{"ticker": {"uuid": "e952ed83-1854-49fc-ac7a-b4d5594fa5fc", "symbol": "PMBS", "name": "PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMBS rose 0.47%, moving from 49.25 to 49.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.82 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.48"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.36, "high": 49.65, "low": 49.2217, "close": 49.4767, "volume": 369031}, "trend_line": 49.20187, "activity_lines": {"activity_5": 49.299827, "activity_10": 49.383145, "activity_20": 49.407741, "activity_30": 49.351932}, "trend_signal": 1, "fair_value": 47.246409, "relative_strength": -16.815379, "rate_of_change": 0.0695782553003369, "market_dynamics": -0.664832, "expectation": {"probability": 58.8099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 46.200695, "high": 46.339242, "low": 45.674218, "close": 45.7204, "volume": 36401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.489064, "high": 45.988294, "low": 45.397161, "close": 45.4983, "volume": 60153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.60935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.443321, "high": 45.692705, "low": 45.350957, "close": 45.4714, "volume": 18202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.563367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.235161, "high": 45.235161, "low": 44.842981, "close": 44.9492, "volume": 302504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.409825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.992363, "high": 45.224522, "low": 44.648769, "close": 44.6913, "volume": 10732}, "trend_line": null, "activity_lines": {"activity_5": 45.0923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.26612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.964516, "high": 45.244314, "low": 44.620921, "close": 45.1456, "volume": 19458}, "trend_line": null, "activity_lines": {"activity_5": 45.052127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.246033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.103827, "high": 45.131686, "low": 44.691791, "close": 44.8179, "volume": 2954872}, "trend_line": null, "activity_lines": {"activity_5": 44.94104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.184871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.713753, "high": 45.010916, "low": 44.713753, "close": 44.9825, "volume": 71295}, "trend_line": null, "activity_lines": {"activity_5": 44.93018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.159575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.230981, "high": 45.525358, "low": 45.178049, "close": 45.517, "volume": 29338}, "trend_line": null, "activity_lines": {"activity_5": 45.13008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.199289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.288779, "high": 45.856984, "low": 45.288779, "close": 45.8255, "volume": 43746}, "trend_line": null, "activity_lines": {"activity_5": 45.39496, "activity_10": 45.250025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.26191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.723781, "high": 46.238892, "low": 45.111796, "close": 45.177, "volume": 95725}, "trend_line": null, "activity_lines": {"activity_5": 45.36806, "activity_10": 45.234587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.254191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.215244, "high": 45.270108, "low": 44.702276, "close": 44.8882, "volume": 66017}, "trend_line": null, "activity_lines": {"activity_5": 45.2428, "activity_10": 45.17652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.223692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.869567, "high": 44.883539, "low": 44.627381, "close": 44.7019, "volume": 54443}, "trend_line": null, "activity_lines": {"activity_5": 45.050753, "activity_10": 45.095673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.183554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.282148, "high": 45.329063, "low": 44.813, "close": 44.813, "volume": 122112}, "trend_line": null, "activity_lines": {"activity_5": 44.914447, "activity_10": 45.049016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.157086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.822516, "high": 44.850571, "low": 44.27821, "close": 44.3103, "volume": 333479}, "trend_line": null, "activity_lines": {"activity_5": 44.657507, "activity_10": 44.913436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.100633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.226624, "high": 44.925655, "low": 44.226624, "close": 44.8459, "volume": 46565}, "trend_line": null, "activity_lines": {"activity_5": 44.680113, "activity_10": 44.882165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.084713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.944389, "high": 44.944671, "low": 44.709815, "close": 44.8317, "volume": 48101}, "trend_line": null, "activity_lines": {"activity_5": 44.72006, "activity_10": 44.853762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.069829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.094468, "high": 45.244595, "low": 44.963107, "close": 45.132, "volume": 1318539}, "trend_line": null, "activity_lines": {"activity_5": 44.863873, "activity_10": 44.879707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.073283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.197952, "high": 45.536796, "low": 45.056767, "close": 45.3109, "volume": 1561658}, "trend_line": null, "activity_lines": {"activity_5": 45.038647, "activity_10": 44.935462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.085789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.381495, "high": 45.546211, "low": 44.912668, "close": 45.4615, "volume": 65503}, "trend_line": null, "activity_lines": {"activity_5": 45.230427, "activity_10": 45.022345, "activity_20": 45.046211, "activity_30": null}, "trend_signal": 0, "fair_value": 45.104575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.37683, "high": 45.838034, "low": 45.273295, "close": 45.6592, "volume": 76791}, "trend_line": null, "activity_lines": {"activity_5": 45.41136, "activity_10": 45.151793, "activity_20": 45.099033, "activity_30": null}, "trend_signal": 0, "fair_value": 45.130986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.649726, "high": 46.318, "low": 45.649726, "close": 46.318, "volume": 2672115}, "trend_line": null, "activity_lines": {"activity_5": 45.757673, "activity_10": 45.392255, "activity_20": 45.214889, "activity_30": null}, "trend_signal": 0, "fair_value": 45.184941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.18569, "high": 46.563333, "low": 45.996869, "close": 46.096, "volume": 546824}, "trend_line": null, "activity_lines": {"activity_5": 45.9309, "activity_10": 45.566356, "activity_20": 45.305698, "activity_30": null}, "trend_signal": 0, "fair_value": 45.224552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.265962, "high": 46.308447, "low": 45.960072, "close": 46.0677, "volume": 267579}, "trend_line": null, "activity_lines": {"activity_5": 46.030427, "activity_10": 45.709965, "activity_20": 45.390838, "activity_30": null}, "trend_signal": 0, "fair_value": 45.259683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.119576, "high": 46.426033, "low": 46.044048, "close": 46.332, "volume": 102142}, "trend_line": null, "activity_lines": {"activity_5": 46.1676, "activity_10": 45.878816, "activity_20": 45.495823, "activity_30": null}, "trend_signal": 0, "fair_value": 45.302576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.195184, "high": 46.317918, "low": 45.995694, "close": 46.276, "volume": 84956}, "trend_line": null, "activity_lines": {"activity_5": 46.228073, "activity_10": 46.000727, "activity_20": 45.587662, "activity_30": null}, "trend_signal": 0, "fair_value": 45.340015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.601489, "high": 47.004206, "low": 46.349625, "close": 46.7531, "volume": 650243}, "trend_line": null, "activity_lines": {"activity_5": 46.40646, "activity_10": 46.183382, "activity_20": 45.719557, "activity_30": null}, "trend_signal": 0, "fair_value": 45.392352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.516161, "high": 46.890451, "low": 44.980057, "close": 45.3317, "volume": 332151}, "trend_line": null, "activity_lines": {"activity_5": 46.08204, "activity_10": 46.072665, "activity_20": 45.706864, "activity_30": null}, "trend_signal": 0, "fair_value": 45.390186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.492856, "high": 46.008145, "low": 45.492856, "close": 45.7487, "volume": 32139}, "trend_line": null, "activity_lines": {"activity_5": 45.947573, "activity_10": 46.034136, "activity_20": 45.732223, "activity_30": null}, "trend_signal": 0, "fair_value": 45.402548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.496512, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.624069, "high": 46.105624, "low": 45.440904, "close": 46.0898, "volume": 209370}, "trend_line": 45.425457, "activity_lines": {"activity_5": 45.948073, "activity_10": 46.049665, "activity_20": 45.788965, "activity_30": 45.604043}, "trend_signal": 1, "fair_value": 45.425457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608397, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.289272, "high": 46.541508, "low": 45.927711, "close": 45.9848, "volume": 43917}, "trend_line": 45.43427, "activity_lines": {"activity_5": 45.92972, "activity_10": 46.03468, "activity_20": 45.834448, "activity_30": 45.64013}, "trend_signal": 1, "fair_value": 45.4435, "relative_strength": null, "rate_of_change": 0.01940101560232274, "market_dynamics": 0.294271, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.908668, "high": 46.460524, "low": 45.795062, "close": 45.9806, "volume": 96011}, "trend_line": 45.450347, "activity_lines": {"activity_5": 45.92938, "activity_10": 46.013011, "activity_20": 45.875684, "activity_30": 45.675377}, "trend_signal": 1, "fair_value": 45.460284, "relative_strength": null, "rate_of_change": 0.035385183915143316, "market_dynamics": 0.245339, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.861092, "high": 46.070417, "low": 45.547105, "close": 45.8629, "volume": 96557}, "trend_line": 45.463397, "activity_lines": {"activity_5": 45.941307, "activity_10": 45.976076, "activity_20": 45.900509, "activity_30": 45.701993}, "trend_signal": 1, "fair_value": 45.472485, "relative_strength": null, "rate_of_change": 0.028712652072820883, "market_dynamics": 0.09982, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.5661, "high": 46.194073, "low": 45.318717, "close": 45.5661, "volume": 82162}, "trend_line": 45.48396, "activity_lines": {"activity_5": 45.818887, "activity_10": 45.889416, "activity_20": 45.891538, "activity_30": 45.708619}, "trend_signal": 1, "fair_value": 45.475238, "relative_strength": null, "rate_of_change": 0.04522979222164761, "market_dynamics": -0.142344, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.708812, "high": 45.9757, "low": 45.623179, "close": 45.9757, "volume": 42193}, "trend_line": 45.526773, "activity_lines": {"activity_5": 45.845173, "activity_10": 45.886349, "activity_20": 45.917991, "activity_30": 45.740344}, "trend_signal": 1, "fair_value": 45.489537, "relative_strength": null, "rate_of_change": 0.0941276880904726, "market_dynamics": -0.292071, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.937416, "high": 46.214492, "low": 45.765437, "close": 45.7941, "volume": 148434}, "trend_line": 45.54839, "activity_lines": {"activity_5": 45.818533, "activity_10": 45.856742, "activity_20": 45.919218, "activity_30": 45.757591}, "trend_signal": 1, "fair_value": 45.497997, "relative_strength": null, "rate_of_change": 0.04748195089513397, "market_dynamics": -0.434865, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.870466, "high": 46.472295, "low": 45.822694, "close": 46.2192, "volume": 98796}, "trend_line": 45.5951, "activity_lines": {"activity_5": 45.946307, "activity_10": 45.913187, "activity_20": 45.956416, "activity_30": 45.800869}, "trend_signal": 1, "fair_value": 45.517489, "relative_strength": null, "rate_of_change": 0.10255027674963807, "market_dynamics": -0.436623, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.233969, "high": 46.577544, "low": 46.103551, "close": 46.3212, "volume": 28351}, "trend_line": 45.639723, "activity_lines": {"activity_5": 46.092173, "activity_10": 45.997885, "activity_20": 45.99672, "activity_30": 45.847714}, "trend_signal": 1, "fair_value": 45.538639, "relative_strength": null, "rate_of_change": 0.09786797265494386, "market_dynamics": -0.35193, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.424687, "high": 47.227255, "low": 46.410451, "close": 46.6817, "volume": 247322}, "trend_line": 45.678547, "activity_lines": {"activity_5": 46.327653, "activity_10": 46.130138, "activity_20": 46.065696, "activity_30": 45.914939}, "trend_signal": 1, "fair_value": 45.567949, "relative_strength": null, "rate_of_change": 0.08506624810147358, "market_dynamics": -0.144356, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.950618, "high": 47.219236, "low": 46.643626, "close": 46.682, "volume": 569845}, "trend_line": 45.707097, "activity_lines": {"activity_5": 46.48886, "activity_10": 46.245482, "activity_20": 46.128172, "activity_30": 45.979678}, "trend_signal": 1, "fair_value": 45.5958, "relative_strength": null, "rate_of_change": 0.06250198807767601, "market_dynamics": 0.173297, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.614807, "high": 46.81627, "low": 46.451717, "close": 46.4946, "volume": 460823}, "trend_line": 45.751017, "activity_lines": {"activity_5": 46.540513, "activity_10": 46.315985, "activity_20": 46.166989, "activity_30": 46.030484}, "trend_signal": 1, "fair_value": 45.617722, "relative_strength": null, "rate_of_change": 0.09609011047015295, "market_dynamics": 0.346828, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.547615, "high": 46.576395, "low": 46.326964, "close": 46.5338, "volume": 89397}, "trend_line": 45.80587, "activity_lines": {"activity_5": 46.558533, "activity_10": 46.384347, "activity_20": 46.20556, "activity_30": 46.080986}, "trend_signal": 1, "fair_value": 45.639533, "relative_strength": null, "rate_of_change": 0.11989460256151548, "market_dynamics": 0.614724, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.720286, "high": 46.816221, "low": 46.557197, "close": 46.7294, "volume": 67843}, "trend_line": 45.873453, "activity_lines": {"activity_5": 46.62078, "activity_10": 46.478215, "activity_20": 46.261733, "activity_30": 46.140569}, "trend_signal": 1, "fair_value": 45.664879, "relative_strength": null, "rate_of_change": 0.14754222548332574, "market_dynamics": 0.763899, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.805081, "high": 47.267448, "low": 46.76655, "close": 47.1848, "volume": 59108}, "trend_line": 45.952513, "activity_lines": {"activity_5": 46.807613, "activity_10": 46.639127, "activity_20": 46.358261, "activity_30": 46.225172}, "trend_signal": 1, "fair_value": 45.699423, "relative_strength": null, "rate_of_change": 0.1723436864454164, "market_dynamics": 0.93092, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.113349, "high": 47.286737, "low": 47.068846, "close": 47.0989, "volume": 158422}, "trend_line": 46.045467, "activity_lines": {"activity_5": 46.932273, "activity_10": 46.754991, "activity_20": 46.441289, "activity_30": 46.299132}, "trend_signal": 1, "fair_value": 45.730522, "relative_strength": null, "rate_of_change": 0.20228273478753786, "market_dynamics": 1.150148, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.151936, "high": 47.334957, "low": 47.036344, "close": 47.1424, "volume": 188614}, "trend_line": 46.122017, "activity_lines": {"activity_5": 47.04364, "activity_10": 46.858342, "activity_20": 46.524808, "activity_30": 46.369902}, "trend_signal": 1, "fair_value": 45.761215, "relative_strength": null, "rate_of_change": 0.16624872107388433, "market_dynamics": 1.249136, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.161574, "high": 47.453926, "low": 47.007452, "close": 47.4415, "volume": 1380084}, "trend_line": 46.20901, "activity_lines": {"activity_5": 47.21152, "activity_10": 46.99156, "activity_20": 46.632686, "activity_30": 46.45503}, "trend_signal": 1, "fair_value": 45.796966, "relative_strength": null, "rate_of_change": 0.18861490814679605, "market_dynamics": 1.426011, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.344547, "high": 47.672057, "low": 47.306016, "close": 47.5372, "volume": 735923}, "trend_line": 46.289183, "activity_lines": {"activity_5": 47.350787, "activity_10": 47.119955, "activity_20": 46.746401, "activity_30": 46.54072}, "trend_signal": 1, "fair_value": 45.833221, "relative_strength": null, "rate_of_change": 0.1735007956240613, "market_dynamics": 1.527289, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.41178, "high": 48.065519, "low": 47.382746, "close": 48.009, "volume": 768148}, "trend_line": 46.37912, "activity_lines": {"activity_5": 47.593467, "activity_10": 47.312022, "activity_20": 46.894547, "activity_30": 46.651676}, "trend_signal": 1, "fair_value": 45.877624, "relative_strength": null, "rate_of_change": 0.19429377269414982, "market_dynamics": 1.699951, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.118252, "high": 48.277936, "low": 48.031151, "close": 48.1919, "volume": 705400}, "trend_line": 46.470133, "activity_lines": {"activity_5": 47.842167, "activity_10": 47.513211, "activity_20": 47.049348, "activity_30": 46.768629}, "trend_signal": 1, "fair_value": 45.92391, "relative_strength": null, "rate_of_change": 0.19623701355264328, "market_dynamics": 1.88781, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.263423, "high": 48.360202, "low": 47.924699, "close": 48.0989, "volume": 357322}, "trend_line": 46.551457, "activity_lines": {"activity_5": 47.987, "activity_10": 47.670038, "activity_20": 47.185282, "activity_30": 46.873711}, "trend_signal": 1, "fair_value": 45.966557, "relative_strength": null, "rate_of_change": 0.17500272702039002, "market_dynamics": 1.913544, "expectation": {"probability": 64.5439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.079607, "high": 48.079607, "low": 47.886146, "close": 47.9296, "volume": 320513}, "trend_line": 46.605177, "activity_lines": {"activity_5": 48.011633, "activity_10": 47.766915, "activity_20": 47.295026, "activity_30": 46.962624}, "trend_signal": 1, "fair_value": 46.004308, "relative_strength": -9.611179, "rate_of_change": 0.11539918073885086, "market_dynamics": 1.841867, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.195779, "high": 48.370754, "low": 48.093711, "close": 48.1672, "volume": 1150719}, "trend_line": 46.674217, "activity_lines": {"activity_5": 48.082927, "activity_10": 47.881613, "activity_20": 47.418117, "activity_30": 47.063399}, "trend_signal": 1, "fair_value": 46.045117, "relative_strength": -9.967424, "rate_of_change": 0.1481380491270339, "market_dynamics": 1.803027, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.069432, "high": 48.361057, "low": 48.042506, "close": 48.3317, "volume": 236898}, "trend_line": 46.749683, "activity_lines": {"activity_5": 48.167053, "activity_10": 48.000078, "activity_20": 47.545901, "activity_30": 47.170334}, "trend_signal": 1, "fair_value": 46.087461, "relative_strength": -7.348064, "rate_of_change": 0.16168669739012162, "market_dynamics": 1.684828, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.302777, "high": 48.613844, "low": 48.225011, "close": 48.5701, "volume": 410108}, "trend_line": 46.824287, "activity_lines": {"activity_5": 48.309133, "activity_10": 48.141036, "activity_20": 47.683221, "activity_30": 47.28778}, "trend_signal": 1, "fair_value": 46.1326, "relative_strength": -8.877575, "rate_of_change": 0.1595818307473888, "market_dynamics": 1.68634, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.60223, "high": 48.736086, "low": 48.545752, "close": 48.6381, "volume": 481209}, "trend_line": 46.903023, "activity_lines": {"activity_5": 48.448667, "activity_10": 48.267609, "activity_20": 47.814663, "activity_30": 47.4048}, "trend_signal": 1, "fair_value": 46.177341, "relative_strength": -10.455228, "rate_of_change": 0.16815205322827287, "market_dynamics": 1.77119, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.584644, "high": 48.749898, "low": 48.353289, "close": 48.4504, "volume": 306490}, "trend_line": 46.9596, "activity_lines": {"activity_5": 48.489687, "activity_10": 48.33286, "activity_20": 47.914686, "activity_30": 47.504631}, "trend_signal": 1, "fair_value": 46.217219, "relative_strength": -12.207351, "rate_of_change": 0.1206254871887561, "market_dynamics": 1.646315, "expectation": {"probability": 64.8881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.390069, "high": 48.858738, "low": 48.272902, "close": 48.517, "volume": 652242}, "trend_line": 47.065777, "activity_lines": {"activity_5": 48.518187, "activity_10": 48.391876, "activity_20": 48.010427, "activity_30": 47.605108}, "trend_signal": 1, "fair_value": 46.256871, "relative_strength": -9.126215, "rate_of_change": 0.22610286288638595, "market_dynamics": 1.572599, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.477957, "high": 48.63418, "low": 48.331498, "close": 48.3852, "volume": 203234}, "trend_line": 47.15366, "activity_lines": {"activity_5": 48.479433, "activity_10": 48.409115, "activity_20": 48.08316, "activity_30": 47.690232}, "trend_signal": 1, "fair_value": 46.292944, "relative_strength": -9.016942, "rate_of_change": 0.18672378446021415, "market_dynamics": 1.187487, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.390057, "high": 48.624392, "low": 48.341238, "close": 48.5951, "volume": 199744}, "trend_line": 47.23717, "activity_lines": {"activity_5": 48.50708, "activity_10": 48.457676, "activity_20": 48.16777, "activity_30": 47.783229}, "trend_signal": 1, "fair_value": 46.331313, "relative_strength": -5.565768, "rate_of_change": 0.17710184108719632, "market_dynamics": 0.785019, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.634169, "high": 49.220005, "low": 48.595113, "close": 48.7611, "volume": 304941}, "trend_line": 47.329713, "activity_lines": {"activity_5": 48.588393, "activity_10": 48.529089, "activity_20": 48.259081, "activity_30": 47.881547}, "trend_signal": 1, "fair_value": 46.371146, "relative_strength": -9.48816, "rate_of_change": 0.19591139774037936, "market_dynamics": 0.492691, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.526539, "high": 49.948024, "low": 48.506932, "close": 48.6581, "volume": 1256592}, "trend_line": 47.418963, "activity_lines": {"activity_5": 48.627173, "activity_10": 48.569735, "activity_20": 48.329789, "activity_30": 47.967249}, "trend_signal": 1, "fair_value": 46.408032, "relative_strength": -10.386579, "rate_of_change": 0.18857076103546166, "market_dynamics": 0.252645, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.663751, "high": 48.889228, "low": 48.467783, "close": 48.6065, "volume": 256363}, "trend_line": 47.510417, "activity_lines": {"activity_5": 48.634907, "activity_10": 48.587753, "activity_20": 48.385467, "activity_30": 48.043864}, "trend_signal": 1, "fair_value": 46.442929, "relative_strength": -8.621951, "rate_of_change": 0.19286377055524984, "market_dynamics": 0.068345, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.712748, "high": 48.957734, "low": 48.673535, "close": 48.8647, "volume": 463946}, "trend_line": 47.62037, "activity_lines": {"activity_5": 48.72274, "activity_10": 48.644729, "activity_20": 48.456797, "activity_30": 48.131237}, "trend_signal": 1, "fair_value": 46.480769, "relative_strength": -8.48849, "rate_of_change": 0.23142924634823647, "market_dynamics": -0.004929, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.83036, "high": 49.026427, "low": 48.680075, "close": 48.953, "volume": 110821}, "trend_line": 47.719613, "activity_lines": {"activity_5": 48.80804, "activity_10": 48.708069, "activity_20": 48.528537, "activity_30": 48.217214}, "trend_signal": 1, "fair_value": 46.518803, "relative_strength": -9.293185, "rate_of_change": 0.20840451260668766, "market_dynamics": -0.073069, "expectation": {"probability": 63.0582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.204119, "high": 49.282861, "low": 48.8547, "close": 48.8547, "volume": 381687}, "trend_line": 47.821633, "activity_lines": {"activity_5": 48.836713, "activity_10": 48.746575, "activity_20": 48.582086, "activity_30": 48.290445}, "trend_signal": 1, "fair_value": 46.554195, "relative_strength": -7.738198, "rate_of_change": 0.2137905016119808, "market_dynamics": -0.170677, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.938326, "high": 49.282823, "low": 48.889112, "close": 49.2655, "volume": 649540}, "trend_line": 47.923177, "activity_lines": {"activity_5": 48.99608, "activity_10": 48.855833, "activity_20": 48.666605, "activity_30": 48.383598}, "trend_signal": 1, "fair_value": 46.594663, "relative_strength": -8.784629, "rate_of_change": 0.21233904747670176, "market_dynamics": 0.107809, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.174593, "high": 49.316329, "low": 49.135222, "close": 49.1992, "volume": 458270}, "trend_line": 48.01911, "activity_lines": {"activity_5": 49.092853, "activity_10": 48.938216, "activity_20": 48.736124, "activity_30": 48.465922}, "trend_signal": 1, "fair_value": 46.632965, "relative_strength": -7.969369, "rate_of_change": 0.2001808018696155, "market_dynamics": 0.191112, "expectation": {"probability": 61.9156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.04663, "high": 49.253328, "low": 49.026944, "close": 49.2238, "volume": 218154}, "trend_line": 48.103847, "activity_lines": {"activity_5": 49.158313, "activity_10": 49.012669, "activity_20": 48.800072, "activity_30": 48.543644}, "trend_signal": 1, "fair_value": 46.670513, "relative_strength": -8.015373, "rate_of_change": 0.1764651614742632, "market_dynamics": 0.225152, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.312359, "high": 49.469844, "low": 49.233617, "close": 49.2973, "volume": 322650}, "trend_line": 48.191023, "activity_lines": {"activity_5": 49.224333, "activity_10": 49.085238, "activity_20": 48.865235, "activity_30": 48.620641}, "trend_signal": 1, "fair_value": 46.708039, "relative_strength": -7.595511, "rate_of_change": 0.181224591039464, "market_dynamics": 0.337691, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.500588, "high": 49.500588, "low": 49.202932, "close": 49.466, "volume": 473725}, "trend_line": 48.29007, "activity_lines": {"activity_5": 49.323633, "activity_10": 49.175713, "activity_20": 48.9412, "activity_30": 48.702897}, "trend_signal": 1, "fair_value": 46.746883, "relative_strength": -5.294542, "rate_of_change": 0.2055299801375845, "market_dynamics": 0.450234, "expectation": {"probability": 62.4023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.391826, "high": 49.909956, "low": 49.391826, "close": 49.8979, "volume": 209751}, "trend_line": 48.402207, "activity_lines": {"activity_5": 49.526147, "activity_10": 49.331898, "activity_20": 49.05179, "activity_30": 48.806628}, "trend_signal": 1, "fair_value": 46.790647, "relative_strength": -3.197283, "rate_of_change": 0.23221544305070804, "market_dynamics": 0.695246, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.876023, "high": 49.885906, "low": 49.722848, "close": 49.8612, "volume": 196323}, "trend_line": 48.5066, "activity_lines": {"activity_5": 49.674267, "activity_10": 49.458869, "activity_20": 49.14951, "activity_30": 48.900757}, "trend_signal": 1, "fair_value": 46.83271, "relative_strength": -4.248658, "rate_of_change": 0.2156781817820864, "market_dynamics": 1.016633, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.846394, "high": 50.162529, "low": 49.846394, "close": 50.1314, "volume": 245182}, "trend_line": 48.60482, "activity_lines": {"activity_5": 49.86832, "activity_10": 49.612155, "activity_20": 49.264898, "activity_30": 49.005583}, "trend_signal": 1, "fair_value": 46.877286, "relative_strength": -3.291951, "rate_of_change": 0.20248790886188223, "market_dynamics": 1.302844, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.312421, "high": 50.312421, "low": 49.49885, "close": 49.6823, "volume": 934399}, "trend_line": 48.690933, "activity_lines": {"activity_5": 49.852167, "activity_10": 49.660755, "activity_20": 49.328944, "activity_30": 49.075097}, "trend_signal": 1, "fair_value": 46.914687, "relative_strength": -2.704325, "rate_of_change": 0.17716967164985808, "market_dynamics": 1.237578, "expectation": {"probability": 63.8915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.598117, "high": 49.866, "low": 49.177838, "close": 49.2459, "volume": 472914}, "trend_line": 48.76105, "activity_lines": {"activity_5": 49.66488, "activity_10": 49.616749, "activity_20": 49.346132, "activity_30": 49.110902}, "trend_signal": 1, "fair_value": 46.945361, "relative_strength": -2.279741, "rate_of_change": 0.14400422353787348, "market_dynamics": 0.814457, "expectation": {"probability": 62.3744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.399684, "high": 49.578075, "low": 48.858957, "close": 48.8788, "volume": 202063}, "trend_line": 48.80896, "activity_lines": {"activity_5": 49.3699, "activity_10": 49.498885, "activity_20": 49.325464, "activity_30": 49.118498}, "trend_signal": 1, "fair_value": 46.97047, "relative_strength": -0.776027, "rate_of_change": 0.0982546520224681, "market_dynamics": 0.25602, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.982954, "high": 49.183271, "low": 48.52656, "close": 48.7746, "volume": 1171249}, "trend_line": 48.850207, "activity_lines": {"activity_5": 49.108127, "activity_10": 49.369107, "activity_20": 49.292832, "activity_30": 49.116282}, "trend_signal": 1, "fair_value": 46.9936, "relative_strength": 2.603446, "rate_of_change": 0.0845070249396801, "market_dynamics": -0.255898, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.220866, "high": 49.469909, "low": 49.151134, "close": 49.3682, "volume": 2327624}, "trend_line": 48.895513, "activity_lines": {"activity_5": 49.11666, "activity_10": 49.354976, "activity_20": 49.315507, "activity_30": 49.149701}, "trend_signal": 1, "fair_value": 47.023658, "relative_strength": 0.487268, "rate_of_change": 0.09274474517580575, "market_dynamics": -0.565663, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.330493, "high": 49.639207, "low": 49.161144, "close": 49.4849, "volume": 695090}, "trend_line": 48.938613, "activity_lines": {"activity_5": 49.214973, "activity_10": 49.359438, "activity_20": 49.344615, "activity_30": 49.187726}, "trend_signal": 1, "fair_value": 47.054424, "relative_strength": -3.148567, "rate_of_change": 0.08814714757158898, "market_dynamics": -0.59449, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.440016, "high": 49.987911, "low": 49.430055, "close": 49.8086, "volume": 442932}, "trend_line": 48.995603, "activity_lines": {"activity_5": 49.434347, "activity_10": 49.419344, "activity_20": 49.400315, "activity_30": 49.243854}, "trend_signal": 1, "fair_value": 47.088426, "relative_strength": -7.622967, "rate_of_change": 0.1164520130556338, "market_dynamics": -0.499774, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.768802, "high": 49.768802, "low": 49.459989, "close": 49.6393, "volume": 346127}, "trend_line": 49.052593, "activity_lines": {"activity_5": 49.559773, "activity_10": 49.442238, "activity_20": 49.434902, "activity_30": 49.285383}, "trend_signal": 1, "fair_value": 47.119534, "relative_strength": -9.534923, "rate_of_change": 0.11631656007988918, "market_dynamics": -0.529601, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.8, "high": 49.83, "low": 49.3907, "close": 49.4525, "volume": 384626}, "trend_line": 49.095437, "activity_lines": {"activity_5": 49.572233, "activity_10": 49.435871, "activity_20": 49.447027, "activity_30": 49.311183}, "trend_signal": 1, "fair_value": 47.147642, "relative_strength": -10.809045, "rate_of_change": 0.08734298714849838, "market_dynamics": -0.625765, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.38, "high": 50.17, "low": 49.16, "close": 49.61, "volume": 928453}, "trend_line": 49.138047, "activity_lines": {"activity_5": 49.592, "activity_10": 49.465571, "activity_20": 49.470123, "activity_30": 49.344381}, "trend_signal": 1, "fair_value": 47.176956, "relative_strength": -14.692525, "rate_of_change": 0.08679014304323916, "market_dynamics": -0.595528, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.61, "high": 49.61, "low": 48.9301, "close": 48.945, "volume": 644628}, "trend_line": 49.150543, "activity_lines": {"activity_5": 49.37398, "activity_10": 49.383842, "activity_20": 49.426337, "activity_30": 49.331926}, "trend_signal": 1, "fair_value": 47.197756, "relative_strength": -15.177469, "rate_of_change": 0.02543039612461344, "market_dynamics": -0.658617, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.96, "high": 49.1516, "low": 48.57, "close": 49.1516, "volume": 1008642}, "trend_line": 49.16766, "activity_lines": {"activity_5": 49.26082, "activity_10": 49.353082, "activity_20": 49.402265, "activity_30": 49.331994}, "trend_signal": 1, "fair_value": 47.220476, "relative_strength": -15.413698, "rate_of_change": 0.034825657978995145, "market_dynamics": -0.656002, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.36, "high": 49.65, "low": 49.2217, "close": 49.4767, "volume": 369031}, "trend_line": 49.20187, "activity_lines": {"activity_5": 49.299827, "activity_10": 49.383145, "activity_20": 49.407741, "activity_30": 49.351932}, "trend_signal": 1, "fair_value": 47.246409, "relative_strength": -16.815379, "rate_of_change": 0.0695782553003369, "market_dynamics": -0.664832, "expectation": {"probability": 58.8099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e952ed83-1854-49fc-ac7a-b4d5594fa5fc/", "share_image": "https://sharemaestro.com/terminal/e952ed83-1854-49fc-ac7a-b4d5594fa5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}