{"ticker": {"uuid": "e951a3e7-ea5e-46ab-8937-bca5c9a0e838", "symbol": "ATA", "name": "Atturra Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATA fell 19.64%, moving from 0.56 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.89 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-19.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.89"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 302034}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.453455, "activity_20": 0.4915, "activity_30": 0.536398}, "trend_signal": 0, "fair_value": 0.816202, "relative_strength": -33.887926, "rate_of_change": -1.4762157046387634, "market_dynamics": -0.946638, "expectation": {"probability": 40.0895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.89, "close": 0.915, "volume": 52370}, "trend_line": 0.929418, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.890182, "activity_20": 0.898667, "activity_30": 0.913352}, "trend_signal": 0, "fair_value": 0.779048, "relative_strength": 7.863004, "rate_of_change": 0.043594653680840714, "market_dynamics": -0.714176, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.89, "close": 0.89, "volume": 40942}, "trend_line": 0.926373, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.889909, "activity_20": 0.895786, "activity_30": 0.910809}, "trend_signal": 0, "fair_value": 0.780489, "relative_strength": 2.602325, "rate_of_change": -0.3276243842921016, "market_dynamics": -0.44732, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 225214}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.889636, "activity_20": 0.893452, "activity_30": 0.908462}, "trend_signal": 0, "fair_value": 0.781893, "relative_strength": 4.447438, "rate_of_change": -0.36410819399960487, "market_dynamics": -0.350901, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.885, "volume": 209673}, "trend_line": 0.922167, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.888636, "activity_20": 0.891357, "activity_30": 0.906011}, "trend_signal": 0, "fair_value": 0.783198, "relative_strength": 2.019365, "rate_of_change": -0.0902491874322951, "market_dynamics": -0.248018, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.765, "close": 0.89, "volume": 110988}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.889364, "activity_20": 0.890238, "activity_30": 0.903935}, "trend_signal": 0, "fair_value": 0.784533, "relative_strength": 4.548757, "rate_of_change": -0.07232963226833894, "market_dynamics": -0.165213, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 123932}, "trend_line": 0.918833, "activity_lines": {"activity_5": 0.889, "activity_10": 0.89, "activity_20": 0.889619, "activity_30": 0.901903}, "trend_signal": 0, "fair_value": 0.785835, "relative_strength": 0.363845, "rate_of_change": -0.28941942485078404, "market_dynamics": -0.04445, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.83, "close": 0.89, "volume": 933831}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.890636, "activity_20": 0.889286, "activity_30": 0.900043}, "trend_signal": 0, "fair_value": 0.787105, "relative_strength": -0.313912, "rate_of_change": -0.12690010045351008, "market_dynamics": 0.027382, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.895, "high": 0.94, "low": 0.86, "close": 0.88, "volume": 325368}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.889091, "activity_20": 0.888238, "activity_30": 0.897613}, "trend_signal": 0, "fair_value": 0.788224, "relative_strength": -3.116007, "rate_of_change": -0.2543406268286926, "market_dynamics": -0.070509, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.89, "close": 0.92, "volume": 517717}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.894273, "activity_20": 0.891429, "activity_30": 0.897914}, "trend_signal": 0, "fair_value": 0.789793, "relative_strength": 1.772787, "rate_of_change": -0.10924985770206044, "market_dynamics": 0.117681, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.85, "close": 0.93, "volume": 250803}, "trend_line": 0.913833, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.900818, "activity_20": 0.895381, "activity_30": 0.898925}, "trend_signal": 0, "fair_value": 0.791443, "relative_strength": 2.010616, "rate_of_change": -0.054684671777125514, "market_dynamics": 0.317674, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.875, "close": 0.88, "volume": 2400242}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.897545, "activity_20": 0.894167, "activity_30": 0.896742}, "trend_signal": 0, "fair_value": 0.792472, "relative_strength": -1.328912, "rate_of_change": -0.23702361372373304, "market_dynamics": 0.354112, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.84, "close": 0.88, "volume": 330156}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.894909, "activity_20": 0.892929, "activity_30": 0.894699}, "trend_signal": 0, "fair_value": 0.793478, "relative_strength": -1.325039, "rate_of_change": -0.45707478717558403, "market_dynamics": 0.4258, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.885, "high": 0.935, "low": 0.83, "close": 0.87, "volume": 1928651}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.886, "activity_10": 0.890636, "activity_20": 0.890786, "activity_30": 0.89228}, "trend_signal": 0, "fair_value": 0.794348, "relative_strength": -4.699165, "rate_of_change": -0.6244628099173529, "market_dynamics": 0.166112, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.865, "high": 0.895, "low": 0.75, "close": 0.895, "volume": 948093}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.891273, "activity_20": 0.891167, "activity_30": 0.891839}, "trend_signal": 0, "fair_value": 0.795479, "relative_strength": -0.573786, "rate_of_change": -0.35106277991601575, "market_dynamics": 0.013957, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.855, "close": 0.86, "volume": 379030}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.885364, "activity_20": 0.888381, "activity_30": 0.889344}, "trend_signal": 0, "fair_value": 0.796196, "relative_strength": -6.143092, "rate_of_change": -0.5007416540275706, "market_dynamics": -0.358363, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.805, "close": 0.845, "volume": 348701}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.877273, "activity_20": 0.884286, "activity_30": 0.886172}, "trend_signal": 0, "fair_value": 0.796732, "relative_strength": -5.093818, "rate_of_change": -0.39142576274902324, "market_dynamics": -0.680435, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.78, "close": 0.855, "volume": 322925}, "trend_line": 0.887833, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.871818, "activity_20": 0.881357, "activity_30": 0.883871}, "trend_signal": 0, "fair_value": 0.797365, "relative_strength": -3.729424, "rate_of_change": -0.31818850367196755, "market_dynamics": -0.896017, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.815, "close": 0.84, "volume": 384773}, "trend_line": 0.8835, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.864273, "activity_20": 0.877071, "activity_30": 0.880785}, "trend_signal": 0, "fair_value": 0.797824, "relative_strength": -4.203212, "rate_of_change": -0.48804223316772766, "market_dynamics": -1.27458, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.83, "close": 0.875, "volume": 354640}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.863818, "activity_20": 0.876167, "activity_30": 0.880237}, "trend_signal": 0, "fair_value": 0.798645, "relative_strength": -1.537293, "rate_of_change": -0.018902093944529397, "market_dynamics": -1.172685, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 144367}, "trend_line": 0.882167, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.852364, "activity_20": 0.869167, "activity_30": 0.875505}, "trend_signal": 0, "fair_value": 0.798764, "relative_strength": -6.717054, "rate_of_change": -0.1320000498113396, "market_dynamics": -1.243605, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 160833}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.844909, "activity_20": 0.8635, "activity_30": 0.871495}, "trend_signal": 0, "fair_value": 0.798986, "relative_strength": -4.514017, "rate_of_change": -0.20789714419151956, "market_dynamics": -1.305166, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.8, "close": 0.835, "volume": 171301}, "trend_line": 0.8785, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.841273, "activity_20": 0.859714, "activity_30": 0.86857}, "trend_signal": 0, "fair_value": 0.799357, "relative_strength": -4.876353, "rate_of_change": -0.20821666346712941, "market_dynamics": -1.226451, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.845, "volume": 179582}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.840273, "activity_20": 0.857143, "activity_30": 0.866409}, "trend_signal": 0, "fair_value": 0.799823, "relative_strength": -3.639869, "rate_of_change": -0.20865110984632598, "market_dynamics": -1.30769, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.815, "high": 0.845, "low": 0.795, "close": 0.84, "volume": 235981}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.838818, "activity_20": 0.85431, "activity_30": 0.864043}, "trend_signal": 0, "fair_value": 0.800228, "relative_strength": -4.937978, "rate_of_change": -0.34220519307787367, "market_dynamics": -1.17912, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.845, "high": 0.915, "low": 0.78, "close": 0.825, "volume": 137048}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.835636, "activity_20": 0.850262, "activity_30": 0.860903}, "trend_signal": 0, "fair_value": 0.800476, "relative_strength": -6.242986, "rate_of_change": -0.22892017210218557, "market_dynamics": -1.09717, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.775, "close": 0.81, "volume": 208852}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.830364, "activity_20": 0.845095, "activity_30": 0.856925}, "trend_signal": 0, "fair_value": 0.80057, "relative_strength": -8.226483, "rate_of_change": -0.30596546616999093, "market_dynamics": -1.179464, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.805, "high": 0.87, "low": 0.79, "close": 0.795, "volume": 195929}, "trend_line": 0.8665, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.823, "activity_20": 0.838881, "activity_30": 0.852151}, "trend_signal": 0, "fair_value": 0.800516, "relative_strength": -11.235304, "rate_of_change": -0.2876869965477499, "market_dynamics": -1.312394, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.7, "close": 0.795, "volume": 2311763}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.805, "activity_10": 0.816727, "activity_20": 0.833119, "activity_30": 0.847538}, "trend_signal": 0, "fair_value": 0.800462, "relative_strength": -13.806203, "rate_of_change": -0.21154068090018285, "market_dynamics": -1.388342, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.765, "close": 0.795, "volume": 518327}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.799, "activity_10": 0.811273, "activity_20": 0.827762, "activity_30": 0.843043}, "trend_signal": 0, "fair_value": 0.80041, "relative_strength": -14.161101, "rate_of_change": -0.38558196392367794, "market_dynamics": -1.46506, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.79, "close": 0.8, "volume": 263591}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.808182, "activity_20": 0.823476, "activity_30": 0.839086}, "trend_signal": 0, "fair_value": 0.800406, "relative_strength": -14.241174, "rate_of_change": -0.3482973484122868, "market_dynamics": -1.391244, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.83, "volume": 450870}, "trend_line": 0.8555, "activity_lines": {"activity_5": 0.808, "activity_10": 0.810727, "activity_20": 0.822667, "activity_30": 0.837258}, "trend_signal": 0, "fair_value": 0.800685, "relative_strength": -9.494134, "rate_of_change": -0.3300583806051934, "market_dynamics": -0.984068, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.795, "close": 0.8, "volume": 146255}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.807, "activity_10": 0.807636, "activity_20": 0.819238, "activity_30": 0.833677}, "trend_signal": 0, "fair_value": 0.800679, "relative_strength": -12.566741, "rate_of_change": -0.35067212156633576, "market_dynamics": -0.744632, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.765, "close": 0.78, "volume": 1846210}, "trend_line": 0.848833, "activity_lines": {"activity_5": 0.799, "activity_10": 0.801545, "activity_20": 0.814286, "activity_30": 0.829}, "trend_signal": 0, "fair_value": 0.800487, "relative_strength": -13.571303, "rate_of_change": -0.4301466275659926, "market_dynamics": -0.612747, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 320541}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.800273, "activity_20": 0.811667, "activity_30": 0.825849}, "trend_signal": 0, "fair_value": 0.800483, "relative_strength": -12.539308, "rate_of_change": -0.33375233997735415, "market_dynamics": -0.341993, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.795, "high": 0.92, "low": 0.795, "close": 0.85, "volume": 704971}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.808818, "activity_20": 0.814262, "activity_30": 0.826108}, "trend_signal": 0, "fair_value": 0.800933, "relative_strength": -8.415266, "rate_of_change": -0.15756501182033436, "market_dynamics": -0.089233, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.825, "close": 0.835, "volume": 1144466}, "trend_line": 0.842833, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.814182, "activity_20": 0.815476, "activity_30": 0.825484}, "trend_signal": 0, "fair_value": 0.80124, "relative_strength": -9.04132, "rate_of_change": -0.21712698613771952, "market_dynamics": 0.289302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.845, "high": 0.865, "low": 0.825, "close": 0.865, "volume": 557506}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.824545, "activity_20": 0.819595, "activity_30": 0.826914}, "trend_signal": 0, "fair_value": 0.801809, "relative_strength": -5.599535, "rate_of_change": -0.09883333946346234, "market_dynamics": 0.813763, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.875, "high": 0.905, "low": 0.845, "close": 0.89, "volume": 454272}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.861, "activity_10": 0.838182, "activity_20": 0.826048, "activity_30": 0.830011}, "trend_signal": 0, "fair_value": 0.80259, "relative_strength": -2.471612, "rate_of_change": 0.039548693586701635, "market_dynamics": 1.132181, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.89, "high": 0.965, "low": 0.875, "close": 0.915, "volume": 740008}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.854636, "activity_20": 0.834643, "activity_30": 0.834699}, "trend_signal": 0, "fair_value": 0.803576, "relative_strength": -0.878016, "rate_of_change": -0.019707170442093504, "market_dynamics": 1.190036, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.885, "close": 0.905, "volume": 2927793}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.867091, "activity_20": 0.842095, "activity_30": 0.838753}, "trend_signal": 0, "fair_value": 0.804458, "relative_strength": -2.908042, "rate_of_change": -0.09903023984554149, "market_dynamics": 1.308993, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.87, "volume": 547061}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.871273, "activity_20": 0.845762, "activity_30": 0.840602}, "trend_signal": 0, "fair_value": 0.805023, "relative_strength": -4.320964, "rate_of_change": -0.039580047377201145, "market_dynamics": 1.232686, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.855, "close": 0.88, "volume": 1262351}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.876545, "activity_20": 0.850143, "activity_30": 0.843118}, "trend_signal": 1, "fair_value": 0.805663, "relative_strength": -4.342459, "rate_of_change": 0.0, "market_dynamics": 1.222402, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.8, "close": 0.82, "volume": 345237}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.869455, "activity_20": 0.848595, "activity_30": 0.841763}, "trend_signal": 1, "fair_value": 0.805785, "relative_strength": -12.032016, "rate_of_change": -0.19821640903685778, "market_dynamics": 0.898376, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.81, "close": 0.855, "volume": 167630}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.856, "activity_10": 0.868, "activity_20": 0.8505, "activity_30": 0.842774}, "trend_signal": 1, "fair_value": 0.806198, "relative_strength": -6.616591, "rate_of_change": -0.15881658412096614, "market_dynamics": 0.576659, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 26310}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.844, "activity_10": 0.861, "activity_20": 0.849952, "activity_30": 0.842258}, "trend_signal": 1, "fair_value": 0.806397, "relative_strength": -9.287096, "rate_of_change": -0.11933174224343687, "market_dynamics": 0.295926, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 370663}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.827, "activity_10": 0.848909, "activity_20": 0.846524, "activity_30": 0.839871}, "trend_signal": 0, "fair_value": 0.806344, "relative_strength": -9.702078, "rate_of_change": -0.1792114695340437, "market_dynamics": -0.12665, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.79, "close": 0.825, "volume": 496339}, "trend_line": 0.8345, "activity_lines": {"activity_5": 0.823, "activity_10": 0.842, "activity_20": 0.845524, "activity_30": 0.839194}, "trend_signal": 0, "fair_value": 0.806497, "relative_strength": -6.799478, "rate_of_change": -0.1196888090963496, "market_dynamics": -0.206808, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.805, "volume": 430295}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.816, "activity_10": 0.832182, "activity_20": 0.842476, "activity_30": 0.83729}, "trend_signal": 0, "fair_value": 0.806485, "relative_strength": -9.427257, "rate_of_change": -0.13984421809467096, "market_dynamics": -0.433571, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.79, "close": 0.805, "volume": 231402}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.81, "activity_10": 0.823909, "activity_20": 0.839381, "activity_30": 0.835462}, "trend_signal": 0, "fair_value": 0.806473, "relative_strength": -10.593652, "rate_of_change": -0.27996011198404835, "market_dynamics": -0.59538, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.65, "close": 0.785, "volume": 949197}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.814, "activity_20": 0.834333, "activity_30": 0.832495}, "trend_signal": 0, "fair_value": 0.806301, "relative_strength": -13.310572, "rate_of_change": -0.10024067388687999, "market_dynamics": -0.644686, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.72, "close": 0.75, "volume": 65211}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.799909, "activity_20": 0.826024, "activity_30": 0.827323}, "trend_signal": 0, "fair_value": 0.805854, "relative_strength": -15.853879, "rate_of_change": -0.28114825089409085, "market_dynamics": -0.883615, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.715, "high": 0.77, "low": 0.6875, "close": 0.75, "volume": 954849}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.768, "activity_10": 0.788, "activity_20": 0.818095, "activity_30": 0.822301}, "trend_signal": 0, "fair_value": 0.805414, "relative_strength": -15.186557, "rate_of_change": -0.34221878084107366, "market_dynamics": -0.963676, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.715, "close": 0.76, "volume": 261763}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.780273, "activity_20": 0.811357, "activity_30": 0.818108}, "trend_signal": 0, "fair_value": 0.80506, "relative_strength": -15.336058, "rate_of_change": -0.3433939393939363, "market_dynamics": -1.039701, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.725, "close": 0.75, "volume": 1019600}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.755, "activity_10": 0.771818, "activity_20": 0.803762, "activity_30": 0.813452}, "trend_signal": 0, "fair_value": 0.804633, "relative_strength": -14.613577, "rate_of_change": -0.36488937162401347, "market_dynamics": -1.066637, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.71, "close": 0.725, "volume": 759382}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.760727, "activity_20": 0.794024, "activity_30": 0.807376}, "trend_signal": 0, "fair_value": 0.80402, "relative_strength": -17.768764, "rate_of_change": -0.4069988170910142, "market_dynamics": -1.035713, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.7, "close": 0.725, "volume": 204311}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.751545, "activity_20": 0.784881, "activity_30": 0.801516}, "trend_signal": 0, "fair_value": 0.803417, "relative_strength": -17.050622, "rate_of_change": -0.3472524401440105, "market_dynamics": -1.176609, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.705, "close": 0.74, "volume": 71843}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.746455, "activity_20": 0.77769, "activity_30": 0.796806}, "trend_signal": 0, "fair_value": 0.802936, "relative_strength": -15.468472, "rate_of_change": -0.22546125461254288, "market_dynamics": -1.161644, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.7, "close": 0.73, "volume": 201253}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.741091, "activity_20": 0.770143, "activity_30": 0.79157}, "trend_signal": 0, "fair_value": 0.802388, "relative_strength": -17.619334, "rate_of_change": -0.26714597610602, "market_dynamics": -1.349552, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.755, "high": 0.86, "low": 0.75, "close": 0.82, "volume": 1140246}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.761, "activity_10": 0.753455, "activity_20": 0.771929, "activity_30": 0.79228}, "trend_signal": 0, "fair_value": 0.80252, "relative_strength": -7.304247, "rate_of_change": 0.10296662546353186, "market_dynamics": -0.863568, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 680557}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.763727, "activity_20": 0.773214, "activity_30": 0.79229}, "trend_signal": 0, "fair_value": 0.802575, "relative_strength": -7.587316, "rate_of_change": 0.04124307110230695, "market_dynamics": -0.30325, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.795, "close": 0.795, "volume": 531353}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.770818, "activity_20": 0.773524, "activity_30": 0.791312}, "trend_signal": 0, "fair_value": 0.802519, "relative_strength": -9.145987, "rate_of_change": -0.14404437603604173, "market_dynamics": 0.093044, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.78, "close": 0.795, "volume": 506294}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.797, "activity_10": 0.777091, "activity_20": 0.77419, "activity_30": 0.790409}, "trend_signal": 0, "fair_value": 0.802464, "relative_strength": -6.814401, "rate_of_change": -0.02064276885043612, "market_dynamics": 0.621969, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.765, "close": 0.775, "volume": 590561}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.778909, "activity_20": 0.773357, "activity_30": 0.788226}, "trend_signal": 0, "fair_value": 0.802265, "relative_strength": -10.958686, "rate_of_change": -0.02052339605332615, "market_dynamics": 0.523949, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.775, "close": 0.85, "volume": 724693}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.809, "activity_10": 0.794091, "activity_20": 0.779881, "activity_30": 0.790892}, "trend_signal": 0, "fair_value": 0.802609, "relative_strength": -2.680254, "rate_of_change": 0.2060180519298976, "market_dynamics": 0.636591, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.835, "close": 0.9, "volume": 2295001}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.816545, "activity_20": 0.79119, "activity_30": 0.796677}, "trend_signal": 0, "fair_value": 0.803304, "relative_strength": 2.328758, "rate_of_change": 0.20571789622292133, "market_dynamics": 0.875784, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.885, "volume": 376340}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.833091, "activity_20": 0.800738, "activity_30": 0.801387}, "trend_signal": 0, "fair_value": 0.803884, "relative_strength": 1.872466, "rate_of_change": 0.20529556650245984, "market_dynamics": 0.988982, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.885, "high": 0.94, "low": 0.885, "close": 0.93, "volume": 126595}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.891, "activity_10": 0.854909, "activity_20": 0.814167, "activity_30": 0.808892}, "trend_signal": 0, "fair_value": 0.804772, "relative_strength": 5.971827, "rate_of_change": 0.26620226702078387, "market_dynamics": 1.145722, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.92, "high": 1.035, "low": 0.92, "close": 1.02, "volume": 222100}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.889636, "activity_20": 0.835667, "activity_30": 0.822065}, "trend_signal": 1, "fair_value": 0.806277, "relative_strength": 14.579761, "rate_of_change": 0.5312361721087464, "market_dynamics": 1.151551, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.975, "close": 0.99, "volume": 192114}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.966, "activity_10": 0.913636, "activity_20": 0.853286, "activity_30": 0.833022}, "trend_signal": 1, "fair_value": 0.807553, "relative_strength": 11.187958, "rate_of_change": 0.30481597040603414, "market_dynamics": 1.088007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.995, "close": 1.02, "volume": 124232}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.991, "activity_10": 0.94, "activity_20": 0.872881, "activity_30": 0.845753}, "trend_signal": 1, "fair_value": 0.809018, "relative_strength": 15.342322, "rate_of_change": 0.4659236361735642, "market_dynamics": 1.127856, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.015, "high": 1.16, "low": 1.0, "close": 1.09, "volume": 174053}, "trend_line": 0.833833, "activity_lines": {"activity_5": 1.031333, "activity_10": 0.975273, "activity_20": 0.898024, "activity_30": 0.862753}, "trend_signal": 1, "fair_value": 0.810943, "relative_strength": 22.104123, "rate_of_change": 0.8872353297035734, "market_dynamics": 1.157516, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.09, "close": 1.11, "volume": 2277344}, "trend_line": 0.8415, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.008818, "activity_20": 0.923452, "activity_30": 0.88057}, "trend_signal": 1, "fair_value": 0.812977, "relative_strength": 22.951499, "rate_of_change": 0.9194886745907129, "market_dynamics": 1.25021, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.15, "volume": 185808}, "trend_line": 0.8525, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.043909, "activity_20": 0.950976, "activity_30": 0.900473}, "trend_signal": 1, "fair_value": 0.815254, "relative_strength": 28.04712, "rate_of_change": 1.3071895424836613, "market_dynamics": 1.251001, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.115, "close": 1.115, "volume": 276865}, "trend_line": 0.861167, "activity_lines": {"activity_5": 1.113667, "activity_10": 1.065818, "activity_20": 0.97331, "activity_30": 0.917409}, "trend_signal": 1, "fair_value": 0.817266, "relative_strength": 25.175456, "rate_of_change": 1.016656891495599, "market_dynamics": 1.238525, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.065, "close": 1.17, "volume": 224698}, "trend_line": 0.8725, "activity_lines": {"activity_5": 1.138, "activity_10": 1.092909, "activity_20": 0.999143, "activity_30": 0.937333}, "trend_signal": 1, "fair_value": 0.819617, "relative_strength": 28.110935, "rate_of_change": 1.3160049096168382, "market_dynamics": 1.233816, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.06, "close": 1.095, "volume": 136099}, "trend_line": 0.882333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.101455, "activity_20": 1.015714, "activity_30": 0.951688}, "trend_signal": 1, "fair_value": 0.821441, "relative_strength": 19.769901, "rate_of_change": 1.126991404011459, "market_dynamics": 1.041399, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.065, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 2816592}, "trend_line": 0.8905, "activity_lines": {"activity_5": 1.108, "activity_10": 1.101636, "activity_20": 1.028143, "activity_30": 0.963796}, "trend_signal": 1, "fair_value": 0.823076, "relative_strength": 15.314206, "rate_of_change": 0.9256142522154247, "market_dynamics": 0.996767, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.075, "low": 1.045, "close": 1.045, "volume": 783408}, "trend_line": 0.8985, "activity_lines": {"activity_5": 1.083, "activity_10": 1.094727, "activity_20": 1.036619, "activity_30": 0.973763}, "trend_signal": 1, "fair_value": 0.824527, "relative_strength": 11.871875, "rate_of_change": 0.8983717012914101, "market_dynamics": 0.785875, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.045, "high": 1.085, "low": 1.01, "close": 1.08, "volume": 2226098}, "trend_line": 0.907667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.093727, "activity_20": 1.046929, "activity_30": 0.985473}, "trend_signal": 1, "fair_value": 0.826186, "relative_strength": 15.472718, "rate_of_change": 1.0202559821925472, "market_dynamics": 0.616911, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 437017}, "trend_line": 0.9175, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.091091, "activity_20": 1.056, "activity_30": 0.996591}, "trend_signal": 1, "fair_value": 0.827823, "relative_strength": 16.738901, "rate_of_change": 1.0833268147900035, "market_dynamics": 0.401948, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.08, "volume": 192067}, "trend_line": 0.9285, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.087364, "activity_20": 1.063786, "activity_30": 1.007075}, "trend_signal": 1, "fair_value": 0.82944, "relative_strength": 19.477927, "rate_of_change": 1.1989100817438703, "market_dynamics": 0.06917, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 89465}, "trend_line": 0.9385, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.078364, "activity_20": 1.067357, "activity_30": 1.014914}, "trend_signal": 1, "fair_value": 0.832396, "relative_strength": 12.999417, "rate_of_change": 1.0770059235325804, "market_dynamics": -0.169645, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.035, "close": 1.06, "volume": 78567}, "trend_line": 0.9485, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.072273, "activity_20": 1.070667, "activity_30": 1.022753}, "trend_signal": 1, "fair_value": 0.835479, "relative_strength": 13.888151, "rate_of_change": 1.0655301012253604, "market_dynamics": -0.441524, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.01, "volume": 255629}, "trend_line": 0.957167, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.058727, "activity_20": 1.067857, "activity_30": 1.02672}, "trend_signal": 1, "fair_value": 0.838242, "relative_strength": 7.668802, "rate_of_change": 0.913758566157088, "market_dynamics": -0.6352, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.005, "high": 1.035, "low": 0.995, "close": 1.01, "volume": 273139}, "trend_line": 0.966667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.047091, "activity_20": 1.064286, "activity_30": 1.030129}, "trend_signal": 1, "fair_value": 0.841099, "relative_strength": 7.158245, "rate_of_change": 0.9925122784216405, "market_dynamics": -0.80053, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.035, "low": 1.0, "close": 1.035, "volume": 652734}, "trend_line": 0.977, "activity_lines": {"activity_5": 1.027667, "activity_10": 1.042909, "activity_20": 1.062571, "activity_30": 1.034538}, "trend_signal": 1, "fair_value": 0.844589, "relative_strength": 8.208808, "rate_of_change": 1.0689306658859694, "market_dynamics": -0.8224, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.98, "close": 0.98, "volume": 168514}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.01, "activity_10": 1.029818, "activity_20": 1.054905, "activity_30": 1.034731}, "trend_signal": 1, "fair_value": 0.847285, "relative_strength": 0.900688, "rate_of_change": 0.8188331627430918, "market_dynamics": -0.958335, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.975, "close": 1.0, "volume": 234979}, "trend_line": 0.994, "activity_lines": {"activity_5": 1.003667, "activity_10": 1.022, "activity_20": 1.048905, "activity_30": 1.035699}, "trend_signal": 1, "fair_value": 0.850078, "relative_strength": 3.068789, "rate_of_change": 0.9137055837563459, "market_dynamics": -1.008404, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.8775, "close": 0.92, "volume": 439982}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.000455, "activity_20": 1.035381, "activity_30": 1.030925}, "trend_signal": 0, "fair_value": 0.852484, "relative_strength": -5.582458, "rate_of_change": 0.3353118712273672, "market_dynamics": -1.119354, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.855, "close": 0.9, "volume": 2610809}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.945, "activity_10": 0.978182, "activity_20": 1.020286, "activity_30": 1.024645}, "trend_signal": 0, "fair_value": 0.854447, "relative_strength": -4.616677, "rate_of_change": 0.3008022395729302, "market_dynamics": -1.23047, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.855, "close": 0.9, "volume": 1249179}, "trend_line": 1.003833, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.959182, "activity_20": 1.005762, "activity_30": 1.018172}, "trend_signal": 0, "fair_value": 0.856253, "relative_strength": -3.040521, "rate_of_change": 0.3498834887982361, "market_dynamics": -1.291462, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.8225, "close": 0.84, "volume": 553935}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.932545, "activity_20": 0.986429, "activity_30": 1.007602}, "trend_signal": 0, "fair_value": 0.857864, "relative_strength": -6.799602, "rate_of_change": 0.14942724536850818, "market_dynamics": -1.439365, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.79, "close": 0.835, "volume": 6240725}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.908818, "activity_20": 0.967905, "activity_30": 0.996613}, "trend_signal": 0, "fair_value": 0.858844, "relative_strength": -5.369261, "rate_of_change": 0.1989390580036666, "market_dynamics": -1.435384, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.775, "close": 0.7875, "volume": 799413}, "trend_line": 1.00525, "activity_lines": {"activity_5": 0.833167, "activity_10": 0.880545, "activity_20": 0.946357, "activity_30": 0.98243}, "trend_signal": 0, "fair_value": 0.859583, "relative_strength": -12.13653, "rate_of_change": -0.20678365545455743, "market_dynamics": -1.554571, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.785, "close": 0.815, "volume": 151049}, "trend_line": 1.002417, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.861318, "activity_20": 0.928988, "activity_30": 0.970156}, "trend_signal": 0, "fair_value": 0.860341, "relative_strength": -9.620336, "rate_of_change": -0.28182044267595974, "market_dynamics": -1.646653, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.775, "close": 0.775, "volume": 175739}, "trend_line": 0.99875, "activity_lines": {"activity_5": 0.8005, "activity_10": 0.838364, "activity_20": 0.9095, "activity_30": 0.955484}, "trend_signal": 0, "fair_value": 0.860811, "relative_strength": -10.398414, "rate_of_change": -0.3658158231554199, "market_dynamics": -1.667924, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.6975, "close": 0.8, "volume": 761317}, "trend_line": 0.994417, "activity_lines": {"activity_5": 0.797, "activity_10": 0.824682, "activity_20": 0.893917, "activity_30": 0.942661}, "trend_signal": 0, "fair_value": 0.861536, "relative_strength": -7.219557, "rate_of_change": -0.43384230287860137, "market_dynamics": -1.680077, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.77, "close": 0.77, "volume": 106024}, "trend_line": 0.986083, "activity_lines": {"activity_5": 0.786167, "activity_10": 0.808818, "activity_20": 0.876762, "activity_30": 0.928183}, "trend_signal": 0, "fair_value": 0.861785, "relative_strength": -12.562094, "rate_of_change": -0.8380789950292434, "market_dynamics": -1.622303, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.915, "low": 0.77, "close": 0.915, "volume": 280664}, "trend_line": 0.983583, "activity_lines": {"activity_5": 0.828, "activity_10": 0.8235, "activity_20": 0.874726, "activity_30": 0.923597}, "trend_signal": 0, "fair_value": 0.862964, "relative_strength": 1.85606, "rate_of_change": -0.25352835410407215, "market_dynamics": -1.257455, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.85, "volume": 300270}, "trend_line": 0.977917, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.826455, "activity_20": 0.867286, "activity_30": 0.914978}, "trend_signal": 0, "fair_value": 0.864166, "relative_strength": -8.44198, "rate_of_change": -0.5760571299015893, "market_dynamics": -0.958466, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 98624}, "trend_line": 0.970583, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.833955, "activity_20": 0.862845, "activity_30": 0.908016}, "trend_signal": 0, "fair_value": 0.865245, "relative_strength": -6.239234, "rate_of_change": -0.7499613975419246, "market_dynamics": -0.616454, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.875, "high": 0.94, "low": 0.875, "close": 0.94, "volume": 458522}, "trend_line": 0.964917, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.854727, "activity_20": 0.866071, "activity_30": 0.906043}, "trend_signal": 0, "fair_value": 0.86671, "relative_strength": -0.268816, "rate_of_change": -0.5837728458050419, "market_dynamics": -0.135812, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.815, "close": 0.82, "volume": 222477}, "trend_line": 0.953917, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.851864, "activity_20": 0.858393, "activity_30": 0.896694}, "trend_signal": 0, "fair_value": 0.867468, "relative_strength": -13.19452, "rate_of_change": -1.1399944243909073, "market_dynamics": -0.046814, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 554838}, "trend_line": 0.945417, "activity_lines": {"activity_5": 0.866, "activity_10": 0.856545, "activity_20": 0.855667, "activity_30": 0.890634}, "trend_signal": 0, "fair_value": 0.868074, "relative_strength": -9.826938, "rate_of_change": -0.8910628492835396, "market_dynamics": 0.173753, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.815, "close": 0.835, "volume": 1704034}, "trend_line": 0.93425, "activity_lines": {"activity_5": 0.855, "activity_10": 0.855364, "activity_20": 0.851274, "activity_30": 0.883511}, "trend_signal": 0, "fair_value": 0.868866, "relative_strength": -13.301111, "rate_of_change": -1.1811719061535733, "market_dynamics": 0.305115, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 867931}, "trend_line": 0.924417, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.847455, "activity_20": 0.844381, "activity_30": 0.874849}, "trend_signal": 0, "fair_value": 0.870031, "relative_strength": -17.193976, "rate_of_change": -1.0525020069574504, "market_dynamics": 0.234844, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.785, "close": 0.81, "volume": 384850}, "trend_line": 0.91575, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.840909, "activity_20": 0.83956, "activity_30": 0.867468}, "trend_signal": 0, "fair_value": 0.87082, "relative_strength": -15.777919, "rate_of_change": -0.93756389162035, "market_dynamics": 0.267473, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 81069}, "trend_line": 0.907583, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.832364, "activity_20": 0.834595, "activity_30": 0.86}, "trend_signal": 0, "fair_value": 0.87167, "relative_strength": -16.911501, "rate_of_change": -0.8918372918372837, "market_dynamics": 0.195598, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.775, "close": 0.8, "volume": 161098}, "trend_line": 0.89825, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.823273, "activity_20": 0.830583, "activity_30": 0.853059}, "trend_signal": 0, "fair_value": 0.872395, "relative_strength": -17.74661, "rate_of_change": -1.028335700426301, "market_dynamics": 0.092532, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.77, "close": 0.825, "volume": 143306}, "trend_line": 0.88975, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.820818, "activity_20": 0.829524, "activity_30": 0.848333}, "trend_signal": 0, "fair_value": 0.87372, "relative_strength": -15.013926, "rate_of_change": -0.9462844419704929, "market_dynamics": 0.106759, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.795, "close": 0.85, "volume": 1007436}, "trend_line": 0.882083, "activity_lines": {"activity_5": 0.824, "activity_10": 0.823364, "activity_20": 0.831202, "activity_30": 0.845769}, "trend_signal": 0, "fair_value": 0.875332, "relative_strength": -14.12469, "rate_of_change": -0.8617027254846967, "market_dynamics": 0.272074, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 884796}, "trend_line": 0.874083, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.819, "activity_20": 0.82931, "activity_30": 0.841118}, "trend_signal": 0, "fair_value": 0.876655, "relative_strength": -17.189312, "rate_of_change": -0.9069441311078319, "market_dynamics": 0.376844, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.865, "low": 0.8, "close": 0.825, "volume": 363789}, "trend_line": 0.86625, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.819727, "activity_20": 0.828988, "activity_30": 0.837952}, "trend_signal": 0, "fair_value": 0.87798, "relative_strength": -15.538378, "rate_of_change": -0.8961391538332274, "market_dynamics": 0.319578, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 235885}, "trend_line": 0.85925, "activity_lines": {"activity_5": 0.817, "activity_10": 0.815818, "activity_20": 0.826333, "activity_30": 0.833677}, "trend_signal": 0, "fair_value": 0.879271, "relative_strength": -19.290557, "rate_of_change": -0.8080808080808087, "market_dynamics": 0.190659, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.855, "low": 0.8, "close": 0.845, "volume": 1033234}, "trend_line": 0.85375, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.821182, "activity_20": 0.827905, "activity_30": 0.832758}, "trend_signal": 0, "fair_value": 0.88041, "relative_strength": -15.966135, "rate_of_change": -0.6400931044515507, "market_dynamics": 0.214744, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.775, "close": 0.805, "volume": 794645}, "trend_line": 0.846083, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.819091, "activity_20": 0.825524, "activity_30": 0.829613}, "trend_signal": 0, "fair_value": 0.881293, "relative_strength": -19.980076, "rate_of_change": -0.8980380673499244, "market_dynamics": 0.145593, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.765, "close": 0.795, "volume": 2585836}, "trend_line": 0.839917, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.815091, "activity_20": 0.822048, "activity_30": 0.826317}, "trend_signal": 0, "fair_value": 0.881356, "relative_strength": -20.716824, "rate_of_change": -0.7287701088427501, "market_dynamics": 0.358881, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.7775, "close": 0.78, "volume": 2995730}, "trend_line": 0.832583, "activity_lines": {"activity_5": 0.799, "activity_10": 0.808636, "activity_20": 0.817167, "activity_30": 0.822452}, "trend_signal": 0, "fair_value": 0.881638, "relative_strength": -21.013184, "rate_of_change": -0.8731815167451144, "market_dynamics": 0.478488, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.765, "close": 0.79, "volume": 691341}, "trend_line": 0.82825, "activity_lines": {"activity_5": 0.794, "activity_10": 0.804364, "activity_20": 0.81319, "activity_30": 0.819704}, "trend_signal": 0, "fair_value": 0.881827, "relative_strength": -19.586645, "rate_of_change": -0.5204285939059434, "market_dynamics": 0.267358, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.745, "close": 0.775, "volume": 5760684}, "trend_line": 0.824083, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.797545, "activity_20": 0.808381, "activity_30": 0.816269}, "trend_signal": 0, "fair_value": 0.881919, "relative_strength": -19.791818, "rate_of_change": -0.5031089646845798, "market_dynamics": 0.264691, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.765, "volume": 160614}, "trend_line": 0.819583, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.789818, "activity_20": 0.802976, "activity_30": 0.812457}, "trend_signal": 0, "fair_value": 0.881885, "relative_strength": -20.489606, "rate_of_change": -0.5460615010866696, "market_dynamics": -0.101043, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.74, "close": 0.76, "volume": 602107}, "trend_line": 0.816917, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.782727, "activity_20": 0.797595, "activity_30": 0.808613}, "trend_signal": 0, "fair_value": 0.881724, "relative_strength": -22.209852, "rate_of_change": -0.3252873717487974, "market_dynamics": -0.37454, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 571177}, "trend_line": 0.814417, "activity_lines": {"activity_5": 0.765, "activity_10": 0.776545, "activity_20": 0.793071, "activity_30": 0.804941}, "trend_signal": 0, "fair_value": 0.881091, "relative_strength": -21.290822, "rate_of_change": -0.30602864183265344, "market_dynamics": -0.625918, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.755, "volume": 95521}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.770636, "activity_20": 0.788357, "activity_30": 0.801108}, "trend_signal": 0, "fair_value": 0.880458, "relative_strength": -21.428314, "rate_of_change": -0.1331013473441706, "market_dynamics": -0.979875, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.755, "close": 0.76, "volume": 127968}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.759, "activity_10": 0.766455, "activity_20": 0.784619, "activity_30": 0.797667}, "trend_signal": 0, "fair_value": 0.880014, "relative_strength": -20.315576, "rate_of_change": -0.2253689448233348, "market_dynamics": -1.093139, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.695, "close": 0.72, "volume": 248132}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.756545, "activity_20": 0.777429, "activity_30": 0.791763}, "trend_signal": 0, "fair_value": 0.879345, "relative_strength": -22.551699, "rate_of_change": -0.22587800369685443, "market_dynamics": -1.24343, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.735, "close": 0.76, "volume": 739741}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.755455, "activity_20": 0.774429, "activity_30": 0.788559}, "trend_signal": 0, "fair_value": 0.87843, "relative_strength": -16.367413, "rate_of_change": -0.16475909231820704, "market_dynamics": -1.175414, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.695, "close": 0.73, "volume": 1223320}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.749545, "activity_20": 0.76881, "activity_30": 0.783505}, "trend_signal": 0, "fair_value": 0.876818, "relative_strength": -17.6834, "rate_of_change": -0.1649072844978391, "market_dynamics": -1.105387, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.715, "close": 0.75, "volume": 106299}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.748182, "activity_20": 0.765429, "activity_30": 0.779828}, "trend_signal": 0, "fair_value": 0.875272, "relative_strength": -12.60986, "rate_of_change": -0.6815365551425105, "market_dynamics": -1.045162, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.7975, "low": 0.74, "close": 0.795, "volume": 353079}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.755727, "activity_20": 0.766571, "activity_30": 0.779409}, "trend_signal": 0, "fair_value": 0.874535, "relative_strength": -8.949091, "rate_of_change": -0.22869619463505597, "market_dynamics": -0.439966, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 2859272}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.772909, "activity_20": 0.773095, "activity_30": 0.782656}, "trend_signal": 0, "fair_value": 0.874151, "relative_strength": -2.328677, "rate_of_change": -0.08340971929565347, "market_dynamics": 0.099382, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.735, "close": 0.75, "volume": 475688}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.770364, "activity_20": 0.770095, "activity_30": 0.779495}, "trend_signal": 0, "fair_value": 0.87274, "relative_strength": -13.717165, "rate_of_change": -0.7926157697121442, "market_dynamics": 0.457991, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.63, "close": 0.655, "volume": 802514}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.750727, "activity_20": 0.758333, "activity_30": 0.770613}, "trend_signal": 0, "fair_value": 0.87101, "relative_strength": -23.126419, "rate_of_change": -0.6938600950966876, "market_dynamics": 0.549108, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 112842}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.721, "activity_10": 0.739364, "activity_20": 0.750714, "activity_30": 0.764344}, "trend_signal": 0, "fair_value": 0.869343, "relative_strength": -19.567814, "rate_of_change": -0.7199234724016604, "market_dynamics": 0.176058, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.68, "close": 0.695, "volume": 49340}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.730091, "activity_20": 0.744095, "activity_30": 0.758763}, "trend_signal": 0, "fair_value": 0.867708, "relative_strength": -17.872997, "rate_of_change": -0.5971849008317309, "market_dynamics": -0.339986, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6975, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 172786}, "trend_line": 0.772167, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.715636, "activity_20": 0.734857, "activity_30": 0.751226}, "trend_signal": 0, "fair_value": 0.865881, "relative_strength": -21.199459, "rate_of_change": -0.6006438964359069, "market_dynamics": -0.680204, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 2471236}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.702273, "activity_20": 0.72631, "activity_30": 0.743989}, "trend_signal": 0, "fair_value": 0.864054, "relative_strength": -22.107287, "rate_of_change": -0.6475283196510605, "market_dynamics": -0.617148, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.655, "high": 0.715, "low": 0.65, "close": 0.715, "volume": 7250891}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.685, "activity_10": 0.700727, "activity_20": 0.723643, "activity_30": 0.740624}, "trend_signal": 0, "fair_value": 0.862196, "relative_strength": -14.466448, "rate_of_change": -0.3694110930214677, "market_dynamics": -0.409857, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.695, "volume": 407678}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.695818, "activity_20": 0.719381, "activity_30": 0.736151}, "trend_signal": 0, "fair_value": 0.859984, "relative_strength": -16.320884, "rate_of_change": -0.45791559438099083, "market_dynamics": -0.358764, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.575, "close": 0.575, "volume": 421839}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.652, "activity_10": 0.670091, "activity_20": 0.704143, "activity_30": 0.724161}, "trend_signal": 0, "fair_value": 0.857324, "relative_strength": -28.741672, "rate_of_change": -1.0952469201519959, "market_dynamics": -0.453845, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 258090}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.651091, "activity_20": 0.691286, "activity_30": 0.713677}, "trend_signal": 0, "fair_value": 0.854728, "relative_strength": -27.97636, "rate_of_change": -1.1517607973421902, "market_dynamics": -0.678224, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5925, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 306971}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.629545, "activity_20": 0.675452, "activity_30": 0.701172}, "trend_signal": 0, "fair_value": 0.852163, "relative_strength": -33.402227, "rate_of_change": -1.1650464553199376, "market_dynamics": -1.103943, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.535, "close": 0.58, "volume": 274242}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.581, "activity_10": 0.617091, "activity_20": 0.663476, "activity_30": 0.691161}, "trend_signal": 0, "fair_value": 0.849856, "relative_strength": -29.967277, "rate_of_change": -1.1109040530927035, "market_dynamics": -1.319099, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.56, "close": 0.575, "volume": 2215010}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.605091, "activity_20": 0.651881, "activity_30": 0.681355}, "trend_signal": 0, "fair_value": 0.847324, "relative_strength": -27.211282, "rate_of_change": -1.0316368638239273, "market_dynamics": -1.264571, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.55, "close": 0.56, "volume": 739139}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.592455, "activity_20": 0.639714, "activity_30": 0.671065}, "trend_signal": 0, "fair_value": 0.845272, "relative_strength": -26.517649, "rate_of_change": -1.3203613620569927, "market_dynamics": -1.313695, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.525, "close": 0.56, "volume": 2973608}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.565, "activity_10": 0.582273, "activity_20": 0.6285, "activity_30": 0.661387}, "trend_signal": 0, "fair_value": 0.843446, "relative_strength": -24.331994, "rate_of_change": -1.1502816901408344, "market_dynamics": -1.230369, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.505, "close": 0.545, "volume": 661580}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.571182, "activity_20": 0.616619, "activity_30": 0.651269}, "trend_signal": 0, "fair_value": 0.84133, "relative_strength": -26.50547, "rate_of_change": -1.1873194905340778, "market_dynamics": -1.227858, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.45, "close": 0.455, "volume": 626345}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.545818, "activity_20": 0.59719, "activity_30": 0.635882}, "trend_signal": 0, "fair_value": 0.838542, "relative_strength": -38.441056, "rate_of_change": -1.562076423936551, "market_dynamics": -1.401927, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.475, "volume": 349715}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.528818, "activity_20": 0.580976, "activity_30": 0.622484}, "trend_signal": 0, "fair_value": 0.835817, "relative_strength": -37.751207, "rate_of_change": -1.5380851864818519, "market_dynamics": -1.446952, "expectation": {"probability": 37.5807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.435, "close": 0.435, "volume": 613915}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.508545, "activity_20": 0.562262, "activity_30": 0.607183}, "trend_signal": 0, "fair_value": 0.832644, "relative_strength": -42.25579, "rate_of_change": -1.6861881050393661, "market_dynamics": -1.584318, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.395, "close": 0.48, "volume": 292160}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.499, "activity_20": 0.549548, "activity_30": 0.595516}, "trend_signal": 0, "fair_value": 0.830048, "relative_strength": -34.214517, "rate_of_change": -1.4375795397626865, "market_dynamics": -1.620631, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 104267}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.486, "activity_20": 0.535738, "activity_30": 0.582527}, "trend_signal": 0, "fair_value": 0.827228, "relative_strength": -37.174322, "rate_of_change": -1.5864388876350555, "market_dynamics": -1.636944, "expectation": {"probability": 39.6196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.42, "close": 0.42, "volume": 442148}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.469364, "activity_20": 0.5205, "activity_30": 0.568269}, "trend_signal": 0, "fair_value": 0.824343, "relative_strength": -40.658572, "rate_of_change": -1.7680187207488356, "market_dynamics": -1.647303, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.505, "low": 0.425, "close": 0.455, "volume": 986379}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.462, "activity_20": 0.509714, "activity_30": 0.557}, "trend_signal": 0, "fair_value": 0.821811, "relative_strength": -33.926292, "rate_of_change": -1.5881410332763204, "market_dynamics": -1.452522, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 271570}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.457727, "activity_20": 0.500524, "activity_30": 0.546699}, "trend_signal": 0, "fair_value": 0.819022, "relative_strength": -32.673118, "rate_of_change": -1.6137699764550977, "market_dynamics": -1.297523, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 302034}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.453455, "activity_20": 0.4915, "activity_30": 0.536398}, "trend_signal": 0, "fair_value": 0.816202, "relative_strength": -33.887926, "rate_of_change": -1.4762157046387634, "market_dynamics": -0.946638, "expectation": {"probability": 40.0895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e951a3e7-ea5e-46ab-8937-bca5c9a0e838/", "share_image": "https://sharemaestro.com/terminal/e951a3e7-ea5e-46ab-8937-bca5c9a0e838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}