{"ticker": {"uuid": "e9524b40-63eb-4714-9208-940370c91c66", "symbol": "6240", "name": "Yamashin-Filter Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6240 rose 15.23%, moving from 500.74 to 577.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.57 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "577.00"}, {"label": "12-Week Change", "value": "15.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.57"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 612.0, "high": 612.0, "low": 569.0, "close": 577.0, "volume": 2380700}, "trend_line": 564.644031, "activity_lines": {"activity_5": 573.733333, "activity_10": 543.981818, "activity_20": 536.162953, "activity_30": 547.688405}, "trend_signal": 0, "fair_value": 478.343964, "relative_strength": -29.574935, "rate_of_change": -0.991867347612044, "market_dynamics": 0.75993, "expectation": {"probability": 53.4863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 301.50272, "high": 304.32925, "low": 290.196323, "close": 291.138519, "volume": 2005800}, "trend_line": 384.11992, "activity_lines": {"activity_5": 297.294212, "activity_10": 305.357115, "activity_20": 320.255347, "activity_30": 348.690175}, "trend_signal": 0, "fair_value": 579.030221, "relative_strength": -30.869406, "rate_of_change": -1.4860965967083715, "market_dynamics": -0.850862, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.0807, "high": 301.502709, "low": 290.196309, "close": 295.849487, "volume": 1836300}, "trend_line": 378.887042, "activity_lines": {"activity_5": 295.661066, "activity_10": 302.787488, "activity_20": 315.227531, "activity_30": 342.995308}, "trend_signal": 0, "fair_value": 574.665088, "relative_strength": -32.545837, "rate_of_change": -1.362303209893403, "market_dynamics": -0.720251, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.849502, "high": 295.849502, "low": 281.716587, "close": 282.658783, "volume": 2616100}, "trend_line": 372.592019, "activity_lines": {"activity_5": 290.761654, "activity_10": 298.076514, "activity_20": 309.997792, "activity_30": 336.787033}, "trend_signal": 0, "fair_value": 570.261953, "relative_strength": -33.543111, "rate_of_change": -1.6614511192494186, "market_dynamics": -0.406584, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 281.716568, "high": 289.254135, "low": 275.121193, "close": 285.485352, "volume": 1917900}, "trend_line": 367.01367, "activity_lines": {"activity_5": 288.374756, "activity_10": 294.564695, "activity_20": 306.22109, "activity_30": 331.167248}, "trend_signal": 0, "fair_value": 566.010781, "relative_strength": -33.463702, "rate_of_change": -1.4971735076268509, "market_dynamics": -0.202312, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 288.311912, "high": 290.196304, "low": 280.774338, "close": 282.658783, "volume": 1305400}, "trend_line": 361.247735, "activity_lines": {"activity_5": 285.736611, "activity_10": 291.207055, "activity_20": 302.696439, "activity_30": 325.724998}, "trend_signal": 0, "fair_value": 562.061555, "relative_strength": -32.21281, "rate_of_change": -1.5710409369765472, "market_dynamics": -0.138362, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.600979, "high": 289.254108, "low": 280.774391, "close": 284.543121, "volume": 1080800}, "trend_line": 355.575733, "activity_lines": {"activity_5": 284.73159, "activity_10": 288.842994, "activity_20": 299.788142, "activity_30": 320.776313}, "trend_signal": 0, "fair_value": 557.973105, "relative_strength": -31.517076, "rate_of_change": -1.570114204314655, "market_dynamics": -0.113436, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.543167, "high": 290.196304, "low": 281.716522, "close": 281.716522, "volume": 777100}, "trend_line": 351.459016, "activity_lines": {"activity_5": 283.224062, "activity_10": 286.701631, "activity_20": 297.020783, "activity_30": 316.011203}, "trend_signal": 0, "fair_value": 553.767608, "relative_strength": -31.764034, "rate_of_change": -1.1577609544012368, "market_dynamics": -0.270055, "expectation": {"probability": 37.273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.600983, "high": 290.196316, "low": 281.716591, "close": 289.25412, "volume": 1097000}, "trend_line": 346.224152, "activity_lines": {"activity_5": 285.171265, "activity_10": 286.496059, "activity_20": 295.350425, "activity_30": 311.997983}, "trend_signal": 0, "fair_value": 550.320387, "relative_strength": -30.68669, "rate_of_change": -1.4894664133470448, "market_dynamics": -0.309106, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.196343, "high": 290.196343, "low": 276.063389, "close": 277.947784, "volume": 3087400}, "trend_line": 340.487919, "activity_lines": {"activity_5": 282.909999, "activity_10": 284.543145, "activity_20": 292.9643, "activity_30": 307.593056}, "trend_signal": 0, "fair_value": 546.27695, "relative_strength": -31.974036, "rate_of_change": -1.656797472638485, "market_dynamics": -0.250918, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.369727, "high": 320.346611, "low": 287.369727, "close": 309.982422, "volume": 6153700}, "trend_line": 335.352667, "activity_lines": {"activity_5": 291.829451, "activity_10": 288.740196, "activity_20": 293.834992, "activity_30": 305.62496}, "trend_signal": 0, "fair_value": 541.565962, "relative_strength": -24.62518, "rate_of_change": -1.5082038784465595, "market_dynamics": 0.154531, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 309.040264, "high": 311.866852, "low": 298.676068, "close": 300.560486, "volume": 1674900}, "trend_line": 328.782935, "activity_lines": {"activity_5": 295.786682, "activity_10": 291.001468, "activity_20": 293.839479, "activity_30": 303.380303}, "trend_signal": 0, "fair_value": 536.119536, "relative_strength": -24.384162, "rate_of_change": -1.9590516630660904, "market_dynamics": 0.490292, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.560501, "high": 303.387089, "low": 293.96513, "close": 296.791718, "volume": 821800}, "trend_line": 321.433998, "activity_lines": {"activity_5": 297.419833, "activity_10": 292.406201, "activity_20": 293.579256, "activity_30": 301.316354}, "trend_signal": 0, "fair_value": 531.091217, "relative_strength": -25.546097, "rate_of_change": -2.235194171497993, "market_dynamics": 0.692231, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.733925, "high": 309.040264, "low": 296.791729, "close": 308.098053, "volume": 1111300}, "trend_line": 313.995097, "activity_lines": {"activity_5": 301.816748, "activity_10": 295.8495, "activity_20": 294.45864, "activity_30": 300.45597}, "trend_signal": 0, "fair_value": 526.018991, "relative_strength": -25.110076, "rate_of_change": -2.3142856842417734, "market_dynamics": 0.939269, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.040238, "high": 336.363941, "low": 309.040238, "close": 329.768555, "volume": 2872200}, "trend_line": 311.822465, "activity_lines": {"activity_5": 312.180902, "activity_10": 302.770358, "activity_20": 297.460207, "activity_30": 301.473613}, "trend_signal": 0, "fair_value": 521.882928, "relative_strength": -19.504159, "rate_of_change": -0.6919318233812947, "market_dynamics": 0.989216, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.652927, "high": 346.728108, "low": 322.230965, "close": 338.248322, "volume": 2292400}, "trend_line": 310.617192, "activity_lines": {"activity_5": 321.916927, "activity_10": 310.427843, "activity_20": 301.233478, "activity_30": 303.178507}, "trend_signal": 0, "fair_value": 517.644099, "relative_strength": -19.621979, "rate_of_change": -0.38652539033710537, "market_dynamics": 1.189098, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.306126, "high": 344.843724, "low": 314.693424, "close": 323.173187, "volume": 1418600}, "trend_line": 309.033905, "activity_lines": {"activity_5": 324.743514, "activity_10": 314.333675, "activity_20": 303.476802, "activity_30": 303.988571}, "trend_signal": 0, "fair_value": 513.454117, "relative_strength": -20.331738, "rate_of_change": -0.5097229132120878, "market_dynamics": 1.320596, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 322.230988, "high": 332.595131, "low": 319.404396, "close": 326.941956, "volume": 1973400}, "trend_line": 307.887472, "activity_lines": {"activity_5": 327.318844, "activity_10": 318.222373, "activity_20": 306.08803, "activity_30": 305.143929}, "trend_signal": 0, "fair_value": 509.58009, "relative_strength": -17.660547, "rate_of_change": -0.37097321085205903, "market_dynamics": 1.407939, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.826327, "high": 337.30609, "low": 301.502674, "close": 306.213654, "volume": 2176900}, "trend_line": 305.925603, "activity_lines": {"activity_5": 320.974724, "activity_10": 317.520008, "activity_20": 306.657834, "activity_30": 305.035941}, "trend_signal": 0, "fair_value": 505.433136, "relative_strength": -20.241918, "rate_of_change": -0.6372032571692228, "market_dynamics": 1.227985, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.982441, "high": 315.635636, "low": 296.791695, "close": 298.676086, "volume": 1014200}, "trend_line": 305.175251, "activity_lines": {"activity_5": 312.243707, "activity_10": 315.138821, "activity_20": 306.509774, "activity_30": 304.56823}, "trend_signal": 0, "fair_value": 501.027783, "relative_strength": -24.803285, "rate_of_change": -0.245272704422853, "market_dynamics": 0.935884, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 293.965087, "high": 294.907283, "low": 282.658738, "close": 286.427521, "volume": 1316100}, "trend_line": 304.172228, "activity_lines": {"activity_5": 301.502667, "activity_10": 310.153744, "activity_20": 305.181724, "activity_30": 303.358699}, "trend_signal": 0, "fair_value": 496.141257, "relative_strength": -24.906502, "rate_of_change": -0.3286711477137393, "market_dynamics": 0.65422, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284.543156, "high": 288.311962, "low": 271.352381, "close": 286.427521, "volume": 1818300}, "trend_line": 303.041592, "activity_lines": {"activity_5": 294.216347, "activity_10": 305.596938, "activity_20": 303.907515, "activity_30": 302.213879}, "trend_signal": 0, "fair_value": 491.038814, "relative_strength": -23.628976, "rate_of_change": -0.3717091489365157, "market_dynamics": 0.321622, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.543167, "high": 290.19632, "low": 275.121208, "close": 290.19632, "volume": 1167400}, "trend_line": 302.382056, "activity_lines": {"activity_5": 290.636005, "activity_10": 301.982332, "activity_20": 303.014672, "activity_30": 301.385152}, "trend_signal": 0, "fair_value": 486.719157, "relative_strength": -24.352907, "rate_of_change": -0.21763877217223795, "market_dynamics": 0.04425, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.022968, "high": 323.173175, "low": 290.196379, "close": 304.329285, "volume": 3251000}, "trend_line": 301.848146, "activity_lines": {"activity_5": 294.21636, "activity_10": 301.057271, "activity_20": 303.494745, "activity_30": 301.510779}, "trend_signal": 0, "fair_value": 482.916094, "relative_strength": -21.278609, "rate_of_change": -0.17656801698576707, "market_dynamics": 0.053963, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.329273, "high": 306.213665, "low": 286.427521, "close": 295.849487, "volume": 1380500}, "trend_line": 300.968763, "activity_lines": {"activity_5": 295.09574, "activity_10": 298.658952, "activity_20": 303.064026, "activity_30": 301.123769}, "trend_signal": 0, "fair_value": 478.656018, "relative_strength": -24.886483, "rate_of_change": -0.2913329141335729, "market_dynamics": -0.044352, "expectation": {"probability": 38.1149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295.849518, "high": 320.346588, "low": 293.02293, "close": 309.040253, "volume": 1362800}, "trend_line": 300.654699, "activity_lines": {"activity_5": 300.560482, "activity_10": 299.275665, "activity_20": 303.840217, "activity_30": 301.644511}, "trend_signal": 0, "fair_value": 474.200391, "relative_strength": -20.658333, "rate_of_change": -0.10435102861489659, "market_dynamics": -0.049126, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.040271, "high": 329.768558, "low": 309.040271, "close": 316.57782, "volume": 1557800}, "trend_line": 300.372041, "activity_lines": {"activity_5": 307.030231, "activity_10": 301.7939, "activity_20": 305.208646, "activity_30": 302.671809}, "trend_signal": 1, "fair_value": 470.008998, "relative_strength": -17.313551, "rate_of_change": -0.09401416340410147, "market_dynamics": 0.053818, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.866822, "high": 324.115368, "low": 292.0807, "close": 294.907288, "volume": 1582000}, "trend_line": 299.775316, "activity_lines": {"activity_5": 304.266449, "activity_10": 300.491954, "activity_20": 304.360668, "activity_30": 302.319244}, "trend_signal": 1, "fair_value": 465.217678, "relative_strength": -19.318907, "rate_of_change": -0.19866196534585218, "market_dynamics": -0.143512, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.907288, "high": 302.444851, "low": 291.138504, "close": 301.502655, "volume": 1582800}, "trend_line": 299.618283, "activity_lines": {"activity_5": 303.387059, "activity_10": 300.971614, "activity_20": 304.078008, "activity_30": 302.430685}, "trend_signal": 1, "fair_value": 460.719569, "relative_strength": -18.146525, "rate_of_change": -0.05238356583033534, "market_dynamics": -0.132404, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.502709, "high": 304.329296, "low": 286.427521, "close": 286.427521, "volume": 1444700}, "trend_line": 299.304218, "activity_lines": {"activity_5": 297.671065, "activity_10": 298.795996, "activity_20": 302.301294, "activity_30": 301.579668}, "trend_signal": 0, "fair_value": 456.072303, "relative_strength": -21.7877, "rate_of_change": -0.10482170742565393, "market_dynamics": -0.31329, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.427567, "high": 302.444928, "low": 281.716522, "close": 297.733948, "volume": 1834400}, "trend_line": 299.304218, "activity_lines": {"activity_5": 296.352012, "activity_10": 298.898792, "activity_20": 301.561002, "activity_30": 301.478361}, "trend_signal": 0, "fair_value": 451.398308, "relative_strength": -18.248852, "rate_of_change": 0.0, "market_dynamics": -0.396441, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.791695, "high": 310.924637, "low": 293.022912, "close": 307.155853, "volume": 626000}, "trend_line": 299.838129, "activity_lines": {"activity_5": 298.927348, "activity_10": 300.509091, "activity_20": 301.776362, "activity_30": 301.984918}, "trend_signal": 0, "fair_value": 446.860573, "relative_strength": -14.211088, "rate_of_change": 0.17838405471452098, "market_dynamics": -0.338804, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.040253, "high": 323.173195, "low": 309.040253, "close": 311.866821, "volume": 1145400}, "trend_line": 300.37204, "activity_lines": {"activity_5": 303.701137, "activity_10": 302.599051, "activity_20": 302.408978, "activity_30": 302.760962}, "trend_signal": 1, "fair_value": 442.592297, "relative_strength": -16.940723, "rate_of_change": 0.17806641262761014, "market_dynamics": -0.125385, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.924618, "high": 312.809009, "low": 297.733909, "close": 305.271454, "volume": 976800}, "trend_line": 301.125796, "activity_lines": {"activity_5": 305.145835, "activity_10": 303.095844, "activity_20": 302.341678, "activity_30": 303.077054}, "trend_signal": 1, "fair_value": 438.357605, "relative_strength": -18.039008, "rate_of_change": 0.2509407999492739, "market_dynamics": 0.182279, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.098057, "high": 328.826327, "low": 304.329273, "close": 322.230957, "volume": 1533900}, "trend_line": 302.350649, "activity_lines": {"activity_5": 311.992448, "activity_10": 306.659052, "activity_20": 303.903028, "activity_30": 304.438677}, "trend_signal": 1, "fair_value": 434.640118, "relative_strength": -11.346213, "rate_of_change": 0.40675791189938315, "market_dynamics": 0.648995, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 326.941959, "high": 326.941959, "low": 306.213632, "close": 310.924652, "volume": 1253600}, "trend_line": 303.292845, "activity_lines": {"activity_5": 312.683396, "activity_10": 307.686906, "activity_20": 304.423481, "activity_30": 304.991838}, "trend_signal": 1, "fair_value": 431.702151, "relative_strength": -13.670227, "rate_of_change": 0.31162360759477786, "market_dynamics": 0.973659, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.866825, "high": 358.034443, "low": 310.924629, "close": 355.207855, "volume": 5834900}, "trend_line": 305.648336, "activity_lines": {"activity_5": 327.256032, "activity_10": 316.731989, "activity_20": 309.291495, "activity_30": 308.341194}, "trend_signal": 1, "fair_value": 429.053887, "relative_strength": -2.476377, "rate_of_change": 0.7766391587641879, "market_dynamics": 1.401309, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.034404, "high": 359.918795, "low": 334.47953, "close": 340.132721, "volume": 1321900}, "trend_line": 307.595543, "activity_lines": {"activity_5": 333.600157, "activity_10": 322.333775, "activity_20": 312.571235, "activity_30": 310.565993}, "trend_signal": 1, "fair_value": 425.93551, "relative_strength": -9.632933, "rate_of_change": 0.6370743009705274, "market_dynamics": 1.643025, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.959309, "high": 344.8437, "low": 328.826393, "close": 335.421722, "volume": 865900}, "trend_line": 309.134463, "activity_lines": {"activity_5": 336.489555, "activity_10": 326.256734, "activity_20": 315.339496, "activity_30": 312.36123}, "trend_signal": 1, "fair_value": 423.125398, "relative_strength": -11.420684, "rate_of_change": 0.5003063389640733, "market_dynamics": 1.500469, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 332.595161, "high": 364.629783, "low": 331.652965, "close": 362.745392, "volume": 1836800}, "trend_line": 311.96105, "activity_lines": {"activity_5": 346.476825, "activity_10": 334.530924, "activity_20": 320.570925, "activity_30": 315.82}, "trend_signal": 1, "fair_value": 420.683012, "relative_strength": -5.431435, "rate_of_change": 0.9143551878911728, "market_dynamics": 1.624937, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.45639, "high": 427.756903, "low": 363.687607, "close": 390.069092, "volume": 4797800}, "trend_line": 314.630605, "activity_lines": {"activity_5": 362.871033, "activity_10": 346.385461, "activity_20": 328.09952, "activity_30": 320.859228}, "trend_signal": 1, "fair_value": 417.931423, "relative_strength": 2.907671, "rate_of_change": 0.8557334321063487, "market_dynamics": 1.595349, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 382.531517, "high": 414.566208, "low": 374.051754, "close": 410.797424, "volume": 2499000}, "trend_line": 318.30517, "activity_lines": {"activity_5": 380.898389, "activity_10": 360.329965, "activity_20": 337.108709, "activity_30": 327.063539}, "trend_signal": 1, "fair_value": 415.464435, "relative_strength": 11.378868, "rate_of_change": 1.1678981451915567, "market_dynamics": 1.746113, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.450603, "high": 440.947697, "low": 414.566211, "close": 422.10379, "volume": 2335400}, "trend_line": 322.482239, "activity_lines": {"activity_5": 398.988562, "activity_10": 374.44578, "activity_20": 346.602458, "activity_30": 333.760225}, "trend_signal": 1, "fair_value": 413.069923, "relative_strength": 8.611085, "rate_of_change": 1.3122843716299102, "market_dynamics": 1.948988, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.103737, "high": 462.816527, "low": 420.219364, "close": 457.12616, "volume": 2235700}, "trend_line": 327.449842, "activity_lines": {"activity_5": 423.288121, "activity_10": 392.924989, "activity_20": 358.80354, "activity_30": 342.446929}, "trend_signal": 1, "fair_value": 410.882426, "relative_strength": 19.159026, "rate_of_change": 1.5404268512288508, "market_dynamics": 2.026385, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.868129, "high": 461.868129, "low": 394.532137, "close": 403.067688, "volume": 2570800}, "trend_line": 329.893147, "activity_lines": {"activity_5": 421.454559, "activity_10": 398.814392, "activity_20": 365.128592, "activity_30": 347.3255}, "trend_signal": 1, "fair_value": 408.33669, "relative_strength": 8.983577, "rate_of_change": 0.7461616060269803, "market_dynamics": 1.817854, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.912873, "high": 448.590603, "low": 398.325716, "close": 435.31308, "volume": 2043600}, "trend_line": 333.128639, "activity_lines": {"activity_5": 427.681309, "activity_10": 409.096833, "activity_20": 374.014071, "activity_30": 354.126786}, "trend_signal": 1, "fair_value": 406.161611, "relative_strength": 16.173406, "rate_of_change": 0.9807696914661953, "market_dynamics": 1.658619, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 428.674346, "high": 432.467924, "low": 378.409425, "close": 381.254608, "volume": 1477700}, "trend_line": 335.064686, "activity_lines": {"activity_5": 412.872302, "activity_10": 407.288854, "activity_20": 377.149825, "activity_30": 357.231687}, "trend_signal": 1, "fair_value": 403.669283, "relative_strength": 8.705323, "rate_of_change": 0.5811709872233392, "market_dynamics": 1.236643, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 383.151397, "high": 403.067687, "low": 376.512636, "close": 392.635345, "volume": 1089200}, "trend_line": 337.254466, "activity_lines": {"activity_5": 403.826396, "activity_10": 407.076523, "activity_20": 381.061473, "activity_30": 360.945923}, "trend_signal": 1, "fair_value": 401.255763, "relative_strength": 9.546072, "rate_of_change": 0.6535394780457362, "market_dynamics": 0.793918, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.583743, "high": 412.551635, "low": 387.893342, "close": 389.790131, "volume": 581700}, "trend_line": 340.040348, "activity_lines": {"activity_5": 395.796647, "activity_10": 405.392287, "activity_20": 384.236777, "activity_30": 364.335321}, "trend_signal": 1, "fair_value": 398.870849, "relative_strength": 8.10514, "rate_of_change": 0.826047474787188, "market_dynamics": 0.4499, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 397.37729, "high": 409.70645, "low": 394.532136, "close": 398.325714, "volume": 850800}, "trend_line": 343.362003, "activity_lines": {"activity_5": 395.101162, "activity_10": 404.271458, "activity_20": 387.804578, "activity_30": 368.095667}, "trend_signal": 1, "fair_value": 396.622628, "relative_strength": 10.543154, "rate_of_change": 0.9768414305940014, "market_dynamics": 0.084311, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.532135, "high": 398.325713, "low": 332.886475, "close": 349.009186, "volume": 2995300}, "trend_line": 345.448058, "activity_lines": {"activity_5": 378.282965, "activity_10": 393.537073, "activity_20": 386.142717, "activity_30": 368.460001}, "trend_signal": 1, "fair_value": 394.181245, "relative_strength": -4.353524, "rate_of_change": 0.6075381031604675, "market_dynamics": -0.093869, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.009218, "high": 367.977047, "low": 344.267212, "close": 346.164001, "volume": 951400}, "trend_line": 347.439274, "activity_lines": {"activity_5": 366.269967, "activity_10": 383.031926, "activity_20": 383.965719, "activity_30": 368.506191}, "trend_signal": 1, "fair_value": 391.592799, "relative_strength": -4.667187, "rate_of_change": 0.5764154563578437, "market_dynamics": -0.37858, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.060792, "high": 354.699553, "low": 325.299318, "close": 335.731659, "volume": 876900}, "trend_line": 348.957119, "activity_lines": {"activity_5": 353.118894, "activity_10": 371.805142, "activity_20": 380.609411, "activity_30": 367.750861}, "trend_signal": 1, "fair_value": 389.236116, "relative_strength": -7.022846, "rate_of_change": 0.436866270909824, "market_dynamics": -0.6136, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.731661, "high": 345.215606, "low": 330.041321, "close": 339.525238, "volume": 976100}, "trend_line": 350.130317, "activity_lines": {"activity_5": 345.025928, "activity_10": 362.838502, "activity_20": 377.500755, "activity_30": 367.142353}, "trend_signal": 0, "fair_value": 386.938884, "relative_strength": -6.40147, "rate_of_change": 0.336201193820612, "market_dynamics": -0.84975, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.576846, "high": 356.596341, "low": 337.62845, "close": 344.267212, "volume": 1254500}, "trend_line": 351.744241, "activity_lines": {"activity_5": 341.864612, "activity_10": 356.872238, "activity_20": 374.680602, "activity_30": 366.764088}, "trend_signal": 0, "fair_value": 384.93555, "relative_strength": -5.431512, "rate_of_change": 0.46094951554852004, "market_dynamics": -0.96934, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.576845, "high": 391.686948, "low": 332.886478, "close": 381.254608, "volume": 2173200}, "trend_line": 354.151387, "activity_lines": {"activity_5": 354.636328, "activity_10": 358.700054, "activity_20": 375.278123, "activity_30": 368.667983}, "trend_signal": 1, "fair_value": 383.16346, "relative_strength": 5.05009, "rate_of_change": 0.6843455327531608, "market_dynamics": -0.823473, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.099792, "high": 389.79016, "low": 373.667452, "close": 377.461029, "volume": 1210600}, "trend_line": 356.180827, "activity_lines": {"activity_5": 363.993823, "activity_10": 360.82101, "activity_20": 375.179447, "activity_30": 370.171831}, "trend_signal": 1, "fair_value": 381.425608, "relative_strength": 1.219121, "rate_of_change": 0.5730430755026302, "market_dynamics": -0.72534, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 384.099797, "high": 422.983946, "low": 378.409429, "close": 401.170898, "volume": 2955800}, "trend_line": 359.722947, "activity_lines": {"activity_5": 379.168139, "activity_10": 367.321826, "activity_20": 377.232886, "activity_30": 373.074416}, "trend_signal": 1, "fair_value": 379.792896, "relative_strength": 3.853172, "rate_of_change": 0.994472394776026, "market_dynamics": -0.492663, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398.325713, "high": 406.861266, "low": 386.944978, "close": 401.170898, "volume": 1147300}, "trend_line": 363.045222, "activity_lines": {"activity_5": 389.97984, "activity_10": 373.66745, "activity_20": 378.995666, "activity_30": 375.748477}, "trend_signal": 1, "fair_value": 378.189464, "relative_strength": 2.95127, "rate_of_change": 0.9235649345439304, "market_dynamics": -0.295988, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.622718, "high": 540.584927, "low": 428.674323, "close": 520.66864, "volume": 26679400}, "trend_line": 370.853259, "activity_lines": {"activity_5": 436.51441, "activity_10": 401.533013, "activity_20": 391.826093, "activity_30": 385.91773}, "trend_signal": 1, "fair_value": 377.445731, "relative_strength": 36.192307, "rate_of_change": 2.150706448355339, "market_dynamics": 0.193858, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 513.081416, "high": 518.771783, "low": 380.306188, "close": 417.29361, "volume": 16853300}, "trend_line": 374.838581, "activity_lines": {"activity_5": 436.830542, "activity_10": 408.378699, "activity_20": 394.059264, "activity_30": 388.913882}, "trend_signal": 1, "fair_value": 376.115461, "relative_strength": 15.572758, "rate_of_change": 1.0746358305563648, "market_dynamics": 0.549729, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.293608, "high": 424.880764, "low": 380.306213, "close": 380.306213, "volume": 4426400}, "trend_line": 377.276927, "activity_lines": {"activity_5": 422.414941, "activity_10": 407.257868, "activity_20": 392.640184, "activity_30": 389.266632}, "trend_signal": 1, "fair_value": 374.583226, "relative_strength": 10.05242, "rate_of_change": 0.6505056105737483, "market_dynamics": 0.573706, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.608946, "high": 392.635343, "low": 309.176607, "close": 382.203003, "volume": 5477400}, "trend_line": 379.621466, "activity_lines": {"activity_5": 408.441925, "activity_10": 405.861142, "activity_20": 391.546948, "activity_30": 389.584443}, "trend_signal": 1, "fair_value": 373.174406, "relative_strength": 13.086156, "rate_of_change": 0.6214371545705464, "market_dynamics": 0.619645, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 441.951877, "high": 458.074585, "low": 417.293612, "close": 448.590607, "volume": 4947800}, "trend_line": 384.398771, "activity_lines": {"activity_5": 417.862636, "activity_10": 415.689955, "activity_20": 396.966344, "activity_30": 394.034065}, "trend_signal": 1, "fair_value": 372.642029, "relative_strength": 21.596032, "rate_of_change": 1.2584391105006725, "market_dynamics": 0.365811, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.84866, "high": 448.590634, "low": 413.500031, "close": 413.500031, "volume": 2084900}, "trend_line": 387.441074, "activity_lines": {"activity_5": 412.425175, "activity_10": 417.155656, "activity_20": 399.084426, "activity_30": 395.911566}, "trend_signal": 1, "fair_value": 371.767601, "relative_strength": 10.896581, "rate_of_change": 0.7914445179118441, "market_dynamics": 0.248171, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.861267, "high": 439.106658, "low": 398.325686, "close": 436.261475, "volume": 2275600}, "trend_line": 391.618968, "activity_lines": {"activity_5": 421.719436, "activity_10": 421.501024, "activity_20": 403.320587, "activity_30": 399.061269}, "trend_signal": 1, "fair_value": 370.804855, "relative_strength": 15.714795, "rate_of_change": 1.0783301720870153, "market_dynamics": 0.357645, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 440.05505, "high": 442.900235, "low": 407.809634, "close": 418.242004, "volume": 2634400}, "trend_line": 393.720106, "activity_lines": {"activity_5": 423.742682, "activity_10": 421.569999, "activity_20": 405.836092, "activity_30": 400.778885}, "trend_signal": 1, "fair_value": 369.603632, "relative_strength": 17.493802, "rate_of_change": 0.5365261061614339, "market_dynamics": 0.416692, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.274111, "high": 428.674309, "low": 391.686954, "close": 414.448395, "volume": 1989200}, "trend_line": 396.197295, "activity_lines": {"activity_5": 421.972339, "activity_10": 420.207755, "activity_20": 407.81417, "activity_30": 402.116194}, "trend_signal": 1, "fair_value": 368.1263, "relative_strength": 15.540241, "rate_of_change": 0.6291751328544064, "market_dynamics": 0.301588, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 416.345156, "high": 448.590605, "low": 408.758, "close": 442.900238, "volume": 2391400}, "trend_line": 399.779912, "activity_lines": {"activity_5": 427.536251, "activity_10": 423.777164, "activity_20": 412.398076, "activity_30": 405.129287}, "trend_signal": 1, "fair_value": 367.065576, "relative_strength": 19.320304, "rate_of_change": 0.9042507470930682, "market_dynamics": 0.313278, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.487395, "high": 490.636108, "low": 445.745423, "close": 490.636108, "volume": 3576300}, "trend_line": 404.042936, "activity_lines": {"activity_5": 449.391477, "activity_10": 435.267107, "activity_20": 421.27535, "activity_30": 410.990977}, "trend_signal": 1, "fair_value": 366.516775, "relative_strength": 24.691741, "rate_of_change": 1.0663427230930935, "market_dynamics": 0.408228, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.470615, "high": 519.384288, "low": 471.470615, "close": 489.677826, "volume": 4635600}, "trend_line": 407.363227, "activity_lines": {"activity_5": 465.784871, "activity_10": 447.128863, "activity_20": 429.621785, "activity_30": 416.515808}, "trend_signal": 1, "fair_value": 366.038296, "relative_strength": 27.599792, "rate_of_change": 0.8217668728157141, "market_dynamics": 0.58765, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.34401, "high": 504.051925, "low": 464.762714, "close": 473.387177, "volume": 2002300}, "trend_line": 409.449552, "activity_lines": {"activity_5": 473.186959, "activity_10": 454.712606, "activity_20": 435.74688, "activity_30": 420.775418}, "trend_signal": 1, "fair_value": 365.337751, "relative_strength": 19.705012, "rate_of_change": 0.5121534939136733, "market_dynamics": 0.733768, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 481.053379, "high": 482.011653, "low": 454.221697, "close": 456.138245, "volume": 1565900}, "trend_line": 410.584034, "activity_lines": {"activity_5": 471.163058, "activity_10": 457.467799, "activity_20": 439.623394, "activity_30": 423.787592}, "trend_signal": 1, "fair_value": 364.203124, "relative_strength": 16.619655, "rate_of_change": 0.27707491544648005, "market_dynamics": 0.798353, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.846147, "high": 480.095072, "low": 431.22312, "close": 437.93103, "volume": 2395400}, "trend_line": 409.944197, "activity_lines": {"activity_5": 460.290761, "activity_10": 455.568311, "activity_20": 441.192523, "activity_30": 425.551914}, "trend_signal": 1, "fair_value": 362.969431, "relative_strength": 14.610983, "rate_of_change": -0.15583582093209208, "market_dynamics": 0.548587, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 437.931053, "high": 459.97136, "low": 437.931053, "close": 440.805878, "volume": 3997200}, "trend_line": 411.202136, "activity_lines": {"activity_5": 450.708028, "activity_10": 454.385334, "activity_20": 442.566849, "activity_30": 427.54299}, "trend_signal": 1, "fair_value": 361.954155, "relative_strength": 14.393785, "rate_of_change": 0.306856154863444, "market_dynamics": 0.35231, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 463.804432, "high": 612.336854, "low": 443.680686, "close": 571.131104, "volume": 34686000}, "trend_line": 415.729404, "activity_lines": {"activity_5": 487.889053, "activity_10": 476.401382, "activity_20": 455.893392, "activity_30": 437.860988}, "trend_signal": 1, "fair_value": 362.021341, "relative_strength": 41.412676, "rate_of_change": 1.1009835804938504, "market_dynamics": 0.740751, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 590.296529, "high": 640.126751, "low": 536.633214, "close": 540.466309, "volume": 17566200}, "trend_line": 421.03646, "activity_lines": {"activity_5": 509.41826, "activity_10": 490.389838, "activity_20": 465.395306, "activity_30": 445.90853}, "trend_signal": 1, "fair_value": 361.909605, "relative_strength": 35.470273, "rate_of_change": 1.2765649840827686, "market_dynamics": 1.105472, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 527.050525, "high": 565.381487, "low": 520.342609, "close": 553.882202, "volume": 8476300}, "trend_line": 426.411356, "activity_lines": {"activity_5": 530.94749, "activity_10": 504.595288, "activity_20": 475.398707, "activity_30": 454.479223}, "trend_signal": 1, "fair_value": 362.225024, "relative_strength": 38.771043, "rate_of_change": 1.2765868305087014, "market_dynamics": 1.569008, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.381432, "high": 570.1728, "low": 520.342617, "close": 555.798706, "volume": 7769400}, "trend_line": 431.944975, "activity_lines": {"activity_5": 546.59929, "activity_10": 516.614032, "activity_20": 484.857436, "activity_30": 462.826794}, "trend_signal": 1, "fair_value": 362.717425, "relative_strength": 38.232958, "rate_of_change": 1.2977184875911203, "market_dynamics": 1.956084, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.215984, "high": 620.961359, "low": 543.341163, "close": 608.503723, "volume": 8313600}, "trend_line": 438.950908, "activity_lines": {"activity_5": 571.961584, "activity_10": 536.162807, "activity_20": 498.599368, "activity_30": 474.217681}, "trend_signal": 1, "fair_value": 363.671201, "relative_strength": 46.202027, "rate_of_change": 1.6219503421703256, "market_dynamics": 1.879245, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 624.794396, "high": 634.377132, "low": 583.588633, "close": 591.254822, "volume": 5184100}, "trend_line": 447.025763, "activity_lines": {"activity_5": 580.394389, "activity_10": 550.432371, "activity_20": 510.280285, "activity_30": 484.04374}, "trend_signal": 1, "fair_value": 364.514407, "relative_strength": 39.225357, "rate_of_change": 1.8395804298005816, "market_dynamics": 1.763915, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 589.338261, "high": 657.375717, "low": 583.58862, "close": 619.0448, "volume": 7570100}, "trend_line": 456.12179, "activity_lines": {"activity_5": 596.748938, "activity_10": 567.907804, "activity_20": 523.77948, "activity_30": 495.141743}, "trend_signal": 1, "fair_value": 365.647512, "relative_strength": 46.733641, "rate_of_change": 2.034788093410176, "market_dynamics": 1.788809, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.627539, "high": 675.58295, "low": 616.169936, "close": 620.961304, "volume": 8769500}, "trend_line": 465.629444, "activity_lines": {"activity_5": 608.503756, "activity_10": 583.083372, "activity_20": 536.324348, "activity_30": 505.77655}, "trend_signal": 1, "fair_value": 366.657617, "relative_strength": 39.809492, "rate_of_change": 2.084455118883928, "market_dynamics": 1.759404, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.086495, "high": 622.877863, "low": 605.628938, "close": 612.336853, "volume": 1395400}, "trend_line": 474.723165, "activity_lines": {"activity_5": 612.911817, "activity_10": 593.694075, "activity_20": 546.910896, "activity_30": 515.241544}, "trend_signal": 1, "fair_value": 367.74184, "relative_strength": 37.72736, "rate_of_change": 1.9529952663388737, "market_dynamics": 1.533967, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 631.502326, "high": 646.834704, "low": 567.29798, "close": 588.380066, "volume": 8485300}, "trend_line": 482.86026, "activity_lines": {"activity_5": 605.565072, "activity_10": 596.777983, "activity_20": 554.436102, "activity_30": 522.574247}, "trend_signal": 1, "fair_value": 368.796017, "relative_strength": 33.279902, "rate_of_change": 1.7140716105564362, "market_dynamics": 1.322011, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.755533, "high": 595.087982, "low": 551.965598, "close": 580.713806, "volume": 3728500}, "trend_line": 489.5089, "activity_lines": {"activity_5": 597.004484, "activity_10": 595.784859, "activity_20": 560.398425, "activity_30": 528.887379}, "trend_signal": 1, "fair_value": 369.936337, "relative_strength": 32.574294, "rate_of_change": 1.3769283891782689, "market_dynamics": 0.972306, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 588.380044, "high": 639.168522, "low": 578.797261, "close": 613.295166, "volume": 10580900}, "trend_line": 497.370038, "activity_lines": {"activity_5": 600.007084, "activity_10": 600.541387, "activity_20": 568.775866, "activity_30": 536.87359}, "trend_signal": 1, "fair_value": 371.467855, "relative_strength": 33.392497, "rate_of_change": 1.6059234060912968, "market_dynamics": 0.761815, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.29516, "high": 625.75268, "low": 580.71384, "close": 607.545471, "volume": 7208400}, "trend_line": 504.24919, "activity_lines": {"activity_5": 601.476428, "activity_10": 602.928356, "activity_20": 575.676893, "activity_30": 543.981683}, "trend_signal": 1, "fair_value": 372.997807, "relative_strength": 31.855001, "rate_of_change": 1.383105429442852, "market_dynamics": 0.63353, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 607.54549, "high": 611.378584, "low": 573.04766, "close": 584.546936, "volume": 4813400}, "trend_line": 510.361725, "activity_lines": {"activity_5": 596.173983, "activity_10": 600.158077, "activity_20": 579.468074, "activity_30": 549.162182}, "trend_signal": 1, "fair_value": 374.497974, "relative_strength": 28.279382, "rate_of_change": 1.2122052194074877, "market_dynamics": 0.384883, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 584.546867, "high": 640.126732, "low": 578.797226, "close": 622.877808, "volume": 4321100}, "trend_line": 513.768697, "activity_lines": {"activity_5": 605.501156, "activity_10": 603.834352, "activity_20": 586.235305, "activity_30": 556.421284}, "trend_signal": 1, "fair_value": 376.367373, "relative_strength": 33.875846, "rate_of_change": 0.6675602485668368, "market_dynamics": 0.184282, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 591.254861, "high": 636.293724, "low": 575.922425, "close": 597.004517, "volume": 5421900}, "trend_line": 519.759061, "activity_lines": {"activity_5": 603.904049, "activity_10": 602.545045, "activity_20": 589.908691, "activity_30": 561.791337}, "trend_signal": 1, "fair_value": 378.082682, "relative_strength": 28.134003, "rate_of_change": 1.1659651580524377, "market_dynamics": -0.15268, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.755572, "high": 586.463488, "low": 545.257739, "close": 553.882202, "volume": 2769200}, "trend_line": 525.544927, "activity_lines": {"activity_5": 586.84679, "activity_10": 593.310778, "activity_20": 588.964111, "activity_30": 563.99283}, "trend_signal": 1, "fair_value": 379.574504, "relative_strength": 22.921865, "rate_of_change": 1.1131823250696644, "market_dynamics": -0.601374, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 563.464889, "high": 580.713876, "low": 505.968502, "close": 574.964233, "volume": 6627300}, "trend_line": 531.970301, "activity_lines": {"activity_5": 580.777738, "activity_10": 589.094381, "activity_20": 589.644033, "activity_30": 567.181173}, "trend_signal": 1, "fair_value": 381.436748, "relative_strength": 27.365631, "rate_of_change": 1.2226117444760187, "market_dynamics": -0.722375, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 587.421725, "high": 591.254822, "low": 557.71526, "close": 578.797302, "volume": 3279600}, "trend_line": 536.310525, "activity_lines": {"activity_5": 578.158459, "activity_10": 586.411217, "activity_20": 590.123172, "activity_30": 570.202269}, "trend_signal": 1, "fair_value": 383.152984, "relative_strength": 26.643952, "rate_of_change": 0.8158771254412632, "market_dynamics": -0.89744, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 579.755523, "high": 617.128287, "low": 567.298044, "close": 608.503723, "volume": 3880800}, "trend_line": 542.810648, "activity_lines": {"activity_5": 585.82463, "activity_10": 589.73903, "activity_20": 592.760702, "activity_30": 574.859895}, "trend_signal": 1, "fair_value": 384.912596, "relative_strength": 29.760016, "rate_of_change": 1.212007353389164, "market_dynamics": -0.922701, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 608.503747, "high": 613.295115, "low": 581.508477, "close": 583.446838, "volume": 2563600}, "trend_line": 547.716826, "activity_lines": {"activity_5": 586.096777, "activity_10": 588.145161, "activity_20": 592.2133, "activity_30": 577.481585}, "trend_signal": 1, "fair_value": 386.594284, "relative_strength": 25.431186, "rate_of_change": 0.9038470446511864, "market_dynamics": -0.886667, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.970738, "high": 576.662546, "low": 449.699913, "close": 468.114349, "volume": 4137000}, "trend_line": 549.379238, "activity_lines": {"activity_5": 548.828607, "activity_10": 565.532058, "activity_20": 580.623206, "activity_30": 572.345941}, "trend_signal": 0, "fair_value": 387.601911, "relative_strength": 9.991963, "rate_of_change": 0.3035166934966533, "market_dynamics": -1.076523, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.747752, "high": 504.943208, "low": 400.271678, "close": 471.991058, "volume": 4109400}, "trend_line": 551.297327, "activity_lines": {"activity_5": 518.57053, "activity_10": 546.263461, "activity_20": 569.746855, "activity_30": 567.353155}, "trend_signal": 0, "fair_value": 388.575071, "relative_strength": 11.031662, "rate_of_change": 0.3491375114543388, "market_dynamics": -1.196037, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 475.867792, "high": 484.59042, "low": 445.823164, "close": 479.744507, "volume": 2032200}, "trend_line": 552.525469, "activity_lines": {"activity_5": 497.761814, "activity_10": 530.869209, "activity_20": 559.998886, "activity_30": 562.736844}, "trend_signal": 0, "fair_value": 389.550477, "relative_strength": 8.553966, "rate_of_change": 0.22277307359410578, "market_dynamics": -1.453181, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.898585, "high": 512.696643, "low": 472.960224, "close": 507.850739, "volume": 1564500}, "trend_line": 553.09929, "activity_lines": {"activity_5": 492.925362, "activity_10": 522.490679, "activity_20": 553.289864, "activity_30": 559.854604}, "trend_signal": 0, "fair_value": 390.753507, "relative_strength": 11.123912, "rate_of_change": 0.10385421708043517, "market_dynamics": -1.532119, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 512.696664, "high": 520.450091, "low": 498.158941, "close": 515.604187, "volume": 1626800}, "trend_line": 553.963502, "activity_lines": {"activity_5": 497.383592, "activity_10": 517.613268, "activity_20": 547.798565, "activity_30": 557.435565}, "trend_signal": 0, "fair_value": 391.988442, "relative_strength": 8.752753, "rate_of_change": 0.15624898017857738, "market_dynamics": -1.523212, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 518.511758, "high": 532.080276, "low": 513.665854, "close": 528.203552, "volume": 1070500}, "trend_line": 555.790715, "activity_lines": {"activity_5": 510.564453, "activity_10": 516.506657, "activity_20": 543.867447, "activity_30": 555.773633}, "trend_signal": 0, "fair_value": 393.375325, "relative_strength": 8.816307, "rate_of_change": 0.32984357153551774, "market_dynamics": -1.441586, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 534.018659, "high": 602.830506, "low": 527.234393, "close": 586.354431, "volume": 4472900}, "trend_line": 560.131254, "activity_lines": {"activity_5": 539.122994, "activity_10": 526.439817, "activity_20": 545.907085, "activity_30": 557.745485}, "trend_signal": 0, "fair_value": 395.318858, "relative_strength": 18.841382, "rate_of_change": 0.7809664470555316, "market_dynamics": -0.996423, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.261956, "high": 597.015402, "low": 553.402251, "close": 553.402283, "volume": 3212900}, "trend_line": 563.980296, "activity_lines": {"activity_5": 549.073261, "activity_10": 530.174583, "activity_20": 544.973218, "activity_30": 557.311358}, "trend_signal": 0, "fair_value": 397.08675, "relative_strength": 12.966741, "rate_of_change": 0.6871678686938508, "market_dynamics": -0.753178, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.525513, "high": 580.539325, "low": 538.864525, "close": 558.248169, "volume": 2107400}, "trend_line": 567.895039, "activity_lines": {"activity_5": 555.728304, "activity_10": 535.252147, "activity_20": 544.781504, "activity_30": 556.941544}, "trend_signal": 0, "fair_value": 398.719613, "relative_strength": 10.575956, "rate_of_change": 0.6941276189549793, "market_dynamics": -0.479467, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 551.463899, "high": 559.217346, "low": 523.357655, "close": 526.265198, "volume": 1964400}, "trend_line": 566.399509, "activity_lines": {"activity_5": 548.362529, "activity_10": 535.428363, "activity_20": 541.687279, "activity_30": 554.255747}, "trend_signal": 0, "fair_value": 400.034752, "relative_strength": 4.080435, "rate_of_change": -0.2633461990852205, "market_dynamics": -0.281658, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 528.203495, "high": 557.278974, "low": 523.357591, "close": 545.648804, "volume": 2047100}, "trend_line": 566.572259, "activity_lines": {"activity_5": 546.747221, "activity_10": 540.168537, "activity_20": 540.69839, "activity_30": 552.916992}, "trend_signal": 0, "fair_value": 401.723282, "relative_strength": 6.798514, "rate_of_change": 0.030499673332178786, "market_dynamics": -0.357039, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 544.679583, "high": 577.631767, "low": 531.111052, "close": 563.094055, "volume": 2721400}, "trend_line": 566.87932, "activity_lines": {"activity_5": 549.78398, "activity_10": 546.670857, "activity_20": 541.69308, "activity_30": 552.692592}, "trend_signal": 0, "fair_value": 403.535506, "relative_strength": 7.845284, "rate_of_change": 0.05419626448741749, "market_dynamics": -0.198355, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.094083, "high": 614.460647, "low": 563.094083, "close": 610.583923, "volume": 3616000}, "trend_line": 568.705494, "activity_lines": {"activity_5": 570.201387, "activity_10": 560.151281, "activity_20": 547.422287, "activity_30": 555.512244}, "trend_signal": 0, "fair_value": 405.61656, "relative_strength": 10.960738, "rate_of_change": 0.3221451084156743, "market_dynamics": 0.077176, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 620.275753, "high": 626.090838, "low": 586.354367, "close": 589.261902, "volume": 2764500}, "trend_line": 568.0641, "activity_lines": {"activity_5": 579.699345, "activity_10": 567.376075, "activity_20": 550.996841, "activity_30": 556.838464}, "trend_signal": 0, "fair_value": 407.436366, "relative_strength": 7.248391, "rate_of_change": -0.1127813968331368, "market_dynamics": 0.329648, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 592.169487, "high": 628.998355, "low": 592.169487, "close": 611.553101, "volume": 2396500}, "trend_line": 568.740709, "activity_lines": {"activity_5": 594.56012, "activity_10": 577.173612, "activity_20": 556.854441, "activity_30": 559.644206}, "trend_signal": 0, "fair_value": 409.428723, "relative_strength": 11.099124, "rate_of_change": 0.11910786124312113, "market_dynamics": 0.603528, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 612.522253, "high": 644.505245, "low": 611.553097, "close": 612.522278, "volume": 2648900}, "trend_line": 568.523292, "activity_lines": {"activity_5": 604.058093, "activity_10": 585.402837, "activity_20": 562.735065, "activity_30": 562.468823}, "trend_signal": 0, "fair_value": 411.35611, "relative_strength": 10.214526, "rate_of_change": -0.038227789317621816, "market_dynamics": 0.798554, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 611.553104, "high": 639.659352, "low": 603.799658, "close": 626.09082, "volume": 1397600}, "trend_line": 568.694276, "activity_lines": {"activity_5": 613.620683, "activity_10": 594.566001, "activity_20": 569.628692, "activity_30": 566.182857}, "trend_signal": 0, "fair_value": 413.411999, "relative_strength": 7.610505, "rate_of_change": 0.030075109042317978, "market_dynamics": 0.813671, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 629.967533, "high": 637.720983, "low": 613.49148, "close": 628.029175, "volume": 1815900}, "trend_line": 569.217353, "activity_lines": {"activity_5": 619.629606, "activity_10": 603.359114, "activity_20": 576.463465, "activity_30": 570.010915}, "trend_signal": 1, "fair_value": 415.43879, "relative_strength": 8.963868, "rate_of_change": 0.09197859413658975, "market_dynamics": 0.891039, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 611.553072, "high": 628.998348, "low": 608.64552, "close": 613.491455, "volume": 2278000}, "trend_line": 570.0544, "activity_lines": {"activity_5": 619.629606, "activity_10": 608.152153, "activity_20": 581.679255, "activity_30": 572.867309}, "trend_signal": 1, "fair_value": 417.360526, "relative_strength": 3.314768, "rate_of_change": 0.14705226318003417, "market_dynamics": 0.848784, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.967555, "high": 632.875098, "low": 585.385208, "close": 606.707153, "volume": 2738600}, "trend_line": 570.920845, "activity_lines": {"activity_5": 615.752869, "activity_10": 610.707259, "activity_20": 586.225171, "activity_30": 575.232002}, "trend_signal": 1, "fair_value": 419.22691, "relative_strength": -1.789754, "rate_of_change": 0.1519933887011483, "market_dynamics": 0.767914, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.922927, "high": 639.659385, "low": 598.953757, "close": 602.830444, "volume": 2415300}, "trend_line": 570.57202, "activity_lines": {"activity_5": 610.906958, "activity_10": 611.094927, "activity_20": 590.291112, "activity_30": 577.290686}, "trend_signal": 1, "fair_value": 421.050647, "relative_strength": -1.1607, "rate_of_change": -0.0610986624599481, "market_dynamics": 0.618347, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 611.55309, "high": 652.258721, "low": 607.676367, "close": 637.721008, "volume": 2799000}, "trend_line": 571.577872, "activity_lines": {"activity_5": 618.337357, "activity_10": 616.786669, "activity_20": 597.03846, "activity_30": 581.622879}, "trend_signal": 1, "fair_value": 423.210747, "relative_strength": 3.843266, "rate_of_change": 0.17628835006665847, "market_dynamics": 0.672314, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 638.690139, "high": 669.703943, "low": 611.553093, "close": 662.919678, "volume": 2661700}, "trend_line": 574.190296, "activity_lines": {"activity_5": 633.391968, "activity_10": 625.703133, "activity_20": 605.39649, "activity_30": 587.515899}, "trend_signal": 1, "fair_value": 425.50865, "relative_strength": 6.634234, "rate_of_change": 0.45705478255463905, "market_dynamics": 0.811862, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 654.197029, "high": 726.885567, "low": 654.197029, "close": 691.025879, "volume": 3072100}, "trend_line": 576.461899, "activity_lines": {"activity_5": 655.489278, "activity_10": 638.778256, "activity_20": 615.559039, "activity_30": 595.053678}, "trend_signal": 1, "fair_value": 428.022312, "relative_strength": 6.231249, "rate_of_change": 0.3956184936988255, "market_dynamics": 1.127044, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 691.025922, "high": 701.686937, "low": 666.796408, "close": 677.457397, "volume": 1380000}, "trend_line": 579.143661, "activity_lines": {"activity_5": 667.8948, "activity_10": 647.536128, "activity_20": 623.557088, "activity_30": 601.569517}, "trend_signal": 1, "fair_value": 430.354087, "relative_strength": 3.053442, "rate_of_change": 0.46521062444058164, "market_dynamics": 1.405104, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 687.149171, "high": 728.823978, "low": 685.210809, "close": 707.502014, "volume": 1828200}, "trend_line": 584.264322, "activity_lines": {"activity_5": 685.598511, "activity_10": 660.558398, "activity_20": 633.645801, "activity_30": 609.850701}, "trend_signal": 1, "fair_value": 432.704779, "relative_strength": 6.429982, "rate_of_change": 0.8841780278071698, "market_dynamics": 1.558646, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 715.341372, "high": 756.497995, "low": 704.562255, "close": 724.160645, "volume": 2286900}, "trend_line": 589.237536, "activity_lines": {"activity_5": 701.876994, "activity_10": 674.882606, "activity_20": 644.467247, "activity_30": 618.87627}, "trend_signal": 1, "fair_value": 434.934822, "relative_strength": 7.505381, "rate_of_change": 0.8511924847603454, "market_dynamics": 1.674482, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 738.859437, "high": 831.951792, "low": 731.020079, "close": 787.855408, "volume": 3425000}, "trend_line": 596.206139, "activity_lines": {"activity_5": 733.624422, "activity_10": 699.004592, "activity_20": 660.698641, "activity_30": 631.690326}, "trend_signal": 1, "fair_value": 437.513314, "relative_strength": 10.679409, "rate_of_change": 1.182647501940547, "market_dynamics": 1.762993, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 773.156625, "high": 781.975895, "low": 731.999998, "close": 760.417664, "volume": 2064600}, "trend_line": 601.269937, "activity_lines": {"activity_5": 747.896887, "activity_10": 715.231966, "activity_20": 673.200473, "activity_30": 642.284618}, "trend_signal": 1, "fair_value": 440.011685, "relative_strength": 7.365401, "rate_of_change": 0.8493367761179694, "market_dynamics": 1.845855, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 772.176695, "high": 805.493963, "low": 748.65863, "close": 764.337341, "volume": 1955600}, "trend_line": 607.299621, "activity_lines": {"activity_5": 758.849793, "activity_10": 729.500623, "activity_20": 685.112896, "activity_30": 652.805096}, "trend_signal": 1, "fair_value": 442.397524, "relative_strength": 3.629869, "rate_of_change": 1.0028247928184666, "market_dynamics": 1.834292, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 781.975889, "high": 794.714845, "low": 734.939755, "close": 746.698792, "volume": 2085600}, "trend_line": 616.585769, "activity_lines": {"activity_5": 758.131185, "activity_10": 737.696267, "activity_20": 694.211781, "activity_30": 661.798591}, "trend_signal": 1, "fair_value": 444.742117, "relative_strength": -5.09704, "rate_of_change": 1.5290883904569448, "market_dynamics": 1.699404, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 747.67871, "high": 771.196782, "low": 607.55022, "close": 616.369446, "volume": 4750900}, "trend_line": 621.398382, "activity_lines": {"activity_5": 711.356344, "activity_10": 719.579879, "activity_20": 689.940965, "activity_30": 661.784635}, "trend_signal": 1, "fair_value": 445.712603, "relative_strength": -18.104128, "rate_of_change": 0.7805261233656435, "market_dynamics": 1.102659, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.349422, "high": 650.666689, "low": 616.369503, "close": 634.008057, "volume": 2125800}, "trend_line": 626.5405, "activity_lines": {"activity_5": 677.647119, "activity_10": 705.05872, "activity_20": 687.096325, "activity_30": 662.598162}, "trend_signal": 1, "fair_value": 446.873963, "relative_strength": -15.776445, "rate_of_change": 0.8275074652511699, "market_dynamics": 0.472303, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.148619, "high": 634.008057, "low": 571.293151, "close": 576.192749, "volume": 2801600}, "trend_line": 628.818567, "activity_lines": {"activity_5": 634.922616, "activity_10": 680.551354, "activity_20": 678.633922, "activity_30": 659.34992}, "trend_signal": 1, "fair_value": 447.54501, "relative_strength": -20.432952, "rate_of_change": 0.36359453219705323, "market_dynamics": -0.207508, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 585.991942, "high": 636.947817, "low": 579.132504, "close": 632.048218, "volume": 1889900}, "trend_line": 632.700035, "activity_lines": {"activity_5": 623.098263, "activity_10": 668.287403, "activity_20": 675.553322, "activity_30": 659.558285}, "trend_signal": 0, "fair_value": 448.693807, "relative_strength": -15.332016, "rate_of_change": 0.6172635802593798, "market_dynamics": -0.766686, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 626.168642, "high": 629.108401, "low": 595.791138, "close": 602.650574, "volume": 1721900}, "trend_line": 635.181602, "activity_lines": {"activity_5": 610.29397, "activity_10": 651.504046, "activity_20": 669.575349, "activity_30": 657.61961}, "trend_signal": 0, "fair_value": 449.636203, "relative_strength": -19.27109, "rate_of_change": 0.39221856531113375, "market_dynamics": -1.037034, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.650572, "high": 618.329288, "low": 583.052185, "close": 598.730896, "volume": 1996000}, "trend_line": 635.594151, "activity_lines": {"activity_5": 605.786332, "activity_10": 635.914411, "activity_20": 663.271083, "activity_30": 655.267951}, "trend_signal": 0, "fair_value": 450.559457, "relative_strength": -20.006775, "rate_of_change": 0.06494977164027063, "market_dynamics": -1.099389, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.89154, "high": 596.771058, "low": 558.554198, "close": 566.393555, "volume": 1970700}, "trend_line": 636.027193, "activity_lines": {"activity_5": 591.675484, "activity_10": 616.7258, "activity_20": 654.017355, "activity_30": 650.803397}, "trend_signal": 0, "fair_value": 451.592634, "relative_strength": -21.83024, "rate_of_change": 0.0681318415719657, "market_dynamics": -1.133177, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 576.192749, "high": 593.831301, "low": 570.313232, "close": 585.012024, "volume": 1624700}, "trend_line": 636.919322, "activity_lines": {"activity_5": 588.278426, "activity_10": 604.948945, "activity_20": 646.830317, "activity_30": 647.512096}, "trend_signal": 0, "fair_value": 452.481813, "relative_strength": -20.833953, "rate_of_change": 0.14026585809829586, "market_dynamics": -1.16725, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 587.951781, "high": 599.710816, "low": 585.991941, "close": 589.911621, "volume": 687400}, "trend_line": 639.040869, "activity_lines": {"activity_5": 585.926615, "activity_10": 597.252119, "activity_20": 640.245524, "activity_30": 644.479341}, "trend_signal": 0, "fair_value": 453.37846, "relative_strength": -19.13157, "rate_of_change": 0.33309509175167995, "market_dynamics": -1.172332, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 597.750979, "high": 600.690736, "low": 577.172665, "close": 592.851379, "volume": 1630200}, "trend_line": 640.614288, "activity_lines": {"activity_5": 587.36383, "activity_10": 593.261171, "activity_20": 634.020687, "activity_30": 641.499374}, "trend_signal": 0, "fair_value": 454.204174, "relative_strength": -20.854735, "rate_of_change": 0.24621570799722112, "market_dynamics": -1.154576, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 598.730898, "high": 614.409608, "low": 583.052184, "close": 610.489929, "volume": 1639400}, "trend_line": 642.194151, "activity_lines": {"activity_5": 595.333842, "activity_10": 595.274457, "activity_20": 629.523231, "activity_30": 639.555867}, "trend_signal": 0, "fair_value": 454.927491, "relative_strength": -21.118478, "rate_of_change": 0.24661688469865126, "market_dynamics": -1.098729, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.40961, "high": 614.40961, "low": 589.911619, "close": 596.771057, "volume": 1506500}, "trend_line": 641.733722, "activity_lines": {"activity_5": 597.94696, "activity_10": 594.900304, "activity_20": 623.848887, "activity_30": 636.625344}, "trend_signal": 0, "fair_value": 455.437178, "relative_strength": -22.318067, "rate_of_change": -0.07169623069333905, "market_dynamics": -1.068508, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.911624, "high": 589.911624, "low": 560.514037, "close": 580.112427, "volume": 1600300}, "trend_line": 641.428739, "activity_lines": {"activity_5": 592.982035, "activity_10": 592.174345, "activity_20": 616.903001, "activity_30": 632.649777}, "trend_signal": 0, "fair_value": 455.750302, "relative_strength": -23.281827, "rate_of_change": -0.04752485174840055, "market_dynamics": -1.041559, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 582.072267, "high": 621.269044, "low": 571.293151, "close": 615.389526, "volume": 1957800}, "trend_line": 641.55662, "activity_lines": {"activity_5": 600.102783, "activity_10": 595.791138, "activity_20": 613.844998, "activity_30": 630.969828}, "trend_signal": 0, "fair_value": 457.163392, "relative_strength": -19.606404, "rate_of_change": 0.019936899023166803, "market_dynamics": -0.911433, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 628.128479, "high": 657.526069, "low": 613.429685, "close": 623.228882, "volume": 1901800}, "trend_line": 641.913507, "activity_lines": {"activity_5": 608.138123, "activity_10": 601.136153, "activity_20": 611.829161, "activity_30": 629.787393}, "trend_signal": 0, "fair_value": 458.758407, "relative_strength": -21.897522, "rate_of_change": 0.05562829357134976, "market_dynamics": -0.598986, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.012023, "high": 599.710817, "low": 566.39355, "close": 583.052185, "volume": 2555200}, "trend_line": 640.478886, "activity_lines": {"activity_5": 600.756063, "activity_10": 598.802163, "activity_20": 606.388273, "activity_30": 625.989888}, "trend_signal": 0, "fair_value": 460.11982, "relative_strength": -26.263275, "rate_of_change": -0.22349132466533264, "market_dynamics": -0.316613, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 586.971861, "high": 602.650581, "low": 568.35339, "close": 583.052185, "volume": 2873300}, "trend_line": 638.979653, "activity_lines": {"activity_5": 595.203186, "activity_10": 596.75324, "activity_20": 601.61933, "activity_30": 622.28494}, "trend_signal": 0, "fair_value": 461.541085, "relative_strength": -28.304567, "rate_of_change": -0.2340800036927375, "market_dynamics": 0.040441, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 575.212829, "high": 586.971865, "low": 485.060241, "close": 528.176697, "volume": 4850200}, "trend_line": 636.135828, "activity_lines": {"activity_5": 572.273071, "activity_10": 584.424072, "activity_20": 592.599404, "activity_30": 615.136362}, "trend_signal": 0, "fair_value": 462.586642, "relative_strength": -30.693931, "rate_of_change": -0.4450572074788801, "market_dynamics": 0.070969, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 499.759031, "high": 530.136538, "low": 498.779111, "close": 500.738953, "volume": 1996700}, "trend_line": 632.603554, "activity_lines": {"activity_5": 543.659424, "activity_10": 568.139593, "activity_20": 582.072268, "activity_30": 606.40108}, "trend_signal": 0, "fair_value": 463.737619, "relative_strength": -31.487795, "rate_of_change": -0.5552704068100243, "market_dynamics": -0.235208, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 498.779115, "high": 503.678713, "low": 481.140564, "close": 481.140564, "volume": 1188800}, "trend_line": 628.547225, "activity_lines": {"activity_5": 516.156352, "activity_10": 549.913092, "activity_20": 570.93385, "activity_30": 596.629274}, "trend_signal": 0, "fair_value": 464.79289, "relative_strength": -32.94022, "rate_of_change": -0.6412118576241835, "market_dynamics": -0.578036, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 477.22089, "high": 498.779114, "low": 462.522094, "close": 488.0, "volume": 1603700}, "trend_line": 623.556525, "activity_lines": {"activity_5": 500.412313, "activity_10": 534.964866, "activity_20": 561.713274, "activity_30": 587.561711}, "trend_signal": 0, "fair_value": 465.867591, "relative_strength": -31.33909, "rate_of_change": -0.7940055737259933, "market_dynamics": -0.936156, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.0, "high": 500.0, "low": 471.0, "close": 486.0, "volume": 1462700}, "trend_line": 617.659202, "activity_lines": {"activity_5": 490.33842, "activity_10": 521.880094, "activity_20": 552.913505, "activity_30": 578.687097}, "trend_signal": 0, "fair_value": 466.995909, "relative_strength": -30.828835, "rate_of_change": -0.9457559601352765, "market_dynamics": -1.172201, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 487.0, "high": 507.0, "low": 483.0, "close": 496.0, "volume": 1514300}, "trend_line": 611.15834, "activity_lines": {"activity_5": 490.068005, "activity_10": 512.627522, "activity_20": 545.770917, "activity_30": 570.838116}, "trend_signal": 0, "fair_value": 468.121893, "relative_strength": -33.603361, "rate_of_change": -1.0524998217382822, "market_dynamics": -1.240277, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.0, "high": 508.0, "low": 492.0, "close": 500.0, "volume": 1083400}, "trend_line": 605.243093, "activity_lines": {"activity_5": 493.276038, "activity_10": 505.631541, "activity_20": 539.391152, "activity_30": 563.66661}, "trend_signal": 0, "fair_value": 469.261438, "relative_strength": -34.337692, "rate_of_change": -0.967874708213899, "market_dynamics": -1.237939, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 503.0, "high": 508.0, "low": 478.0, "close": 486.0, "volume": 1189500}, "trend_line": 597.859692, "activity_lines": {"activity_5": 491.866667, "activity_10": 498.188096, "activity_20": 532.306855, "activity_30": 555.973507}, "trend_signal": 0, "fair_value": 470.335398, "relative_strength": -36.935137, "rate_of_change": -1.2199066929294224, "market_dynamics": -1.320665, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.0, "high": 503.0, "low": 483.0, "close": 497.0, "volume": 956000}, "trend_line": 590.287671, "activity_lines": {"activity_5": 493.8, "activity_10": 495.239722, "activity_20": 526.825655, "activity_30": 549.46643}, "trend_signal": 0, "fair_value": 471.437593, "relative_strength": -34.738397, "rate_of_change": -1.2665214098427544, "market_dynamics": -1.305813, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 541.0, "low": 518.0, "close": 526.0, "volume": 1515500}, "trend_line": 581.559157, "activity_lines": {"activity_5": 504.8, "activity_10": 499.12866, "activity_20": 524.590794, "activity_30": 545.318839}, "trend_signal": 0, "fair_value": 472.804202, "relative_strength": -33.889273, "rate_of_change": -1.4786881767686484, "market_dynamics": -1.095095, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 530.0, "high": 598.0, "low": 523.0, "close": 576.0, "volume": 4588900}, "trend_line": 575.411902, "activity_lines": {"activity_5": 529.8, "activity_10": 513.14582, "activity_20": 527.310187, "activity_30": 544.960183}, "trend_signal": 0, "fair_value": 474.533602, "relative_strength": -25.371425, "rate_of_change": -1.0570300417434528, "market_dynamics": -0.543019, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 626.0, "low": 565.0, "close": 611.0, "volume": 4638500}, "trend_line": 570.300657, "activity_lines": {"activity_5": 561.133333, "activity_10": 532.657101, "activity_20": 533.405828, "activity_30": 547.25619}, "trend_signal": 0, "fair_value": 476.553797, "relative_strength": -22.627587, "rate_of_change": -0.8882758563447394, "market_dynamics": 0.195631, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 612.0, "high": 612.0, "low": 569.0, "close": 577.0, "volume": 2380700}, "trend_line": 564.644031, "activity_lines": {"activity_5": 573.733333, "activity_10": 543.981818, "activity_20": 536.162953, "activity_30": 547.688405}, "trend_signal": 0, "fair_value": 478.343964, "relative_strength": -29.574935, "rate_of_change": -0.991867347612044, "market_dynamics": 0.75993, "expectation": {"probability": 53.4863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9524b40-63eb-4714-9208-940370c91c66/", "share_image": "https://sharemaestro.com/terminal/e9524b40-63eb-4714-9208-940370c91c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}