{"ticker": {"uuid": "e9524b40-63eb-4714-9208-940370c91c66", "symbol": "6240", "name": "Yamashin-Filter Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6240 rose 4.53%, moving from 486.00 to 508.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 57.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "508.00"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 512.0, "high": 522.0, "low": 501.0, "close": 508.0, "volume": 1348800}, "trend_line": 545.577366, "activity_lines": {"activity_5": 509.933333, "activity_10": 525.6, "activity_20": 523.458022, "activity_30": 531.400834}, "trend_signal": 0, "fair_value": 487.098236, "relative_strength": -35.661234, "rate_of_change": -0.5512857215220323, "market_dynamics": 0.375107, "expectation": {"probability": 57.6613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 284.543167, "high": 290.196335, "low": 281.716583, "close": 281.716583, "volume": 777100}, "trend_line": 351.459023, "activity_lines": {"activity_5": 283.224078, "activity_10": 286.701637, "activity_20": 297.020786, "activity_30": 316.011207}, "trend_signal": 0, "fair_value": 553.767606, "relative_strength": -31.764018, "rate_of_change": -1.1577603756530765, "market_dynamics": -0.270055, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.600952, "high": 290.196346, "low": 281.71656, "close": 289.25415, "volume": 1097000}, "trend_line": 346.224162, "activity_lines": {"activity_5": 285.171289, "activity_10": 286.496071, "activity_20": 295.350431, "activity_30": 311.997989}, "trend_signal": 0, "fair_value": 550.320386, "relative_strength": -30.686682, "rate_of_change": -1.4894655300968112, "market_dynamics": -0.309106, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.196343, "high": 290.196346, "low": 276.063389, "close": 277.947784, "volume": 3087400}, "trend_line": 340.487928, "activity_lines": {"activity_5": 282.91002, "activity_10": 284.543156, "activity_20": 292.964305, "activity_30": 307.593062}, "trend_signal": 0, "fair_value": 546.276948, "relative_strength": -31.974035, "rate_of_change": -1.656797713615368, "market_dynamics": -0.250427, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.369727, "high": 320.346611, "low": 287.369727, "close": 309.982452, "volume": 6153700}, "trend_line": 335.352675, "activity_lines": {"activity_5": 291.829476, "activity_10": 288.740212, "activity_20": 293.835, "activity_30": 305.624967}, "trend_signal": 0, "fair_value": 541.565963, "relative_strength": -24.625173, "rate_of_change": -1.508204132276911, "market_dynamics": 0.154974, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 309.040233, "high": 311.866821, "low": 298.676098, "close": 300.560486, "volume": 1674900}, "trend_line": 328.782942, "activity_lines": {"activity_5": 295.786698, "activity_10": 291.001482, "activity_20": 293.839487, "activity_30": 303.380309}, "trend_signal": 0, "fair_value": 536.119535, "relative_strength": -24.384161, "rate_of_change": -1.9590519145255023, "market_dynamics": 0.49075, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.560501, "high": 303.387089, "low": 293.96513, "close": 296.791718, "volume": 821800}, "trend_line": 321.434003, "activity_lines": {"activity_5": 297.419841, "activity_10": 292.406213, "activity_20": 293.579263, "activity_30": 301.316359}, "trend_signal": 0, "fair_value": 531.09122, "relative_strength": -25.546097, "rate_of_change": -2.2351947322133197, "market_dynamics": 0.692703, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.733925, "high": 309.040233, "low": 296.791729, "close": 308.098053, "volume": 1111300}, "trend_line": 313.995102, "activity_lines": {"activity_5": 301.816752, "activity_10": 295.849511, "activity_20": 294.458646, "activity_30": 300.455975}, "trend_signal": 0, "fair_value": 526.018993, "relative_strength": -25.110076, "rate_of_change": -2.3142856482423992, "market_dynamics": 0.939266, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.040238, "high": 336.363941, "low": 309.040238, "close": 329.768524, "volume": 2872200}, "trend_line": 311.822468, "activity_lines": {"activity_5": 312.180894, "activity_10": 302.770361, "activity_20": 297.46021, "activity_30": 301.473616}, "trend_signal": 0, "fair_value": 521.882928, "relative_strength": -19.504166, "rate_of_change": -0.6919324493157093, "market_dynamics": 0.989275, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.652927, "high": 346.728116, "low": 322.231026, "close": 338.248352, "volume": 2292400}, "trend_line": 310.617196, "activity_lines": {"activity_5": 321.916929, "activity_10": 310.42785, "activity_20": 301.233484, "activity_30": 303.178511}, "trend_signal": 0, "fair_value": 517.6441, "relative_strength": -19.621972, "rate_of_change": -0.38652506592309965, "market_dynamics": 1.189157, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.306156, "high": 344.843693, "low": 314.693424, "close": 323.173187, "volume": 1418600}, "trend_line": 309.033909, "activity_lines": {"activity_5": 324.743516, "activity_10": 314.33368, "activity_20": 303.476808, "activity_30": 303.988575}, "trend_signal": 0, "fair_value": 513.454118, "relative_strength": -20.331738, "rate_of_change": -0.5097229066480867, "market_dynamics": 1.320656, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 322.230958, "high": 332.595162, "low": 319.404396, "close": 326.941986, "volume": 1973400}, "trend_line": 307.887477, "activity_lines": {"activity_5": 327.318856, "activity_10": 318.222381, "activity_20": 306.088038, "activity_30": 305.143935}, "trend_signal": 0, "fair_value": 509.580091, "relative_strength": -17.660539, "rate_of_change": -0.3709728824612591, "market_dynamics": 1.407998, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.826359, "high": 337.306121, "low": 301.502659, "close": 306.213654, "volume": 2176900}, "trend_line": 305.925608, "activity_lines": {"activity_5": 320.974734, "activity_10": 317.520015, "activity_20": 306.657841, "activity_30": 305.035947}, "trend_signal": 0, "fair_value": 505.433136, "relative_strength": -20.241919, "rate_of_change": -0.6372032468212335, "market_dynamics": 1.22803, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.982441, "high": 315.635616, "low": 296.791725, "close": 298.676117, "volume": 1014200}, "trend_line": 305.175257, "activity_lines": {"activity_5": 312.243726, "activity_10": 315.138832, "activity_20": 306.509784, "activity_30": 304.568237}, "trend_signal": 0, "fair_value": 501.027783, "relative_strength": -24.803278, "rate_of_change": -0.24527237353730233, "market_dynamics": 0.935914, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 293.965118, "high": 294.907314, "low": 282.658768, "close": 286.427551, "volume": 1316100}, "trend_line": 304.172235, "activity_lines": {"activity_5": 301.50269, "activity_10": 310.153759, "activity_20": 305.181737, "activity_30": 303.358708}, "trend_signal": 0, "fair_value": 496.141257, "relative_strength": -24.906495, "rate_of_change": -0.32867081357122846, "market_dynamics": 0.654235, "expectation": {"probability": 39.6492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284.543156, "high": 288.311931, "low": 271.352381, "close": 286.427551, "volume": 1818300}, "trend_line": 303.041601, "activity_lines": {"activity_5": 294.216374, "activity_10": 305.596957, "activity_20": 303.907529, "activity_30": 302.21389}, "trend_signal": 0, "fair_value": 491.038815, "relative_strength": -23.628969, "rate_of_change": -0.37170848286004354, "market_dynamics": 0.321622, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.543167, "high": 290.19635, "low": 275.121208, "close": 290.19635, "volume": 1167400}, "trend_line": 302.382064, "activity_lines": {"activity_5": 290.636033, "activity_10": 301.982354, "activity_20": 303.014688, "activity_30": 301.385164}, "trend_signal": 0, "fair_value": 486.719158, "relative_strength": -24.3529, "rate_of_change": -0.21763909569630352, "market_dynamics": 0.04425, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.022907, "high": 323.173175, "low": 290.19632, "close": 304.329254, "volume": 3251000}, "trend_line": 301.848153, "activity_lines": {"activity_5": 294.216369, "activity_10": 301.057285, "activity_20": 303.494757, "activity_30": 301.510789}, "trend_signal": 0, "fair_value": 482.916095, "relative_strength": -21.278618, "rate_of_change": -0.17656834302182325, "market_dynamics": 0.053963, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.329242, "high": 306.213633, "low": 286.427551, "close": 295.849487, "volume": 1380500}, "trend_line": 300.968769, "activity_lines": {"activity_5": 295.095744, "activity_10": 298.658964, "activity_20": 303.064037, "activity_30": 301.123778}, "trend_signal": 0, "fair_value": 478.656019, "relative_strength": -24.886484, "rate_of_change": -0.2913332386698473, "market_dynamics": -0.044352, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295.849518, "high": 320.346588, "low": 293.02293, "close": 309.040253, "volume": 1362800}, "trend_line": 300.654705, "activity_lines": {"activity_5": 300.560482, "activity_10": 299.275674, "activity_20": 303.840227, "activity_30": 301.644519}, "trend_signal": 0, "fair_value": 474.200391, "relative_strength": -20.658335, "rate_of_change": -0.1043510265345938, "market_dynamics": -0.049127, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.040271, "high": 329.768558, "low": 309.040271, "close": 316.57782, "volume": 1557800}, "trend_line": 300.372047, "activity_lines": {"activity_5": 307.030229, "activity_10": 301.793906, "activity_20": 305.208655, "activity_30": 302.671817}, "trend_signal": 1, "fair_value": 470.008997, "relative_strength": -17.313552, "rate_of_change": -0.09401416152791271, "market_dynamics": 0.053818, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.866822, "high": 324.115368, "low": 292.0807, "close": 294.907288, "volume": 1582000}, "trend_line": 299.775322, "activity_lines": {"activity_5": 304.266447, "activity_10": 300.491958, "activity_20": 304.360676, "activity_30": 302.319252}, "trend_signal": 1, "fair_value": 465.217679, "relative_strength": -19.318909, "rate_of_change": -0.19866196137751532, "market_dynamics": -0.143512, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.907288, "high": 302.444881, "low": 291.138504, "close": 301.502686, "volume": 1582800}, "trend_line": 299.61829, "activity_lines": {"activity_5": 303.387069, "activity_10": 300.971623, "activity_20": 304.078017, "activity_30": 302.430695}, "trend_signal": 1, "fair_value": 460.719569, "relative_strength": -18.146518, "rate_of_change": -0.05238323119873595, "market_dynamics": -0.132404, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.502709, "high": 304.329296, "low": 286.427551, "close": 286.427551, "volume": 1444700}, "trend_line": 299.304226, "activity_lines": {"activity_5": 297.671084, "activity_10": 298.796007, "activity_20": 302.301305, "activity_30": 301.579679}, "trend_signal": 0, "fair_value": 456.072303, "relative_strength": -21.787694, "rate_of_change": -0.10482137121868411, "market_dynamics": -0.31329, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.427567, "high": 302.444866, "low": 281.716583, "close": 297.733887, "volume": 1834400}, "trend_line": 299.304226, "activity_lines": {"activity_5": 296.352006, "activity_10": 298.898791, "activity_20": 301.561007, "activity_30": 301.478367}, "trend_signal": 0, "fair_value": 451.398308, "relative_strength": -18.248871, "rate_of_change": 0.0, "market_dynamics": -0.396441, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.791695, "high": 310.924668, "low": 293.022912, "close": 307.155884, "volume": 626000}, "trend_line": 299.838137, "activity_lines": {"activity_5": 298.927352, "activity_10": 300.509094, "activity_20": 301.776369, "activity_30": 301.984926}, "trend_signal": 0, "fair_value": 446.860572, "relative_strength": -14.211081, "rate_of_change": 0.17838404994655477, "market_dynamics": -0.338637, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.040253, "high": 323.173195, "low": 309.040253, "close": 311.866821, "volume": 1145400}, "trend_line": 300.372048, "activity_lines": {"activity_5": 303.701139, "activity_10": 302.599053, "activity_20": 302.408984, "activity_30": 302.76097}, "trend_signal": 1, "fair_value": 442.592295, "relative_strength": -16.940725, "rate_of_change": 0.17806640787659012, "market_dynamics": -0.125218, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.924648, "high": 312.80904, "low": 297.733887, "close": 305.271454, "volume": 976800}, "trend_line": 301.125804, "activity_lines": {"activity_5": 305.145835, "activity_10": 303.095846, "activity_20": 302.341683, "activity_30": 303.077061}, "trend_signal": 1, "fair_value": 438.357602, "relative_strength": -18.03901, "rate_of_change": 0.25094079326582674, "market_dynamics": 0.182446, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.098057, "high": 328.826359, "low": 304.329273, "close": 322.230988, "volume": 1533900}, "trend_line": 302.350659, "activity_lines": {"activity_5": 311.992458, "activity_10": 306.65906, "activity_20": 303.903036, "activity_30": 304.438685}, "trend_signal": 1, "fair_value": 434.640116, "relative_strength": -11.346207, "rate_of_change": 0.4067585652672897, "market_dynamics": 0.648595, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 326.941959, "high": 326.941959, "low": 306.213661, "close": 310.924622, "volume": 1253600}, "trend_line": 303.292854, "activity_lines": {"activity_5": 312.683397, "activity_10": 307.686907, "activity_20": 304.423485, "activity_30": 304.991844}, "trend_signal": 1, "fair_value": 431.702149, "relative_strength": -13.670237, "rate_of_change": 0.3116232665462686, "market_dynamics": 0.972524, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.866825, "high": 358.034474, "low": 310.924629, "close": 355.207886, "volume": 5834900}, "trend_line": 305.648346, "activity_lines": {"activity_5": 327.256041, "activity_10": 316.731995, "activity_20": 309.291501, "activity_30": 308.341201}, "trend_signal": 1, "fair_value": 429.053885, "relative_strength": -2.476371, "rate_of_change": 0.77663946543232, "market_dynamics": 1.398787, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.034435, "high": 359.918827, "low": 334.47953, "close": 340.132721, "volume": 1321900}, "trend_line": 307.595551, "activity_lines": {"activity_5": 333.600163, "activity_10": 322.33378, "activity_20": 312.571241, "activity_30": 310.566}, "trend_signal": 1, "fair_value": 425.935507, "relative_strength": -9.632935, "rate_of_change": 0.6370736257803916, "market_dynamics": 1.639937, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.959309, "high": 344.8437, "low": 328.826363, "close": 335.421722, "volume": 865900}, "trend_line": 309.13447, "activity_lines": {"activity_5": 336.489559, "activity_10": 326.256738, "activity_20": 315.339501, "activity_30": 312.361236}, "trend_signal": 1, "fair_value": 423.125395, "relative_strength": -11.420686, "rate_of_change": 0.5003060008498046, "market_dynamics": 1.497947, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 332.595161, "high": 364.629814, "low": 331.652965, "close": 362.745422, "volume": 1836800}, "trend_line": 311.961058, "activity_lines": {"activity_5": 346.476837, "activity_10": 334.530933, "activity_20": 320.570932, "activity_30": 315.820008}, "trend_signal": 1, "fair_value": 420.683009, "relative_strength": -5.43143, "rate_of_change": 0.914355490670438, "market_dynamics": 1.622983, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.45639, "high": 427.756935, "low": 363.687607, "close": 390.069092, "volume": 4797800}, "trend_line": 314.630612, "activity_lines": {"activity_5": 362.871043, "activity_10": 346.385469, "activity_20": 328.099526, "activity_30": 320.859236}, "trend_signal": 1, "fair_value": 417.931421, "relative_strength": 2.907669, "rate_of_change": 0.8557330896088977, "market_dynamics": 1.593962, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 382.531517, "high": 414.566239, "low": 374.051754, "close": 410.797455, "volume": 2499000}, "trend_line": 318.305178, "activity_lines": {"activity_5": 380.898405, "activity_10": 360.329977, "activity_20": 337.108718, "activity_30": 327.063548}, "trend_signal": 1, "fair_value": 415.464431, "relative_strength": 11.378873, "rate_of_change": 1.1678984370408394, "market_dynamics": 1.744521, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.450573, "high": 440.947666, "low": 414.566182, "close": 422.103729, "volume": 2335400}, "trend_line": 322.482245, "activity_lines": {"activity_5": 398.988554, "activity_10": 374.445779, "activity_20": 346.60246, "activity_30": 333.760229}, "trend_signal": 1, "fair_value": 413.069918, "relative_strength": 8.611067, "rate_of_change": 1.312283710320278, "market_dynamics": 1.946998, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.103737, "high": 462.816558, "low": 420.219364, "close": 457.12619, "volume": 2235700}, "trend_line": 327.449849, "activity_lines": {"activity_5": 423.288122, "activity_10": 392.924994, "activity_20": 358.803545, "activity_30": 342.446935}, "trend_signal": 1, "fair_value": 410.882422, "relative_strength": 19.159032, "rate_of_change": 1.5404271326627594, "market_dynamics": 2.023639, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.868129, "high": 461.868129, "low": 394.532167, "close": 403.067719, "volume": 2570800}, "trend_line": 329.893156, "activity_lines": {"activity_5": 421.45457, "activity_10": 398.8144, "activity_20": 365.1286, "activity_30": 347.325507}, "trend_signal": 1, "fair_value": 408.336685, "relative_strength": 8.983584, "rate_of_change": 0.7461622008565972, "market_dynamics": 1.815927, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.912873, "high": 448.590603, "low": 398.325716, "close": 435.31308, "volume": 2043600}, "trend_line": 333.128647, "activity_lines": {"activity_5": 427.681317, "activity_10": 409.096841, "activity_20": 374.014078, "activity_30": 354.126793}, "trend_signal": 1, "fair_value": 406.161607, "relative_strength": 16.173403, "rate_of_change": 0.9807693615808218, "market_dynamics": 1.657465, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 428.674315, "high": 432.467893, "low": 378.409394, "close": 381.254578, "volume": 1477700}, "trend_line": 335.064693, "activity_lines": {"activity_5": 412.872298, "activity_10": 407.288855, "activity_20": 377.149828, "activity_30": 357.231691}, "trend_signal": 1, "fair_value": 403.669278, "relative_strength": 8.705312, "rate_of_change": 0.5811706730823352, "market_dynamics": 1.235887, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 383.151397, "high": 403.067656, "low": 376.512636, "close": 392.635345, "volume": 1089200}, "trend_line": 337.254472, "activity_lines": {"activity_5": 403.826394, "activity_10": 407.076523, "activity_20": 381.061476, "activity_30": 360.945927}, "trend_signal": 1, "fair_value": 401.255758, "relative_strength": 9.54607, "rate_of_change": 0.6535391659425137, "market_dynamics": 0.793918, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.583714, "high": 412.551604, "low": 387.893372, "close": 389.790161, "volume": 581700}, "trend_line": 340.040355, "activity_lines": {"activity_5": 395.796653, "activity_10": 405.392292, "activity_20": 384.236783, "activity_30": 364.335326}, "trend_signal": 1, "fair_value": 398.870845, "relative_strength": 8.105146, "rate_of_change": 0.8260477566031965, "market_dynamics": 0.449899, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 397.37732, "high": 409.706481, "low": 394.532106, "close": 398.325684, "volume": 850800}, "trend_line": 343.362008, "activity_lines": {"activity_5": 395.101156, "activity_10": 404.271457, "activity_20": 387.80458, "activity_30": 368.09567}, "trend_signal": 1, "fair_value": 396.622624, "relative_strength": 10.543144, "rate_of_change": 0.9768408223194646, "market_dynamics": 0.084311, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.532135, "high": 398.325713, "low": 332.886475, "close": 349.009216, "volume": 2995300}, "trend_line": 345.448063, "activity_lines": {"activity_5": 378.282971, "activity_10": 393.537077, "activity_20": 386.142722, "activity_30": 368.460006}, "trend_signal": 1, "fair_value": 394.181241, "relative_strength": -4.353517, "rate_of_change": 0.6075380943135641, "market_dynamics": -0.093869, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.009189, "high": 367.97711, "low": 344.267212, "close": 346.164001, "volume": 951400}, "trend_line": 347.439278, "activity_lines": {"activity_5": 366.269973, "activity_10": 383.031929, "activity_20": 383.965723, "activity_30": 368.506196}, "trend_signal": 1, "fair_value": 391.592796, "relative_strength": -4.667189, "rate_of_change": 0.5764151585357163, "market_dynamics": -0.37858, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.060762, "high": 354.699553, "low": 325.299318, "close": 335.731689, "volume": 876900}, "trend_line": 348.957123, "activity_lines": {"activity_5": 353.118908, "activity_10": 371.805151, "activity_20": 380.609418, "activity_30": 367.750867}, "trend_signal": 1, "fair_value": 389.236112, "relative_strength": -7.02284, "rate_of_change": 0.436866265880285, "market_dynamics": -0.6136, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.731661, "high": 345.215606, "low": 330.041291, "close": 339.525269, "volume": 976100}, "trend_line": 350.130323, "activity_lines": {"activity_5": 345.025948, "activity_10": 362.838515, "activity_20": 377.500764, "activity_30": 367.142361}, "trend_signal": 0, "fair_value": 386.93888, "relative_strength": -6.401464, "rate_of_change": 0.33620176310312816, "market_dynamics": -0.84975, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.576846, "high": 356.596373, "low": 337.62845, "close": 344.267212, "volume": 1254500}, "trend_line": 351.744248, "activity_lines": {"activity_5": 341.864628, "activity_10": 356.872249, "activity_20": 374.68061, "activity_30": 366.764095}, "trend_signal": 0, "fair_value": 384.935547, "relative_strength": -5.431514, "rate_of_change": 0.46094979325742425, "market_dynamics": -0.96934, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.576845, "high": 391.686917, "low": 332.886478, "close": 381.254578, "volume": 2173200}, "trend_line": 354.151392, "activity_lines": {"activity_5": 354.636328, "activity_10": 358.700059, "activity_20": 375.278128, "activity_30": 368.667988}, "trend_signal": 1, "fair_value": 383.163456, "relative_strength": 5.050079, "rate_of_change": 0.6843449505391654, "market_dynamics": -0.823473, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.099792, "high": 389.79016, "low": 373.667452, "close": 377.461029, "volume": 1210600}, "trend_line": 356.180832, "activity_lines": {"activity_5": 363.993821, "activity_10": 360.821014, "activity_20": 375.179451, "activity_30": 370.171835}, "trend_signal": 1, "fair_value": 381.425605, "relative_strength": 1.219118, "rate_of_change": 0.5730430674122614, "market_dynamics": -0.72534, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 384.099767, "high": 422.983977, "low": 378.409401, "close": 401.170898, "volume": 2955800}, "trend_line": 359.722952, "activity_lines": {"activity_5": 379.168136, "activity_10": 367.321829, "activity_20": 377.232889, "activity_30": 373.07442}, "trend_signal": 1, "fair_value": 379.792894, "relative_strength": 3.85317, "rate_of_change": 0.9944723808158242, "market_dynamics": -0.492711, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398.325713, "high": 406.861266, "low": 386.944978, "close": 401.170898, "volume": 1147300}, "trend_line": 363.045226, "activity_lines": {"activity_5": 389.979836, "activity_10": 373.667451, "activity_20": 378.99567, "activity_30": 375.748481}, "trend_signal": 1, "fair_value": 378.189461, "relative_strength": 2.951267, "rate_of_change": 0.9235646437150312, "market_dynamics": -0.296036, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.622689, "high": 540.584927, "low": 428.674294, "close": 520.66864, "volume": 26679400}, "trend_line": 370.853262, "activity_lines": {"activity_5": 436.514408, "activity_10": 401.533014, "activity_20": 391.826096, "activity_30": 385.917734}, "trend_signal": 1, "fair_value": 377.44573, "relative_strength": 36.192304, "rate_of_change": 2.150706149211272, "market_dynamics": 0.19299, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 513.081448, "high": 518.771815, "low": 380.306217, "close": 417.29361, "volume": 16853300}, "trend_line": 374.838586, "activity_lines": {"activity_5": 436.830542, "activity_10": 408.378699, "activity_20": 394.059266, "activity_30": 388.913885}, "trend_signal": 1, "fair_value": 376.11546, "relative_strength": 15.572756, "rate_of_change": 1.0746363611600236, "market_dynamics": 0.548813, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.293577, "high": 424.880732, "low": 380.306213, "close": 380.306213, "volume": 4426400}, "trend_line": 377.276931, "activity_lines": {"activity_5": 422.414941, "activity_10": 407.257868, "activity_20": 392.640187, "activity_30": 389.266635}, "trend_signal": 1, "fair_value": 374.583225, "relative_strength": 10.052418, "rate_of_change": 0.6505053351150913, "market_dynamics": 0.572839, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.608946, "high": 392.635343, "low": 309.176607, "close": 382.203003, "volume": 5477400}, "trend_line": 379.62147, "activity_lines": {"activity_5": 408.441925, "activity_10": 405.861141, "activity_20": 391.54695, "activity_30": 389.584446}, "trend_signal": 1, "fair_value": 373.174406, "relative_strength": 13.086154, "rate_of_change": 0.6214371479818885, "market_dynamics": 0.618777, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 441.951848, "high": 458.074554, "low": 417.293612, "close": 448.590637, "volume": 4947800}, "trend_line": 384.398776, "activity_lines": {"activity_5": 417.862646, "activity_10": 415.689959, "activity_20": 396.966349, "activity_30": 394.03407}, "trend_signal": 1, "fair_value": 372.642029, "relative_strength": 21.596038, "rate_of_change": 1.2584393606610318, "market_dynamics": 0.365763, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.848629, "high": 448.590602, "low": 413.500061, "close": 413.500061, "volume": 2084900}, "trend_line": 387.441079, "activity_lines": {"activity_5": 412.425193, "activity_10": 417.155666, "activity_20": 399.084433, "activity_30": 395.911572}, "trend_signal": 1, "fair_value": 371.767601, "relative_strength": 10.896587, "rate_of_change": 0.7914445076172677, "market_dynamics": 0.248172, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.861237, "high": 439.106658, "low": 398.325686, "close": 436.261475, "volume": 2275600}, "trend_line": 391.618974, "activity_lines": {"activity_5": 421.71945, "activity_10": 421.501033, "activity_20": 403.320594, "activity_30": 399.061275}, "trend_signal": 1, "fair_value": 370.804855, "relative_strength": 15.714793, "rate_of_change": 1.078330416274723, "market_dynamics": 0.357646, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 440.05505, "high": 442.900266, "low": 407.809664, "close": 418.241974, "volume": 2634400}, "trend_line": 393.72011, "activity_lines": {"activity_5": 423.742682, "activity_10": 421.570002, "activity_20": 405.836095, "activity_30": 400.778888}, "trend_signal": 1, "fair_value": 369.603632, "relative_strength": 17.493791, "rate_of_change": 0.5365255872408258, "market_dynamics": 0.416692, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.274111, "high": 428.674342, "low": 391.686954, "close": 414.448425, "volume": 1989200}, "trend_line": 396.1973, "activity_lines": {"activity_5": 421.972347, "activity_10": 420.207763, "activity_20": 407.814176, "activity_30": 402.116199}, "trend_signal": 1, "fair_value": 368.126301, "relative_strength": 15.540247, "rate_of_change": 0.6291753804498346, "market_dynamics": 0.301588, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 416.345216, "high": 448.590605, "low": 408.758059, "close": 442.900238, "volume": 2391400}, "trend_line": 399.779917, "activity_lines": {"activity_5": 427.536255, "activity_10": 423.777171, "activity_20": 412.398081, "activity_30": 405.129291}, "trend_signal": 1, "fair_value": 367.065577, "relative_strength": 19.320302, "rate_of_change": 0.9042507356814465, "market_dynamics": 0.313278, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.487395, "high": 490.636108, "low": 445.745423, "close": 490.636108, "volume": 3576300}, "trend_line": 404.04294, "activity_lines": {"activity_5": 449.391479, "activity_10": 435.267113, "activity_20": 421.275354, "activity_30": 410.990981}, "trend_signal": 1, "fair_value": 366.516776, "relative_strength": 24.691739, "rate_of_change": 1.0663424596188444, "market_dynamics": 0.408228, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.470615, "high": 519.384288, "low": 471.470615, "close": 489.677826, "volume": 4635600}, "trend_line": 407.363231, "activity_lines": {"activity_5": 465.784873, "activity_10": 447.128867, "activity_20": 429.621789, "activity_30": 416.515813}, "trend_signal": 1, "fair_value": 366.038298, "relative_strength": 27.59979, "rate_of_change": 0.8217668646802732, "market_dynamics": 0.58765, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.344041, "high": 504.051957, "low": 464.762714, "close": 473.387177, "volume": 2002300}, "trend_line": 409.449555, "activity_lines": {"activity_5": 473.186961, "activity_10": 454.712609, "activity_20": 435.746883, "activity_30": 420.775422}, "trend_signal": 1, "fair_value": 365.337752, "relative_strength": 19.70501, "rate_of_change": 0.5121532434035488, "market_dynamics": 0.733768, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 481.053379, "high": 482.011653, "low": 454.221697, "close": 456.138245, "volume": 1565900}, "trend_line": 410.584039, "activity_lines": {"activity_5": 471.163058, "activity_10": 457.467801, "activity_20": 439.623397, "activity_30": 423.787595}, "trend_signal": 1, "fair_value": 364.203126, "relative_strength": 16.619654, "rate_of_change": 0.27707540187705004, "market_dynamics": 0.798353, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.846147, "high": 480.095072, "low": 431.22312, "close": 437.931061, "volume": 2395400}, "trend_line": 409.944202, "activity_lines": {"activity_5": 460.290772, "activity_10": 455.568318, "activity_20": 441.192529, "activity_30": 425.551919}, "trend_signal": 1, "fair_value": 362.969433, "relative_strength": 14.61099, "rate_of_change": -0.1558358190343585, "market_dynamics": 0.548862, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 437.931053, "high": 459.971329, "low": 437.931053, "close": 440.805878, "volume": 3997200}, "trend_line": 411.20214, "activity_lines": {"activity_5": 450.708037, "activity_10": 454.38534, "activity_20": 442.566854, "activity_30": 427.542995}, "trend_signal": 1, "fair_value": 361.954157, "relative_strength": 14.393784, "rate_of_change": 0.3068559071851362, "market_dynamics": 0.352585, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 463.804432, "high": 612.336854, "low": 443.680686, "close": 571.131104, "volume": 34686000}, "trend_line": 415.729408, "activity_lines": {"activity_5": 487.889059, "activity_10": 476.401387, "activity_20": 455.893398, "activity_30": 437.860993}, "trend_signal": 1, "fair_value": 362.021343, "relative_strength": 41.412675, "rate_of_change": 1.1009835697839492, "market_dynamics": 0.739653, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 590.296529, "high": 640.126751, "low": 536.633214, "close": 540.466309, "volume": 17566200}, "trend_line": 421.036465, "activity_lines": {"activity_5": 509.418264, "activity_10": 490.389843, "activity_20": 465.39531, "activity_30": 445.908535}, "trend_signal": 1, "fair_value": 361.909606, "relative_strength": 35.470271, "rate_of_change": 1.276565212341207, "market_dynamics": 1.103434, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 527.050525, "high": 565.381487, "low": 520.342609, "close": 553.882202, "volume": 8476300}, "trend_line": 426.411361, "activity_lines": {"activity_5": 530.947492, "activity_10": 504.595291, "activity_20": 475.398712, "activity_30": 454.479228}, "trend_signal": 1, "fair_value": 362.225025, "relative_strength": 38.771042, "rate_of_change": 1.2765868153486368, "market_dynamics": 1.566128, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.381432, "high": 570.1728, "low": 520.342557, "close": 555.798706, "volume": 7769400}, "trend_line": 431.944979, "activity_lines": {"activity_5": 546.59929, "activity_10": 516.614035, "activity_20": 484.85744, "activity_30": 462.826798}, "trend_signal": 1, "fair_value": 362.717426, "relative_strength": 38.232956, "rate_of_change": 1.2977182378590495, "market_dynamics": 1.952637, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.215984, "high": 620.961359, "low": 543.341163, "close": 608.503723, "volume": 8313600}, "trend_line": 438.950914, "activity_lines": {"activity_5": 571.961584, "activity_10": 536.16281, "activity_20": 498.599372, "activity_30": 474.217685}, "trend_signal": 1, "fair_value": 363.671202, "relative_strength": 46.202025, "rate_of_change": 1.6219507901722878, "market_dynamics": 1.876206, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 624.794459, "high": 634.377196, "low": 583.588633, "close": 591.254822, "volume": 5184100}, "trend_line": 447.025767, "activity_lines": {"activity_5": 580.394389, "activity_10": 550.432373, "activity_20": 510.280288, "activity_30": 484.043744}, "trend_signal": 1, "fair_value": 364.514407, "relative_strength": 39.225356, "rate_of_change": 1.8395799490236306, "market_dynamics": 1.761816, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 589.338261, "high": 657.375717, "low": 583.58862, "close": 619.044739, "volume": 7570100}, "trend_line": 456.121792, "activity_lines": {"activity_5": 596.748918, "activity_10": 567.907794, "activity_20": 523.779477, "activity_30": 495.141742}, "trend_signal": 1, "fair_value": 365.647512, "relative_strength": 46.733626, "rate_of_change": 2.034787627801342, "market_dynamics": 1.787277, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.627539, "high": 675.58295, "low": 616.169936, "close": 620.961304, "volume": 8769500}, "trend_line": 465.629445, "activity_lines": {"activity_5": 608.50374, "activity_10": 583.083363, "activity_20": 536.324345, "activity_30": 505.776549}, "trend_signal": 1, "fair_value": 366.657616, "relative_strength": 39.809491, "rate_of_change": 2.084454890504321, "market_dynamics": 1.75844, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.086495, "high": 622.877863, "low": 605.628938, "close": 612.336853, "volume": 1395400}, "trend_line": 474.723165, "activity_lines": {"activity_5": 612.911804, "activity_10": 593.694066, "activity_20": 546.910893, "activity_30": 515.241543}, "trend_signal": 1, "fair_value": 367.74184, "relative_strength": 37.727359, "rate_of_change": 1.9529950473815116, "market_dynamics": 1.533967, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 631.502326, "high": 646.834704, "low": 567.298039, "close": 588.380066, "volume": 8485300}, "trend_line": 482.86026, "activity_lines": {"activity_5": 605.565064, "activity_10": 596.777975, "activity_20": 554.436098, "activity_30": 522.574246}, "trend_signal": 1, "fair_value": 368.796016, "relative_strength": 33.279901, "rate_of_change": 1.7140716105564362, "market_dynamics": 1.322011, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.755533, "high": 595.087982, "low": 551.965598, "close": 580.713806, "volume": 3728500}, "trend_line": 489.508901, "activity_lines": {"activity_5": 597.00448, "activity_10": 595.784852, "activity_20": 560.398421, "activity_30": 528.887378}, "trend_signal": 1, "fair_value": 369.936337, "relative_strength": 32.574293, "rate_of_change": 1.376928596277523, "market_dynamics": 0.972306, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 588.379983, "high": 639.168522, "low": 578.79732, "close": 613.295166, "volume": 10580900}, "trend_line": 497.370039, "activity_lines": {"activity_5": 600.007084, "activity_10": 600.541382, "activity_20": 568.775863, "activity_30": 536.873589}, "trend_signal": 1, "fair_value": 371.467854, "relative_strength": 33.392496, "rate_of_change": 1.6059234028106142, "market_dynamics": 0.761815, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.295097, "high": 625.75268, "low": 580.71384, "close": 607.545532, "volume": 7208400}, "trend_line": 504.249193, "activity_lines": {"activity_5": 601.476448, "activity_10": 602.928362, "activity_20": 575.676896, "activity_30": 543.981685}, "trend_signal": 1, "fair_value": 372.997807, "relative_strength": 31.855013, "rate_of_change": 1.3831058287771072, "market_dynamics": 0.63353, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 607.54549, "high": 611.378584, "low": 573.0476, "close": 584.546875, "volume": 4813400}, "trend_line": 510.361726, "activity_lines": {"activity_5": 596.173979, "activity_10": 600.158072, "activity_20": 579.46807, "activity_30": 549.162181}, "trend_signal": 1, "fair_value": 374.497974, "relative_strength": 28.279368, "rate_of_change": 1.2122048155662561, "market_dynamics": 0.384883, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 584.546928, "high": 640.126794, "low": 578.797286, "close": 622.877869, "volume": 4321100}, "trend_line": 513.7687, "activity_lines": {"activity_5": 605.501172, "activity_10": 603.83436, "activity_20": 586.235308, "activity_30": 556.421287}, "trend_signal": 1, "fair_value": 376.367374, "relative_strength": 33.875858, "rate_of_change": 0.667560639137738, "market_dynamics": 0.184282, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 591.254861, "high": 636.293724, "low": 575.922425, "close": 597.004517, "volume": 5421900}, "trend_line": 519.759064, "activity_lines": {"activity_5": 603.904061, "activity_10": 602.545053, "activity_20": 589.908694, "activity_30": 561.79134}, "trend_signal": 1, "fair_value": 378.082683, "relative_strength": 28.134002, "rate_of_change": 1.16596515124413, "market_dynamics": -0.152679, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.755572, "high": 586.463488, "low": 545.257739, "close": 553.882202, "volume": 2769200}, "trend_line": 525.54493, "activity_lines": {"activity_5": 586.846798, "activity_10": 593.310786, "activity_20": 588.964113, "activity_30": 563.992832}, "trend_signal": 1, "fair_value": 379.574505, "relative_strength": 22.921864, "rate_of_change": 1.1131823186444816, "market_dynamics": -0.600933, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 563.464889, "high": 580.713876, "low": 505.968502, "close": 574.964233, "volume": 6627300}, "trend_line": 531.970304, "activity_lines": {"activity_5": 580.777742, "activity_10": 589.094388, "activity_20": 589.644036, "activity_30": 567.181175}, "trend_signal": 1, "fair_value": 381.436748, "relative_strength": 27.36563, "rate_of_change": 1.2226117374969316, "market_dynamics": -0.721933, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 587.421787, "high": 591.254882, "low": 557.71526, "close": 578.797241, "volume": 3279600}, "trend_line": 536.310525, "activity_lines": {"activity_5": 578.158443, "activity_10": 586.411212, "activity_20": 590.123168, "activity_30": 570.202267}, "trend_signal": 1, "fair_value": 383.152984, "relative_strength": 26.643938, "rate_of_change": 0.815876556898922, "market_dynamics": -0.896725, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 579.755584, "high": 617.128287, "low": 567.298044, "close": 608.503723, "volume": 3880800}, "trend_line": 542.810647, "activity_lines": {"activity_5": 585.824613, "activity_10": 589.739025, "activity_20": 592.760698, "activity_30": 574.859893}, "trend_signal": 1, "fair_value": 384.912596, "relative_strength": 29.760016, "rate_of_change": 1.2120071669300232, "market_dynamics": -0.921985, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 608.503747, "high": 613.295115, "low": 581.508477, "close": 583.446838, "volume": 2563600}, "trend_line": 547.716825, "activity_lines": {"activity_5": 586.096765, "activity_10": 588.145156, "activity_20": 592.213297, "activity_30": 577.481583}, "trend_signal": 1, "fair_value": 386.594284, "relative_strength": 25.431185, "rate_of_change": 0.9038470463163105, "market_dynamics": -0.885952, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.970738, "high": 576.662546, "low": 449.699913, "close": 468.114349, "volume": 4137000}, "trend_line": 549.379238, "activity_lines": {"activity_5": 548.828599, "activity_10": 565.532052, "activity_20": 580.623203, "activity_30": 572.345939}, "trend_signal": 0, "fair_value": 387.601912, "relative_strength": 9.991962, "rate_of_change": 0.3035168766268984, "market_dynamics": -1.074982, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.747752, "high": 504.943208, "low": 400.271678, "close": 471.991058, "volume": 4109400}, "trend_line": 551.297326, "activity_lines": {"activity_5": 518.570526, "activity_10": 546.263456, "activity_20": 569.746853, "activity_30": 567.353153}, "trend_signal": 0, "fair_value": 388.575071, "relative_strength": 11.031661, "rate_of_change": 0.34913732943071496, "market_dynamics": -1.193944, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 475.867792, "high": 484.59042, "low": 445.823164, "close": 479.744507, "volume": 2032200}, "trend_line": 552.525468, "activity_lines": {"activity_5": 497.761814, "activity_10": 530.869204, "activity_20": 559.998884, "activity_30": 562.736842}, "trend_signal": 0, "fair_value": 389.550478, "relative_strength": 8.553966, "rate_of_change": 0.22277307399819457, "market_dynamics": -1.450373, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.898585, "high": 512.696643, "low": 472.960224, "close": 507.850739, "volume": 1564500}, "trend_line": 553.099289, "activity_lines": {"activity_5": 492.925362, "activity_10": 522.490674, "activity_20": 553.289862, "activity_30": 559.854602}, "trend_signal": 0, "fair_value": 390.753507, "relative_strength": 11.123911, "rate_of_change": 0.10385421726839794, "market_dynamics": -1.529572, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 512.696664, "high": 520.450091, "low": 498.158941, "close": 515.604187, "volume": 1626800}, "trend_line": 553.963501, "activity_lines": {"activity_5": 497.383592, "activity_10": 517.613265, "activity_20": 547.798563, "activity_30": 557.435563}, "trend_signal": 0, "fair_value": 391.988442, "relative_strength": 8.752753, "rate_of_change": 0.15624898046107455, "market_dynamics": -1.52131, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 518.511758, "high": 532.080276, "low": 513.665854, "close": 528.203552, "volume": 1070500}, "trend_line": 555.790714, "activity_lines": {"activity_5": 510.564453, "activity_10": 516.506654, "activity_20": 543.867445, "activity_30": 555.773631}, "trend_signal": 0, "fair_value": 393.375325, "relative_strength": 8.816307, "rate_of_change": 0.3298435721309424, "market_dynamics": -1.440342, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 534.018659, "high": 602.830506, "low": 527.234393, "close": 586.354431, "volume": 4472900}, "trend_line": 560.131253, "activity_lines": {"activity_5": 539.122994, "activity_10": 526.439816, "activity_20": 545.907083, "activity_30": 557.745484}, "trend_signal": 0, "fair_value": 395.318858, "relative_strength": 18.841382, "rate_of_change": 0.7809664484606764, "market_dynamics": -0.995894, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.261956, "high": 597.015402, "low": 553.402251, "close": 553.402283, "volume": 3212900}, "trend_line": 563.980294, "activity_lines": {"activity_5": 549.073261, "activity_10": 530.174583, "activity_20": 544.973216, "activity_30": 557.311356}, "trend_signal": 0, "fair_value": 397.08675, "relative_strength": 12.966741, "rate_of_change": 0.6871676913910645, "market_dynamics": -0.75283, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.525513, "high": 580.539325, "low": 538.864525, "close": 558.248169, "volume": 2107400}, "trend_line": 567.895037, "activity_lines": {"activity_5": 555.728304, "activity_10": 535.252147, "activity_20": 544.781503, "activity_30": 556.941542}, "trend_signal": 0, "fair_value": 398.719614, "relative_strength": 10.575956, "rate_of_change": 0.6941276214165107, "market_dynamics": -0.479299, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 551.463899, "high": 559.217346, "low": 523.357655, "close": 526.265198, "volume": 1964400}, "trend_line": 566.399507, "activity_lines": {"activity_5": 548.362529, "activity_10": 535.428363, "activity_20": 541.687278, "activity_30": 554.255746}, "trend_signal": 0, "fair_value": 400.034753, "relative_strength": 4.080435, "rate_of_change": -0.2633462000126673, "market_dynamics": -0.281658, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 528.203495, "high": 557.278974, "low": 523.357591, "close": 545.648804, "volume": 2047100}, "trend_line": 566.572256, "activity_lines": {"activity_5": 546.747221, "activity_10": 540.168537, "activity_20": 540.698389, "activity_30": 552.916991}, "trend_signal": 0, "fair_value": 401.723284, "relative_strength": 6.798514, "rate_of_change": 0.030499496886049922, "market_dynamics": -0.357039, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 544.679583, "high": 577.631767, "low": 531.111052, "close": 563.094055, "volume": 2721400}, "trend_line": 566.879318, "activity_lines": {"activity_5": 549.78398, "activity_10": 546.670857, "activity_20": 541.693078, "activity_30": 552.692591}, "trend_signal": 0, "fair_value": 403.535507, "relative_strength": 7.845284, "rate_of_change": 0.05419644127438063, "market_dynamics": -0.198355, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.094083, "high": 614.460647, "low": 563.094083, "close": 610.583923, "volume": 3616000}, "trend_line": 568.705492, "activity_lines": {"activity_5": 570.201387, "activity_10": 560.151281, "activity_20": 547.422286, "activity_30": 555.512243}, "trend_signal": 0, "fair_value": 405.616562, "relative_strength": 10.960737, "rate_of_change": 0.3221451095522305, "market_dynamics": 0.077176, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 620.275753, "high": 626.090838, "low": 586.354367, "close": 589.261902, "volume": 2764500}, "trend_line": 568.064098, "activity_lines": {"activity_5": 579.699345, "activity_10": 567.376075, "activity_20": 550.996839, "activity_30": 556.838463}, "trend_signal": 0, "fair_value": 407.436367, "relative_strength": 7.248391, "rate_of_change": -0.11278139722978177, "market_dynamics": 0.329648, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 592.169487, "high": 628.998355, "low": 592.169487, "close": 611.553101, "volume": 2396500}, "trend_line": 568.740707, "activity_lines": {"activity_5": 594.56012, "activity_10": 577.173612, "activity_20": 556.85444, "activity_30": 559.644205}, "trend_signal": 0, "fair_value": 409.428724, "relative_strength": 11.099124, "rate_of_change": 0.11910786166248771, "market_dynamics": 0.603543, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 612.522253, "high": 644.505245, "low": 611.553097, "close": 612.522278, "volume": 2648900}, "trend_line": 568.523292, "activity_lines": {"activity_5": 604.058093, "activity_10": 585.402837, "activity_20": 562.735064, "activity_30": 562.468822}, "trend_signal": 0, "fair_value": 411.356112, "relative_strength": 10.214526, "rate_of_change": -0.038227437797954844, "market_dynamics": 0.798584, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 611.553104, "high": 639.659352, "low": 603.799658, "close": 626.09082, "volume": 1397600}, "trend_line": 568.694276, "activity_lines": {"activity_5": 613.620683, "activity_10": 594.566001, "activity_20": 569.628692, "activity_30": 566.182856}, "trend_signal": 0, "fair_value": 413.412, "relative_strength": 7.610505, "rate_of_change": 0.030075109042317978, "market_dynamics": 0.813716, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 629.967533, "high": 637.720983, "low": 613.49148, "close": 628.029175, "volume": 1815900}, "trend_line": 569.217353, "activity_lines": {"activity_5": 619.629606, "activity_10": 603.359114, "activity_20": 576.463465, "activity_30": 570.010914}, "trend_signal": 1, "fair_value": 415.438791, "relative_strength": 8.963868, "rate_of_change": 0.09197859413658975, "market_dynamics": 0.891084, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 611.553072, "high": 628.998348, "low": 608.64552, "close": 613.491455, "volume": 2278000}, "trend_line": 570.0544, "activity_lines": {"activity_5": 619.629606, "activity_10": 608.152153, "activity_20": 581.679255, "activity_30": 572.867308}, "trend_signal": 1, "fair_value": 417.360528, "relative_strength": 3.314767, "rate_of_change": 0.14705226318003417, "market_dynamics": 0.848814, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.967555, "high": 632.875098, "low": 585.385208, "close": 606.707153, "volume": 2738600}, "trend_line": 570.920845, "activity_lines": {"activity_5": 615.752869, "activity_10": 610.707259, "activity_20": 586.225171, "activity_30": 575.232002}, "trend_signal": 1, "fair_value": 419.226912, "relative_strength": -1.789754, "rate_of_change": 0.1519933887011483, "market_dynamics": 0.767929, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.922927, "high": 639.659385, "low": 598.953757, "close": 602.830444, "volume": 2415300}, "trend_line": 570.57202, "activity_lines": {"activity_5": 610.906958, "activity_10": 611.094927, "activity_20": 590.291112, "activity_30": 577.290686}, "trend_signal": 1, "fair_value": 421.050649, "relative_strength": -1.1607, "rate_of_change": -0.0610986624599481, "market_dynamics": 0.618347, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 611.55309, "high": 652.258721, "low": 607.676367, "close": 637.721008, "volume": 2799000}, "trend_line": 571.57787, "activity_lines": {"activity_5": 618.337357, "activity_10": 616.786669, "activity_20": 597.03846, "activity_30": 581.622878}, "trend_signal": 1, "fair_value": 423.210749, "relative_strength": 3.843266, "rate_of_change": 0.176287999541234, "market_dynamics": 0.672314, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 638.690139, "high": 669.703943, "low": 611.553093, "close": 662.919678, "volume": 2661700}, "trend_line": 574.190296, "activity_lines": {"activity_5": 633.391968, "activity_10": 625.703133, "activity_20": 605.39649, "activity_30": 587.515898}, "trend_signal": 1, "fair_value": 425.508652, "relative_strength": 6.634234, "rate_of_change": 0.4570551340624905, "market_dynamics": 0.811862, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 654.197029, "high": 726.885567, "low": 654.197029, "close": 691.025879, "volume": 3072100}, "trend_line": 576.461897, "activity_lines": {"activity_5": 655.489278, "activity_10": 638.778256, "activity_20": 615.559039, "activity_30": 595.053678}, "trend_signal": 1, "fair_value": 428.022314, "relative_strength": 6.231249, "rate_of_change": 0.3956181453822467, "market_dynamics": 1.126287, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 691.025922, "high": 701.686937, "low": 666.796408, "close": 677.457397, "volume": 1380000}, "trend_line": 579.143659, "activity_lines": {"activity_5": 667.8948, "activity_10": 647.536128, "activity_20": 623.557088, "activity_30": 601.569517}, "trend_signal": 1, "fair_value": 430.354088, "relative_strength": 3.053442, "rate_of_change": 0.465210626054602, "market_dynamics": 1.404117, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 687.149171, "high": 728.823978, "low": 685.210809, "close": 707.502014, "volume": 1828200}, "trend_line": 584.26432, "activity_lines": {"activity_5": 685.598511, "activity_10": 660.558398, "activity_20": 633.645801, "activity_30": 609.850701}, "trend_signal": 1, "fair_value": 432.704781, "relative_strength": 6.429982, "rate_of_change": 0.8841780308605678, "market_dynamics": 1.556321, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 715.341372, "high": 756.497995, "low": 704.562255, "close": 724.160645, "volume": 2286900}, "trend_line": 589.237534, "activity_lines": {"activity_5": 701.876994, "activity_10": 674.882606, "activity_20": 644.467247, "activity_30": 618.87627}, "trend_signal": 1, "fair_value": 434.934824, "relative_strength": 7.505381, "rate_of_change": 0.8511924876740693, "market_dynamics": 1.670817, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 738.859437, "high": 831.951792, "low": 731.020079, "close": 787.855408, "volume": 3425000}, "trend_line": 596.206139, "activity_lines": {"activity_5": 733.624422, "activity_10": 699.004592, "activity_20": 660.698641, "activity_30": 631.690326}, "trend_signal": 1, "fair_value": 437.513316, "relative_strength": 10.679409, "rate_of_change": 1.1826478453763989, "market_dynamics": 1.758699, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 773.156625, "high": 781.975895, "low": 731.999998, "close": 760.417664, "volume": 2064600}, "trend_line": 601.269937, "activity_lines": {"activity_5": 747.896887, "activity_10": 715.231966, "activity_20": 673.200473, "activity_30": 642.284618}, "trend_signal": 1, "fair_value": 440.011687, "relative_strength": 7.365401, "rate_of_change": 0.8493367761179694, "market_dynamics": 1.840452, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 772.176695, "high": 805.493963, "low": 748.65863, "close": 764.337341, "volume": 1955600}, "trend_line": 607.299621, "activity_lines": {"activity_5": 758.849793, "activity_10": 729.500623, "activity_20": 685.112896, "activity_30": 652.805096}, "trend_signal": 1, "fair_value": 442.397527, "relative_strength": 3.62987, "rate_of_change": 1.0028247928184666, "market_dynamics": 1.829264, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 781.975889, "high": 794.714845, "low": 734.939755, "close": 746.698792, "volume": 2085600}, "trend_line": 616.585769, "activity_lines": {"activity_5": 758.131185, "activity_10": 737.696267, "activity_20": 694.211781, "activity_30": 661.798591}, "trend_signal": 1, "fair_value": 444.74212, "relative_strength": -5.09704, "rate_of_change": 1.5290883904569448, "market_dynamics": 1.695147, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 747.67871, "high": 771.196782, "low": 607.55022, "close": 616.369446, "volume": 4750900}, "trend_line": 621.398382, "activity_lines": {"activity_5": 711.356344, "activity_10": 719.579879, "activity_20": 689.940965, "activity_30": 661.784635}, "trend_signal": 1, "fair_value": 445.712606, "relative_strength": -18.104128, "rate_of_change": 0.7805261233656435, "market_dynamics": 1.100015, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.349422, "high": 650.666689, "low": 616.369503, "close": 634.008057, "volume": 2125800}, "trend_line": 626.5405, "activity_lines": {"activity_5": 677.647119, "activity_10": 705.05872, "activity_20": 687.096325, "activity_30": 662.598162}, "trend_signal": 1, "fair_value": 446.873966, "relative_strength": -15.776445, "rate_of_change": 0.8275074652511699, "market_dynamics": 0.470997, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.148619, "high": 634.008057, "low": 571.293151, "close": 576.192749, "volume": 2801600}, "trend_line": 628.818567, "activity_lines": {"activity_5": 634.922616, "activity_10": 680.551354, "activity_20": 678.633922, "activity_30": 659.34992}, "trend_signal": 1, "fair_value": 447.545013, "relative_strength": -20.432952, "rate_of_change": 0.36359453219705323, "market_dynamics": -0.207848, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 585.991942, "high": 636.947817, "low": 579.132504, "close": 632.048218, "volume": 1889900}, "trend_line": 632.700035, "activity_lines": {"activity_5": 623.098263, "activity_10": 668.287403, "activity_20": 675.553322, "activity_30": 659.558285}, "trend_signal": 0, "fair_value": 448.693811, "relative_strength": -15.332016, "rate_of_change": 0.6172635802593798, "market_dynamics": -0.76646, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 626.168642, "high": 629.108401, "low": 595.791138, "close": 602.650574, "volume": 1721900}, "trend_line": 635.181602, "activity_lines": {"activity_5": 610.29397, "activity_10": 651.504046, "activity_20": 669.575349, "activity_30": 657.61961}, "trend_signal": 0, "fair_value": 449.636207, "relative_strength": -19.27109, "rate_of_change": 0.39221856531113375, "market_dynamics": -1.037034, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.650572, "high": 618.329288, "low": 583.052185, "close": 598.730896, "volume": 1996000}, "trend_line": 635.594151, "activity_lines": {"activity_5": 605.786332, "activity_10": 635.914411, "activity_20": 663.271083, "activity_30": 655.267951}, "trend_signal": 0, "fair_value": 450.559461, "relative_strength": -20.006775, "rate_of_change": 0.06494977164027063, "market_dynamics": -1.099389, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.89154, "high": 596.771058, "low": 558.554198, "close": 566.393555, "volume": 1970700}, "trend_line": 636.027193, "activity_lines": {"activity_5": 591.675484, "activity_10": 616.7258, "activity_20": 654.017355, "activity_30": 650.803397}, "trend_signal": 0, "fair_value": 451.592638, "relative_strength": -21.83024, "rate_of_change": 0.0681318415719657, "market_dynamics": -1.133177, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 576.192749, "high": 593.831301, "low": 570.313232, "close": 585.012024, "volume": 1624700}, "trend_line": 636.919322, "activity_lines": {"activity_5": 588.278426, "activity_10": 604.948945, "activity_20": 646.830317, "activity_30": 647.512096}, "trend_signal": 0, "fair_value": 452.481817, "relative_strength": -20.833953, "rate_of_change": 0.14026585809829586, "market_dynamics": -1.16725, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 587.951781, "high": 599.710816, "low": 585.991941, "close": 589.911621, "volume": 687400}, "trend_line": 639.040869, "activity_lines": {"activity_5": 585.926615, "activity_10": 597.252119, "activity_20": 640.245524, "activity_30": 644.479341}, "trend_signal": 0, "fair_value": 453.378464, "relative_strength": -19.13157, "rate_of_change": 0.33309509175167995, "market_dynamics": -1.172165, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 597.750979, "high": 600.690736, "low": 577.172665, "close": 592.851379, "volume": 1630200}, "trend_line": 640.614288, "activity_lines": {"activity_5": 587.36383, "activity_10": 593.261171, "activity_20": 634.020687, "activity_30": 641.499374}, "trend_signal": 0, "fair_value": 454.204177, "relative_strength": -20.854735, "rate_of_change": 0.24621570799722112, "market_dynamics": -1.154408, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 598.730898, "high": 614.409608, "low": 583.052184, "close": 610.489929, "volume": 1639400}, "trend_line": 642.194151, "activity_lines": {"activity_5": 595.333842, "activity_10": 595.274457, "activity_20": 629.523231, "activity_30": 639.555867}, "trend_signal": 0, "fair_value": 454.927494, "relative_strength": -21.118478, "rate_of_change": 0.24661688469865126, "market_dynamics": -1.098287, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.40961, "high": 614.40961, "low": 589.911619, "close": 596.771057, "volume": 1506500}, "trend_line": 641.733722, "activity_lines": {"activity_5": 597.94696, "activity_10": 594.900304, "activity_20": 623.848887, "activity_30": 636.625344}, "trend_signal": 0, "fair_value": 455.437181, "relative_strength": -22.318067, "rate_of_change": -0.07169623069333905, "market_dynamics": -1.067792, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.911624, "high": 589.911624, "low": 560.514037, "close": 580.112427, "volume": 1600300}, "trend_line": 641.428739, "activity_lines": {"activity_5": 592.982035, "activity_10": 592.174345, "activity_20": 616.903001, "activity_30": 632.649777}, "trend_signal": 0, "fair_value": 455.750305, "relative_strength": -23.281827, "rate_of_change": -0.04752485174840055, "market_dynamics": -1.040736, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 582.072267, "high": 621.269044, "low": 571.293151, "close": 615.389526, "volume": 1957800}, "trend_line": 641.55662, "activity_lines": {"activity_5": 600.102783, "activity_10": 595.791138, "activity_20": 613.844998, "activity_30": 630.969828}, "trend_signal": 0, "fair_value": 457.163395, "relative_strength": -19.606403, "rate_of_change": 0.019936899023166803, "market_dynamics": -0.91061, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 628.128479, "high": 657.526069, "low": 613.429685, "close": 623.228882, "volume": 1901800}, "trend_line": 641.913507, "activity_lines": {"activity_5": 608.138123, "activity_10": 601.136153, "activity_20": 611.829161, "activity_30": 629.787393}, "trend_signal": 0, "fair_value": 458.75841, "relative_strength": -21.897521, "rate_of_change": 0.05562829357134976, "market_dynamics": -0.598438, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.012023, "high": 599.710817, "low": 566.39355, "close": 583.052185, "volume": 2555200}, "trend_line": 640.478886, "activity_lines": {"activity_5": 600.756063, "activity_10": 598.802163, "activity_20": 606.388273, "activity_30": 625.989888}, "trend_signal": 0, "fair_value": 460.119823, "relative_strength": -26.263274, "rate_of_change": -0.22349132466533264, "market_dynamics": -0.316339, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 586.971861, "high": 602.650581, "low": 568.35339, "close": 583.052185, "volume": 2873300}, "trend_line": 638.979653, "activity_lines": {"activity_5": 595.203186, "activity_10": 596.75324, "activity_20": 601.61933, "activity_30": 622.28494}, "trend_signal": 0, "fair_value": 461.541087, "relative_strength": -28.304567, "rate_of_change": -0.2340800036927375, "market_dynamics": 0.040393, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 575.212829, "high": 586.971865, "low": 485.060241, "close": 528.176697, "volume": 4850200}, "trend_line": 636.135828, "activity_lines": {"activity_5": 572.273071, "activity_10": 584.424072, "activity_20": 592.599404, "activity_30": 615.136362}, "trend_signal": 0, "fair_value": 462.586645, "relative_strength": -30.693931, "rate_of_change": -0.4450572074788801, "market_dynamics": 0.070873, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 499.759031, "high": 530.136538, "low": 498.779111, "close": 500.738953, "volume": 1996700}, "trend_line": 632.603554, "activity_lines": {"activity_5": 543.659424, "activity_10": 568.139593, "activity_20": 582.072268, "activity_30": 606.40108}, "trend_signal": 0, "fair_value": 463.737621, "relative_strength": -31.487795, "rate_of_change": -0.5552704068100243, "market_dynamics": -0.234765, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 498.779115, "high": 503.678713, "low": 481.140564, "close": 481.140564, "volume": 1188800}, "trend_line": 628.547225, "activity_lines": {"activity_5": 516.156352, "activity_10": 549.913092, "activity_20": 570.93385, "activity_30": 596.629274}, "trend_signal": 0, "fair_value": 464.792893, "relative_strength": -32.94022, "rate_of_change": -0.6412118576241835, "market_dynamics": -0.577056, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 477.22089, "high": 498.779114, "low": 462.522094, "close": 488.0, "volume": 1603700}, "trend_line": 623.556525, "activity_lines": {"activity_5": 500.412313, "activity_10": 534.964866, "activity_20": 561.713274, "activity_30": 587.561711}, "trend_signal": 0, "fair_value": 465.867594, "relative_strength": -31.33909, "rate_of_change": -0.7940055737259933, "market_dynamics": -0.934588, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.0, "high": 500.0, "low": 471.0, "close": 486.0, "volume": 1462700}, "trend_line": 617.659202, "activity_lines": {"activity_5": 490.33842, "activity_10": 521.880094, "activity_20": 552.913505, "activity_30": 578.687097}, "trend_signal": 0, "fair_value": 466.995912, "relative_strength": -30.828835, "rate_of_change": -0.9457559601352765, "market_dynamics": -1.170047, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 487.0, "high": 507.0, "low": 483.0, "close": 496.0, "volume": 1514300}, "trend_line": 611.15834, "activity_lines": {"activity_5": 490.068005, "activity_10": 512.627522, "activity_20": 545.770917, "activity_30": 570.838116}, "trend_signal": 0, "fair_value": 468.121895, "relative_strength": -33.603361, "rate_of_change": -1.0524998217382822, "market_dynamics": -1.238126, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.0, "high": 508.0, "low": 492.0, "close": 500.0, "volume": 1083400}, "trend_line": 605.243093, "activity_lines": {"activity_5": 493.276038, "activity_10": 505.631541, "activity_20": 539.391152, "activity_30": 563.66661}, "trend_signal": 0, "fair_value": 469.26144, "relative_strength": -34.337692, "rate_of_change": -0.967874708213899, "market_dynamics": -1.235792, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 503.0, "high": 508.0, "low": 478.0, "close": 486.0, "volume": 1189500}, "trend_line": 597.859692, "activity_lines": {"activity_5": 491.866667, "activity_10": 498.188096, "activity_20": 532.306855, "activity_30": 555.973507}, "trend_signal": 0, "fair_value": 470.3354, "relative_strength": -36.935137, "rate_of_change": -1.2199066929294224, "market_dynamics": -1.231713, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.0, "high": 503.0, "low": 483.0, "close": 497.0, "volume": 956000}, "trend_line": 590.287671, "activity_lines": {"activity_5": 493.8, "activity_10": 495.239722, "activity_20": 526.825655, "activity_30": 549.46643}, "trend_signal": 0, "fair_value": 471.437595, "relative_strength": -34.738397, "rate_of_change": -1.2665214098427544, "market_dynamics": -1.208139, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 541.0, "low": 518.0, "close": 526.0, "volume": 1515500}, "trend_line": 581.559157, "activity_lines": {"activity_5": 504.8, "activity_10": 499.12866, "activity_20": 524.590794, "activity_30": 545.318839}, "trend_signal": 0, "fair_value": 472.804204, "relative_strength": -33.889273, "rate_of_change": -1.4786881767686484, "market_dynamics": -1.021224, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 530.0, "high": 598.0, "low": 523.0, "close": 576.0, "volume": 4588900}, "trend_line": 575.411902, "activity_lines": {"activity_5": 529.8, "activity_10": 513.14582, "activity_20": 527.310187, "activity_30": 544.960183}, "trend_signal": 0, "fair_value": 474.533604, "relative_strength": -25.371425, "rate_of_change": -1.0570300417434528, "market_dynamics": -0.507898, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 626.0, "low": 565.0, "close": 611.0, "volume": 4638500}, "trend_line": 570.300657, "activity_lines": {"activity_5": 561.133333, "activity_10": 532.657101, "activity_20": 533.405828, "activity_30": 547.25619}, "trend_signal": 0, "fair_value": 476.5538, "relative_strength": -22.627587, "rate_of_change": -0.8882758563447394, "market_dynamics": 0.183264, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 612.0, "high": 612.0, "low": 569.0, "close": 577.0, "volume": 2380700}, "trend_line": 564.644031, "activity_lines": {"activity_5": 573.733333, "activity_10": 543.981818, "activity_20": 536.162953, "activity_30": 547.688405}, "trend_signal": 0, "fair_value": 478.343967, "relative_strength": -29.574935, "rate_of_change": -0.991867347612044, "market_dynamics": 0.723557, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 529.0, "high": 538.0, "low": 526.0, "close": 531.0, "volume": 272900}, "trend_line": 561.798383, "activity_lines": {"activity_5": 564.933333, "activity_10": 545.2, "activity_20": 534.614608, "activity_30": 545.517823}, "trend_signal": 0, "fair_value": 479.88154, "relative_strength": -34.8355, "rate_of_change": -0.503972032602625, "market_dynamics": 0.893712, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 521.0, "high": 539.0, "low": 489.0, "close": 513.0, "volume": 1779200}, "trend_line": 557.764781, "activity_lines": {"activity_5": 547.866667, "activity_10": 542.363636, "activity_20": 531.730501, "activity_30": 542.36954}, "trend_signal": 0, "fair_value": 481.273531, "relative_strength": -35.832005, "rate_of_change": -0.7179803506127168, "market_dynamics": 0.807563, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 526.0, "high": 537.0, "low": 511.0, "close": 523.0, "volume": 1502200}, "trend_line": 555.991689, "activity_lines": {"activity_5": 535.0, "activity_10": 540.854545, "activity_20": 530.197684, "activity_30": 540.126651}, "trend_signal": 0, "fair_value": 482.81418, "relative_strength": -38.669981, "rate_of_change": -0.3178924271305003, "market_dynamics": 0.593818, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 523.0, "high": 532.0, "low": 498.0, "close": 502.0, "volume": 1109200}, "trend_line": 551.656748, "activity_lines": {"activity_5": 518.666667, "activity_10": 535.036364, "activity_20": 526.936832, "activity_30": 536.643316}, "trend_signal": 0, "fair_value": 484.202094, "relative_strength": -38.744785, "rate_of_change": -0.7796773019749147, "market_dynamics": 0.425733, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 508.0, "high": 515.0, "low": 496.0, "close": 511.0, "volume": 1484400}, "trend_line": 548.601729, "activity_lines": {"activity_5": 512.6, "activity_10": 530.818182, "activity_20": 525.073073, "activity_30": 534.0203}, "trend_signal": 0, "fair_value": 485.66582, "relative_strength": -37.225453, "rate_of_change": -0.553789835994178, "market_dynamics": 0.445464, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 512.0, "high": 522.0, "low": 501.0, "close": 508.0, "volume": 1348800}, "trend_line": 545.577366, "activity_lines": {"activity_5": 509.933333, "activity_10": 525.6, "activity_20": 523.458022, "activity_30": 531.400834}, "trend_signal": 0, "fair_value": 487.098236, "relative_strength": -35.661234, "rate_of_change": -0.5512857215220323, "market_dynamics": 0.375107, "expectation": {"probability": 57.6613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9524b40-63eb-4714-9208-940370c91c66/", "share_image": "https://sharemaestro.com/terminal/e9524b40-63eb-4714-9208-940370c91c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}