520.5377, 6542.8074, 1743.5078, -118.6522, -18838.586, -37646.642, -31058.3083, -23765.8792, -9454.3539, -12910.3104, -10906.9518, -18945.0796, -40657.9996, -42452.2851, -35782.9425, -25304.7166, -29437.6045, -37091.9829, -20317.0958, -20566.401, 5555.654, 17013.2327, 18578.0178, 18075.9226, 16631.228, 24367.8227, 25504.9863, 34160.5413, 41284.3595, 33161.2636], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.18, 56.86, 51.82, 40.93, 52.73, 54.35, 49.77, 43.61, 30.74, 31.45, 37.87, 41.26, 47.48, 47.66, 43.96, 50.21, 36.57, 38.02, 36.73, 42.97, 43.86, 44.44, 44.42, 44.37, 33.34, 36.65, 32.45, 37.44, 42.8, 42.88, 47.52, 47.26, 44.87, 47.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7359, -0.797, -0.814, -0.7596, -0.4945, 36.9761, 35.8003, 35.7667, 35.6536, 35.6611, 35.584, 35.7791, 36.3132, 36.5145, 36.5376, 36.4253, 36.5153, 36.241, 36.0104, -1.0025, 0.2524, 0.29, 0.2928, 0.2692, 0.4492, 0.4867, 0.3498, 0.0864, 0.1496, 0.733, 0.6646, 0.8787, 0.8454, 0.4061, 0.3485], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.447, -89.8995, -60.6501, -91.487, -82.2952, -33.3738, 94.0269, -41.3931, -72.5013, -27.5317, -2.3692, -82.7582, -11.6031, -3.5527, 204.6838, -30.3929, -11.5107, 71.6882, -36.2823, -36.0737, -24.9786, -20.6335, 0.1606, 2.0458, 178.0764, 475.6686, -54.8761, -80.8143, -97.223, 2.4428, -67.2028, -6.944, 14.1157, 76.2259], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.61, 1.62, 1.6, 1.66, 1.69, 1.69, 1.78, 1.8, 1.83, 1.78, 1.9, 1.92, 1.99, 1.92, 1.94, 1.91, 1.82, 1.81, 1.8, 1.76, 1.79, 1.8, 1.83, 1.75, 1.7, 1.71, 1.61, 1.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4537, 0.4069, 0.3752, 0.1942, 0.3595, 0.4114, 0.6109, 0.4251, 0.2869, 0.2616, -0.0643, 0.1528, 0.3886, 0.4336, 0.3267, 0.261, 0.4045, 0.2595, 0.3171, 0.387, 0.1784, 0.283, 0.4139, 0.4778, 0.409, 0.4999, 0.4958, 0.4498], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5583, 0.6299, 0.7217, 0.7634, 0.7816, 0.7945, 0.7992, 0.8142, 0.8088, 0.5537, 0.5608, 0.5677, 0.5493, 0.5305, 0.491, 0.4819, 0.4499, 0.5484, 0.607, 0.631, 0.5704, 0.5998, 0.6362, 0.6535, 0.6712, 0.6969, 0.7183, 0.4958, 0.3204, 0.3269, 0.3291, 0.2826, 0.2643, 0.2671, 0.1764], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.040266, -0.034404, -0.127865, -0.360061, -0.486127, -0.534306, -0.558882, -0.560004, -0.423373, -0.394203, -0.283161, -0.177951, -0.336643, -0.413843, -0.343341, -0.14965, 0.123343, 0.406513, 0.453266, 0.433407], "market_activity_top_line": [null, null, null, null, 99948.0, 99930.666667, 99918.333333, 99964.666667, 99996.333333, 99937.272727, 99827.818182, 99672.545455, 99558.272727, 99403.909091, 99293.636364, 99156.818182, 99113.454545, 99127.363636, 99266.0, 99450.666667, 99508.666667, 99487.0, 99427.0, 99311.761905, 99301.545455, 99302.454545, 99352.727273, 99355.0, 99286.333333, 99323.677419, 99255.903226, 99209.107527, 99186.817204, 99170.516129, 99144.752688, 99113.215054, 99096.311828, 99066.55914, 99043.548387, 99028.376344, 98995.043011, 98970.763441, 98957.204301, 98949.172043, 98935.204301, 98928.333333, 98920.741935, 98910.075269], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.279997, -0.513335, -0.606286, -0.530152, -0.413858, -0.361776, -0.340307, -0.3119, -0.305882, -0.295754, -0.252952, -0.31627, -0.341039, -0.29497, -0.247667, -0.239511, -0.221951, -0.196759, -0.17905], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.06385, -51.484975, -58.958838, -59.544194, -60.191472, -57.415661, -54.346105, -50.325978, -46.765589, -41.930394, -37.759222, -36.602136, -37.781093, -38.294672, -39.727461, -40.763005, -42.348128, -42.845714, -42.223782], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.06385, -60.9061, -66.4327, -60.12955, -60.83875, -54.63985, -51.27655, -46.30585, -43.2052, -37.0952, -33.58805, -35.44505, -38.96005, -38.80825, -41.16025, -41.79855, -43.93325, -43.3433, -41.60185], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.142585, -0.160368, -0.167438, -0.156881, -0.139783, -0.135055, -0.129769, -0.115768, -0.100949, -0.082339, -0.068913, -0.077005, -0.090251, -0.093181, -0.103308, -0.112367, -0.125522, -0.125792, -0.11925], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.048358, 0.006611, -0.090589, -0.292224, -0.438077, -0.533698, -0.535103, -0.517422, -0.446792, -0.278204, -0.027833, 0.296347, 0.398747, 0.362802, 0.16219, -0.139672, -0.208144, -0.185497, -0.074701, 0.043538, -0.015319, 0.021372, -0.097455, -0.14684, -0.100231, -0.154204, -0.111984, -0.096657, -0.091247, -0.104827, -0.102077, -0.085598, -0.102192, -0.096698, -0.087178, -0.079981, -0.060446, -0.042871, -0.036847, -0.039512], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4787, 7.2552, 11.0025, 11.3035, 13.6877, 8.058, 5.5276, 3.7072, -1.6317, 3.5778, 4.5221, 9.6045, 3.6872, -0.2104, -1.1097, -7.661, -1.6562, 4.0073, 4.383, 1.4499, -0.2688, 2.9997, -0.4596, 0.6677, 2.0347, -2.5353, -0.0132, 2.8572, 3.8369, 1.8347, 3.644, 3.0628, 1.5798], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.025181, -0.070846, -0.17799, -0.2753, -0.522797, -0.485137, -0.40087, -0.23045, -0.198147, -0.341044, -0.514507, -0.708704, -0.772992, -0.641597, -0.520686, -0.488272, -0.497379, -0.389979, -0.414805, -0.361335, -0.271208, -0.37258, -0.382824, -0.292814, -0.16432, -0.115648, -0.008975, 0.07166, 0.103625], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2025, 0.2063, 0.2086, 0.2098, 0.2101, 0.202, 0.188, 0.17, 0.15, 0.132, 0.1155, 0.1, 0.089, 0.087, 0.0895, 0.0945, 0.098, 0.0995, 0.102, 0.1075, 0.1115, 0.11, 0.102, 0.0835, 0.0605, 0.0455, 0.0415, 0.044, 0.0455, 0.044, 0.038, 0.0335, 0.043, 0.059, 0.079, 0.102, 0.1235, 0.1465, 0.1745, 0.202, 0.231], "weekly_rs": {"dates": ["2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [99920.0, 99885.0, 100015.0, 100090.0, 99825.0, 99895.0, 99905.0, 100085.0, 100055.0, 99745.0, 99340.0, 99030.0, 99170.0, 98865.0, 98985.0, 98755.0, 99155.0, 99395.0, 99490.0, 99710.0, 99475.0, 99380.0, 99310.0, 98965.0, 99215.0, 99290.0, 99615.0, 99320.0, 99075.0, 99005.0, 98415.0, 98690.0, 99030.0, 99090.0, 98910.0, 98790.0, 98980.0, 98750.0, 98810.0, 98890.0, 98580.0, 98695.0, 98850.0, 98925.0, 98835.0, 98940.0, 98935.0, 98880.0], "trend_signal": [0.270988, 0.27945, 0.337229, 0.362902, 0.488917, 0.391006, 0.329887, 0.302206, 0.377716, 0.448238, 0.380964, 0.353202, 0.33453, 0.341083, 0.327708, 0.333637, 0.323565, 0.30144, 0.239571, 0.232631, 0.257923, 0.304815, 0.311708, 0.316054, 0.229125, 0.219946, 0.226798, 0.162661, 0.224762, 0.220875, 0.309012, 0.303458, 0.253583, 0.287482, 0.286673, 0.28725, 0.235333, 0.230976, 0.25606, 0.251137, 0.32928, 0.305542, 0.233893, 0.225131, 0.160446, 0.158464, 0.239589, 0.254131], "smoothed_trend_signal": [0.303529, 0.317135, 0.339311, 0.361205, 0.374249, 0.375959, 0.371798, 0.369614, 0.371829, 0.374082, 0.371139, 0.362373, 0.35113, 0.340476, 0.330596, 0.319541, 0.305797, 0.290593, 0.278064, 0.272412, 0.274004, 0.278092, 0.277866, 0.269348, 0.254009, 0.237395, 0.225763, 0.223385, 0.23101, 0.245357, 0.260579, 0.271639, 0.27677, 0.276777, 0.272974, 0.266881, 0.261216, 0.259327, 0.262558, 0.268288, 0.271348, 0.268284, 0.260759, 0.235967, 0.214386, 0.211909, 0.216917, 0.222405], "avg_distance": [0.6970455347095132, 0.6617733510254177, 0.7927843189949155, 0.8683675697465492, 0.601306750424111, 0.6718511177923022, 0.6819288845591867, 0.8633286863631068, 0.8330953860624536, 0.5206846162890353, 0.11253506223021469, -0.19987570754320355, -0.05878697280682112, -0.3661588591967971, -0.2452256579941836, -0.4770142936325262, -0.07390362295714781, 0.16796277944807922, 0.2637015637334815, 0.4854124326049396, 0.24858491358315488, 0.15284612929775251, 0.0823017619295613, -0.26538119152795253, -0.013437022355841056, 0.06214622839579238, 0.3896736483195373, 0.09237952869644576, -0.1545257570922235, -0.2250701244604147, -0.8196583637065978, -0.5425197776172752, -0.19987570754320355, -0.1394091069418968, -0.320808908745817, -0.44174210994843055, -0.2502645413776258, -0.4820531770159684, -0.4215865764146617, -0.340964442279586, -0.6533752120530042, -0.5374808942338329, -0.38127550934712384, -0.3056922585954904, -0.3963921594974505, -0.29057560844516367, -0.2956144918286059, -0.35104220904647043], "avg_trend_signal": 0.28831202083333335, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94585.05, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 105094.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.230)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.205)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-08-29", "momentum": "0.303529", "trend_signal": "0.270988", "avg_distance": "0.666534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-09-05", "momentum": "0.317135", "trend_signal": "0.279450", "avg_distance": "0.631272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.339311", "trend_signal": "0.337229", "avg_distance": "0.762244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.361205", "trend_signal": "0.362902", "avg_distance": "0.837804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.374249", "trend_signal": "0.488917", "avg_distance": "0.570824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.375959", "trend_signal": "0.391006", "avg_distance": "0.641347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.371798", "trend_signal": "0.329887", "avg_distance": "0.651422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.369614", "trend_signal": "0.302206", "avg_distance": "0.832767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.371829", "trend_signal": "0.377716", "avg_distance": "0.802542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.374082", "trend_signal": "0.448238", "avg_distance": "0.490226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.371139", "trend_signal": "0.380964", "avg_distance": "0.082201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.362373", "trend_signal": "0.353202", "avg_distance": "-0.230116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.351130", "trend_signal": "0.334530", "avg_distance": "-0.089070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.340476", "trend_signal": "0.341083", "avg_distance": "-0.396348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.330596", "trend_signal": "0.327708", "avg_distance": "-0.275452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.319541", "trend_signal": "0.333637", "avg_distance": "-0.507170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.305797", "trend_signal": "0.323565", "avg_distance": "-0.104182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.290593", "trend_signal": "0.301440", "avg_distance": "0.137611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.278064", "trend_signal": "0.239571", "avg_distance": "0.233321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.272412", "trend_signal": "0.232631", "avg_distance": "0.454965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.274004", "trend_signal": "0.257923", "avg_distance": "0.218209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.278092", "trend_signal": "0.304815", "avg_distance": "0.122499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.277866", "trend_signal": "0.311708", "avg_distance": "0.051976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.269348", "trend_signal": "0.316054", "avg_distance": "-0.295601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.254009", "trend_signal": "0.229125", "avg_distance": "-0.043733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.237395", "trend_signal": "0.219946", "avg_distance": "0.031827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.225763", "trend_signal": "0.226798", "avg_distance": "0.359255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.223385", "trend_signal": "0.162661", "avg_distance": "0.062051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.231010", "trend_signal": "0.224762", "avg_distance": "-0.184779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.245357", "trend_signal": "0.220875", "avg_distance": "-0.255302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.260579", "trend_signal": "0.309012", "avg_distance": "-0.849710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.271639", "trend_signal": "0.303458", "avg_distance": "-0.572656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.276770", "trend_signal": "0.253583", "avg_distance": "-0.230116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.276777", "trend_signal": "0.287482", "avg_distance": "-0.169667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.272974", "trend_signal": "0.286673", "avg_distance": "-0.351012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.266881", "trend_signal": "0.287250", "avg_distance": "-0.471909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.261216", "trend_signal": "0.235333", "avg_distance": "-0.280489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.259327", "trend_signal": "0.230976", "avg_distance": "-0.512208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.262558", "trend_signal": "0.256060", "avg_distance": "-0.451759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.268288", "trend_signal": "0.251137", "avg_distance": "-0.371162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.271348", "trend_signal": "0.329280", "avg_distance": "-0.683478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.268284", "trend_signal": "0.305542", "avg_distance": "-0.567618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.260759", "trend_signal": "0.233893", "avg_distance": "-0.411460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.235967", "trend_signal": "0.225131", "avg_distance": "-0.313138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.214386", "trend_signal": "0.160446", "avg_distance": "-0.396392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.211909", "trend_signal": "0.158464", "avg_distance": "-0.290576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.216917", "trend_signal": "0.239589", "avg_distance": "-0.295614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.222405", "trend_signal": "0.254131", "avg_distance": "-0.351042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e950c14c-4d90-4d28-a301-7f3fb59060e2/", "share_image": "https://sharemaestro.com/terminal/e950c14c-4d90-4d28-a301-7f3fb59060e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}