{"ticker": {"uuid": "e952ed83-1854-49fc-ac7a-b4d5594fa5fc", "symbol": "PMBS", "name": "PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PMBS fell 0.12%, moving from 49.08 to 49.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.58 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 58.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.02"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.8878, "high": 49.13, "low": 48.7584, "close": 49.025, "volume": 311797}, "trend_line": 49.133746, "activity_lines": {"activity_5": 49.104231, "activity_10": 49.077387, "activity_20": 49.079679, "activity_30": 49.123718}, "trend_signal": 0, "fair_value": 47.194073, "relative_strength": -9.582027, "rate_of_change": 0.02361867592750724, "market_dynamics": -0.624608, "expectation": {"probability": 58.5298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 46.023154, "high": 46.105963, "low": 45.821285, "close": 46.087561, "volume": 37793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.087561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.023154, "high": 46.161168, "low": 45.4987, "close": 45.544705, "volume": 36401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.816133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.314221, "high": 45.811532, "low": 45.222672, "close": 45.323422, "volume": 60153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.651896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.268676, "high": 45.517102, "low": 45.176667, "close": 45.296647, "volume": 18202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.563084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.061287, "high": 45.061287, "low": 44.670614, "close": 44.776425, "volume": 302504}, "trend_line": null, "activity_lines": {"activity_5": 45.214397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.405752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.578605, "high": 44.828692, "low": 44.477167, "close": 44.519535, "volume": 10732}, "trend_line": null, "activity_lines": {"activity_5": 44.918991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.258049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.791689, "high": 45.070412, "low": 44.449415, "close": 44.972077, "volume": 19458}, "trend_line": null, "activity_lines": {"activity_5": 44.878968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.217196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.930449, "high": 44.958201, "low": 44.519997, "close": 44.645621, "volume": 2954872}, "trend_line": null, "activity_lines": {"activity_5": 44.768301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.145749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.541921, "high": 44.837943, "low": 44.541921, "close": 44.809636, "volume": 71295}, "trend_line": null, "activity_lines": {"activity_5": 44.757493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.108403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.057183, "high": 45.350429, "low": 45.004454, "close": 45.342103, "volume": 29338}, "trend_line": null, "activity_lines": {"activity_5": 44.956641, "activity_10": 44.982008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.131773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.11472, "high": 45.680741, "low": 45.11472, "close": 45.649378, "volume": 43746}, "trend_line": null, "activity_lines": {"activity_5": 45.220502, "activity_10": 45.076118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.178828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.548051, "high": 46.061182, "low": 44.938418, "close": 45.003371, "volume": 95725}, "trend_line": null, "activity_lines": {"activity_5": 45.193705, "activity_10": 45.060739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.164207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.041508, "high": 45.096162, "low": 44.530511, "close": 44.715721, "volume": 66017}, "trend_line": null, "activity_lines": {"activity_5": 45.068938, "activity_10": 45.002902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.129708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.697163, "high": 44.711081, "low": 44.455907, "close": 44.53014, "volume": 54443}, "trend_line": null, "activity_lines": {"activity_5": 44.877637, "activity_10": 44.922373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.086882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.780674, "high": 44.837095, "low": 44.64081, "close": 44.64081, "volume": 122112}, "trend_line": null, "activity_lines": {"activity_5": 44.74186, "activity_10": 44.875902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.65025, "high": 44.678197, "low": 44.108036, "close": 44.140003, "volume": 333479}, "trend_line": null, "activity_lines": {"activity_5": 44.485899, "activity_10": 44.740841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.999822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.056628, "high": 44.752973, "low": 44.056628, "close": 44.673524, "volume": 46565}, "trend_line": null, "activity_lines": {"activity_5": 44.508404, "activity_10": 44.709684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.980628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.771666, "high": 44.771947, "low": 44.537994, "close": 44.65941, "volume": 48101}, "trend_line": null, "activity_lines": {"activity_5": 44.548194, "activity_10": 44.681389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.962783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.921217, "high": 45.070767, "low": 44.79036, "close": 44.958605, "volume": 1318539}, "trend_line": null, "activity_lines": {"activity_5": 44.69147, "activity_10": 44.707243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.962563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.024252, "high": 45.361793, "low": 44.88361, "close": 45.136766, "volume": 1561658}, "trend_line": null, "activity_lines": {"activity_5": 44.865569, "activity_10": 44.762781, "activity_20": 44.843051, "activity_30": null}, "trend_signal": 0, "fair_value": 44.971273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.207087, "high": 45.37117, "low": 44.740061, "close": 45.286784, "volume": 65503}, "trend_line": null, "activity_lines": {"activity_5": 45.05661, "activity_10": 44.849329, "activity_20": 44.873099, "activity_30": null}, "trend_signal": 0, "fair_value": 44.986297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.202399, "high": 45.66183, "low": 45.099261, "close": 45.483683, "volume": 76791}, "trend_line": null, "activity_lines": {"activity_5": 45.236831, "activity_10": 44.978269, "activity_20": 44.925714, "activity_30": null}, "trend_signal": 0, "fair_value": 45.008906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.474307, "high": 46.140013, "low": 45.474307, "close": 46.140013, "volume": 2672115}, "trend_line": null, "activity_lines": {"activity_5": 45.581819, "activity_10": 45.217808, "activity_20": 45.041126, "activity_30": null}, "trend_signal": 0, "fair_value": 45.058084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.008203, "high": 46.384395, "low": 45.820108, "close": 45.918858, "volume": 546824}, "trend_line": null, "activity_lines": {"activity_5": 45.754382, "activity_10": 45.391242, "activity_20": 45.131587, "activity_30": null}, "trend_signal": 0, "fair_value": 45.09395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.088144, "high": 46.130466, "low": 45.783429, "close": 45.890644, "volume": 267579}, "trend_line": null, "activity_lines": {"activity_5": 45.853523, "activity_10": 45.534296, "activity_20": 45.216399, "activity_30": null}, "trend_signal": 0, "fair_value": 45.125818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.94237, "high": 46.247649, "low": 45.867132, "close": 46.153977, "volume": 102142}, "trend_line": null, "activity_lines": {"activity_5": 45.990183, "activity_10": 45.702505, "activity_20": 45.320984, "activity_30": null}, "trend_signal": 0, "fair_value": 45.165362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.017608, "high": 46.13987, "low": 45.818885, "close": 46.098113, "volume": 84956}, "trend_line": null, "activity_lines": {"activity_5": 46.050409, "activity_10": 45.823939, "activity_20": 45.412466, "activity_30": null}, "trend_signal": 0, "fair_value": 45.199909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.252728, "high": 46.823562, "low": 46.067736, "close": 46.573421, "volume": 650243}, "trend_line": null, "activity_lines": {"activity_5": 46.228109, "activity_10": 46.005891, "activity_20": 45.543853, "activity_30": null}, "trend_signal": 0, "fair_value": 45.248963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.337439, "high": 46.710291, "low": 44.807237, "close": 45.157529, "volume": 332151}, "trend_line": null, "activity_lines": {"activity_5": 45.904951, "activity_10": 45.895607, "activity_20": 45.531213, "activity_30": null}, "trend_signal": 0, "fair_value": 45.24581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686453, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.317997, "high": 45.831305, "low": 45.317997, "close": 45.572857, "volume": 32139}, "trend_line": 45.256711, "activity_lines": {"activity_5": 45.770991, "activity_10": 45.857222, "activity_20": 45.556471, "activity_30": 45.386463}, "trend_signal": 1, "fair_value": 45.256711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.78522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.448731, "high": 45.928435, "low": 45.266269, "close": 45.912671, "volume": 209370}, "trend_line": 45.250882, "activity_lines": {"activity_5": 45.771488, "activity_10": 45.872691, "activity_20": 45.612994, "activity_30": 45.428783}, "trend_signal": 1, "fair_value": 45.277871, "relative_strength": null, "rate_of_change": -0.012879857751937906, "market_dynamics": 0.638719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.922111, "high": 46.172346, "low": 45.751173, "close": 45.808042, "volume": 43917}, "trend_line": 45.25966, "activity_lines": {"activity_5": 45.753196, "activity_10": 45.857758, "activity_20": 45.658299, "activity_30": 45.464729}, "trend_signal": 1, "fair_value": 45.294439, "relative_strength": null, "rate_of_change": 0.019398516917304525, "market_dynamics": 0.33661, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.732216, "high": 46.281951, "low": 45.619047, "close": 45.803871, "volume": 96011}, "trend_line": 45.275675, "activity_lines": {"activity_5": 45.752852, "activity_10": 45.836168, "activity_20": 45.699374, "activity_30": 45.49984}, "trend_signal": 1, "fair_value": 45.309876, "relative_strength": null, "rate_of_change": 0.03538471124176143, "market_dynamics": 0.302266, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.684826, "high": 45.893345, "low": 45.372046, "close": 45.686626, "volume": 96557}, "trend_line": 45.288674, "activity_lines": {"activity_5": 45.764729, "activity_10": 45.799373, "activity_20": 45.724102, "activity_30": 45.526353}, "trend_signal": 1, "fair_value": 45.320957, "relative_strength": null, "rate_of_change": 0.02871078123076166, "market_dynamics": 0.159599, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.391002, "high": 46.016562, "low": 45.144569, "close": 45.391002, "volume": 82162}, "trend_line": 45.30916, "activity_lines": {"activity_5": 45.642792, "activity_10": 45.713051, "activity_20": 45.715168, "activity_30": 45.532954}, "trend_signal": 1, "fair_value": 45.322959, "relative_strength": null, "rate_of_change": 0.045234267622845895, "market_dynamics": -0.08251, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.533175, "high": 45.799038, "low": 45.447871, "close": 45.799038, "volume": 42193}, "trend_line": 45.35181, "activity_lines": {"activity_5": 45.668991, "activity_10": 45.710001, "activity_20": 45.741522, "activity_30": 45.564559}, "trend_signal": 1, "fair_value": 45.336183, "relative_strength": null, "rate_of_change": 0.09413107636513644, "market_dynamics": -0.23272, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.760837, "high": 46.036849, "low": 45.58952, "close": 45.618073, "volume": 148434}, "trend_line": 45.373343, "activity_lines": {"activity_5": 45.642443, "activity_10": 45.680503, "activity_20": 45.742741, "activity_30": 45.581738}, "trend_signal": 1, "fair_value": 45.343802, "relative_strength": null, "rate_of_change": 0.047479913150099244, "market_dynamics": -0.387169, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.694214, "high": 46.29373, "low": 45.646625, "close": 46.041608, "volume": 98796}, "trend_line": 45.419876, "activity_lines": {"activity_5": 45.769738, "activity_10": 45.736738, "activity_20": 45.779799, "activity_30": 45.624852}, "trend_signal": 1, "fair_value": 45.362165, "relative_strength": null, "rate_of_change": 0.10255581123921971, "market_dynamics": -0.391041, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.056265, "high": 46.398519, "low": 45.926349, "close": 46.143161, "volume": 28351}, "trend_line": 45.464327, "activity_lines": {"activity_5": 45.915036, "activity_10": 45.821107, "activity_20": 45.819947, "activity_30": 45.671515}, "trend_signal": 1, "fair_value": 45.382191, "relative_strength": null, "rate_of_change": 0.09786684578354007, "market_dynamics": -0.308917, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.246237, "high": 47.045719, "low": 46.232056, "close": 46.502262, "volume": 247322}, "trend_line": 45.502999, "activity_lines": {"activity_5": 46.149597, "activity_10": 45.952846, "activity_20": 45.888654, "activity_30": 45.738479}, "trend_signal": 1, "fair_value": 45.410192, "relative_strength": null, "rate_of_change": 0.08506009557780404, "market_dynamics": -0.107445, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.579355, "high": 47.037722, "low": 46.464324, "close": 46.502551, "volume": 569845}, "trend_line": 45.531438, "activity_lines": {"activity_5": 46.310172, "activity_10": 46.06774, "activity_20": 45.950886, "activity_30": 45.802966}, "trend_signal": 1, "fair_value": 45.436835, "relative_strength": null, "rate_of_change": 0.062499177252028526, "market_dynamics": 0.208422, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.435654, "high": 46.636344, "low": 46.273192, "close": 46.31591, "volume": 460823}, "trend_line": 45.575189, "activity_lines": {"activity_5": 46.361631, "activity_10": 46.137974, "activity_20": 45.989554, "activity_30": 45.853577}, "trend_signal": 1, "fair_value": 45.457766, "relative_strength": null, "rate_of_change": 0.09608965128665674, "market_dynamics": 0.378973, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.368758, "high": 46.397428, "low": 46.148956, "close": 46.354997, "volume": 89397}, "trend_line": 45.629832, "activity_lines": {"activity_5": 46.379598, "activity_10": 46.206081, "activity_20": 46.027981, "activity_30": 45.903887}, "trend_signal": 1, "fair_value": 45.478631, "relative_strength": null, "rate_of_change": 0.11989637607426853, "market_dynamics": 0.647892, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.540777, "high": 46.636344, "low": 46.378315, "close": 46.549856, "volume": 67843}, "trend_line": 45.697156, "activity_lines": {"activity_5": 46.441624, "activity_10": 46.299596, "activity_20": 46.083942, "activity_30": 45.963244}, "trend_signal": 1, "fair_value": 45.502977, "relative_strength": null, "rate_of_change": 0.14754382615302916, "market_dynamics": 0.800205, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.435654, "high": 47.08584, "low": 46.397428, "close": 47.003509, "volume": 59108}, "trend_line": 45.775912, "activity_lines": {"activity_5": 46.627755, "activity_10": 46.459898, "activity_20": 46.180104, "activity_30": 46.047524}, "trend_signal": 1, "fair_value": 45.536323, "relative_strength": null, "rate_of_change": 0.17234332919973946, "market_dynamics": 0.978818, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.93231, "high": 47.105031, "low": 46.887978, "close": 46.917916, "volume": 158422}, "trend_line": 45.868509, "activity_lines": {"activity_5": 46.751939, "activity_10": 46.57532, "activity_20": 46.262815, "activity_30": 46.121202}, "trend_signal": 1, "fair_value": 45.566357, "relative_strength": null, "rate_of_change": 0.202283244515161, "market_dynamics": 1.208895, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.970692, "high": 47.153009, "low": 46.855544, "close": 46.961192, "volume": 188614}, "trend_line": 45.944765, "activity_lines": {"activity_5": 46.862857, "activity_10": 46.678267, "activity_20": 46.346009, "activity_30": 46.191698}, "trend_signal": 1, "fair_value": 45.596035, "relative_strength": null, "rate_of_change": 0.16624913619929016, "market_dynamics": 1.315612, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.980288, "high": 47.271516, "low": 46.826757, "close": 47.259137, "volume": 1380084}, "trend_line": 46.031422, "activity_lines": {"activity_5": 47.030072, "activity_10": 46.810965, "activity_20": 46.453469, "activity_30": 46.276496}, "trend_signal": 1, "fair_value": 45.630683, "relative_strength": null, "rate_of_change": 0.18861125962882264, "market_dynamics": 1.4933, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.162605, "high": 47.488857, "low": 47.124223, "close": 47.354518, "volume": 735923}, "trend_line": 46.111286, "activity_lines": {"activity_5": 47.168804, "activity_10": 46.938869, "activity_20": 46.566748, "activity_30": 46.361857}, "trend_signal": 1, "fair_value": 45.665863, "relative_strength": null, "rate_of_change": 0.17349887648485116, "market_dynamics": 1.589987, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.229595, "high": 47.880821, "low": 47.200673, "close": 47.82452, "volume": 768148}, "trend_line": 46.200878, "activity_lines": {"activity_5": 47.410559, "activity_10": 47.130202, "activity_20": 46.714327, "activity_30": 46.472388}, "trend_signal": 1, "fair_value": 45.709036, "relative_strength": null, "rate_of_change": 0.19429516669737476, "market_dynamics": 1.754583, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.933363, "high": 48.092434, "low": 47.846597, "close": 48.006728, "volume": 705400}, "trend_line": 46.291543, "activity_lines": {"activity_5": 47.658316, "activity_10": 47.330624, "activity_20": 46.868537, "activity_30": 46.588895}, "trend_signal": 1, "fair_value": 45.754089, "relative_strength": null, "rate_of_change": 0.19624085931872165, "market_dynamics": 1.931615, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.077973, "high": 48.174379, "low": 47.74055, "close": 47.914081, "volume": 357322}, "trend_line": 46.372556, "activity_lines": {"activity_5": 47.802603, "activity_10": 47.486851, "activity_20": 47.003952, "activity_30": 46.693575}, "trend_signal": 1, "fair_value": 45.795627, "relative_strength": -9.993852, "rate_of_change": 0.17500604808097622, "market_dynamics": 1.953852, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.8948, "high": 47.8948, "low": 47.702083, "close": 47.74537, "volume": 320513}, "trend_line": 46.426068, "activity_lines": {"activity_5": 47.827128, "activity_10": 47.583347, "activity_20": 47.11327, "activity_30": 46.782143}, "trend_signal": 1, "fair_value": 45.832415, "relative_strength": -9.61124, "rate_of_change": 0.11539583886641439, "market_dynamics": 1.880573, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.798394, "high": 48.078387, "low": 47.788753, "close": 47.982133, "volume": 1150719}, "trend_line": 46.494844, "activity_lines": {"activity_5": 47.898158, "activity_10": 47.697611, "activity_20": 47.235892, "activity_30": 46.882535}, "trend_signal": 1, "fair_value": 45.872224, "relative_strength": -9.967343, "rate_of_change": 0.1481409108348347, "market_dynamics": 1.835198, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.884718, "high": 48.175222, "low": 47.857895, "close": 48.145978, "volume": 236898}, "trend_line": 46.570022, "activity_lines": {"activity_5": 47.981961, "activity_10": 47.815623, "activity_20": 47.363188, "activity_30": 46.989059}, "trend_signal": 1, "fair_value": 45.913565, "relative_strength": -7.348015, "rate_of_change": 0.1616910468610263, "market_dynamics": 1.715913, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.117121, "high": 48.426992, "low": 48.039653, "close": 48.383416, "volume": 410108}, "trend_line": 46.644336, "activity_lines": {"activity_5": 48.123481, "activity_10": 47.956033, "activity_20": 47.499977, "activity_30": 47.106053}, "trend_signal": 1, "fair_value": 45.95767, "relative_strength": -8.877625, "rate_of_change": 0.15957475819960124, "market_dynamics": 1.71617, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.415468, "high": 48.54881, "low": 48.359207, "close": 48.4512, "volume": 481209}, "trend_line": 46.722772, "activity_lines": {"activity_5": 48.262482, "activity_10": 48.082123, "activity_20": 47.630916, "activity_30": 47.222624}, "trend_signal": 1, "fair_value": 46.001416, "relative_strength": -10.455189, "rate_of_change": 0.16815760867513774, "market_dynamics": 1.797997, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.397941, "high": 48.56256, "low": 48.167475, "close": 48.264213, "volume": 306490}, "trend_line": 46.779132, "activity_lines": {"activity_5": 48.303347, "activity_10": 48.147124, "activity_20": 47.730555, "activity_30": 47.322072}, "trend_signal": 1, "fair_value": 46.04043, "relative_strength": -12.207327, "rate_of_change": 0.12062640461485882, "market_dynamics": 1.678106, "expectation": {"probability": 65.5684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.204117, "high": 48.670984, "low": 48.0874, "close": 48.33056, "volume": 652242}, "trend_line": 46.8849, "activity_lines": {"activity_5": 48.331737, "activity_10": 48.205914, "activity_20": 47.825929, "activity_30": 47.422164}, "trend_signal": 1, "fair_value": 46.079245, "relative_strength": -9.126185, "rate_of_change": 0.22610081777491028, "market_dynamics": 1.605299, "expectation": {"probability": 64.1288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.291654, "high": 48.447277, "low": 48.145758, "close": 48.199253, "volume": 203234}, "trend_line": 46.972446, "activity_lines": {"activity_5": 48.293131, "activity_10": 48.223083, "activity_20": 47.898381, "activity_30": 47.506961}, "trend_signal": 1, "fair_value": 46.114579, "relative_strength": -9.016942, "rate_of_change": 0.18672536360319875, "market_dynamics": 1.21595, "expectation": {"probability": 64.6084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.204117, "high": 48.43755, "low": 48.155484, "close": 48.408371, "volume": 199744}, "trend_line": 47.055636, "activity_lines": {"activity_5": 48.320678, "activity_10": 48.271461, "activity_20": 47.982669, "activity_30": 47.599602}, "trend_signal": 1, "fair_value": 46.152182, "relative_strength": -5.565725, "rate_of_change": 0.17710382806124653, "market_dynamics": 0.809815, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.447277, "high": 49.030862, "low": 48.408371, "close": 48.57372, "volume": 304941}, "trend_line": 47.147826, "activity_lines": {"activity_5": 48.401678, "activity_10": 48.3426, "activity_20": 48.073628, "activity_30": 47.697542}, "trend_signal": 1, "fair_value": 46.191239, "relative_strength": -9.488134, "rate_of_change": 0.1959170204393842, "market_dynamics": 0.510595, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.340012, "high": 49.756032, "low": 48.32048, "close": 48.471067, "volume": 1256592}, "trend_line": 47.236732, "activity_lines": {"activity_5": 48.440293, "activity_10": 48.383081, "activity_20": 48.14406, "activity_30": 47.782913}, "trend_signal": 1, "fair_value": 46.227427, "relative_strength": -10.386654, "rate_of_change": 0.18856860971702383, "market_dynamics": 0.261716, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.476731, "high": 48.701341, "low": 48.281515, "close": 48.419699, "volume": 256363}, "trend_line": 47.327835, "activity_lines": {"activity_5": 48.447995, "activity_10": 48.401028, "activity_20": 48.199523, "activity_30": 47.859233}, "trend_signal": 1, "fair_value": 46.261681, "relative_strength": -8.621955, "rate_of_change": 0.19286473924571415, "market_dynamics": 0.075908, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.525559, "high": 48.769603, "low": 48.486497, "close": 48.676927, "volume": 463946}, "trend_line": 47.437365, "activity_lines": {"activity_5": 48.535496, "activity_10": 48.457788, "activity_20": 48.27058, "activity_30": 47.946271}, "trend_signal": 1, "fair_value": 46.298839, "relative_strength": -8.488461, "rate_of_change": 0.23142829161739484, "market_dynamics": 0.001333, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.642747, "high": 48.83806, "low": 48.493039, "close": 48.764915, "volume": 110821}, "trend_line": 47.536228, "activity_lines": {"activity_5": 48.620482, "activity_10": 48.520892, "activity_20": 48.342048, "activity_30": 48.03192}, "trend_signal": 1, "fair_value": 46.336203, "relative_strength": -9.293106, "rate_of_change": 0.20840744421618168, "market_dynamics": -0.067331, "expectation": {"probability": 63.6601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.818529, "high": 48.896654, "low": 48.666925, "close": 48.666925, "volume": 381687}, "trend_line": 47.637856, "activity_lines": {"activity_5": 48.649035, "activity_10": 48.559243, "activity_20": 48.395389, "activity_30": 48.104868}, "trend_signal": 1, "fair_value": 46.37099, "relative_strength": -7.738246, "rate_of_change": 0.21379062722435205, "market_dynamics": -0.16189, "expectation": {"probability": 64.5074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.750268, "high": 49.093441, "low": 48.701243, "close": 49.076184, "volume": 649540}, "trend_line": 47.739009, "activity_lines": {"activity_5": 48.807795, "activity_10": 48.668083, "activity_20": 48.479584, "activity_30": 48.197663}, "trend_signal": 1, "fair_value": 46.410773, "relative_strength": -8.7846, "rate_of_change": 0.2123374318105408, "market_dynamics": 0.116186, "expectation": {"probability": 61.6862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.985587, "high": 49.126778, "low": 48.946367, "close": 49.010099, "volume": 458270}, "trend_line": 47.834574, "activity_lines": {"activity_5": 48.904184, "activity_10": 48.750144, "activity_20": 48.548832, "activity_30": 48.279669}, "trend_signal": 1, "fair_value": 46.448444, "relative_strength": -7.969416, "rate_of_change": 0.20018220319571478, "market_dynamics": 0.199372, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.858122, "high": 49.064026, "low": 48.838512, "close": 49.034611, "volume": 218154}, "trend_line": 47.918985, "activity_lines": {"activity_5": 48.969385, "activity_10": 48.824307, "activity_20": 48.612532, "activity_30": 48.357091}, "trend_signal": 1, "fair_value": 46.485389, "relative_strength": -8.015405, "rate_of_change": 0.17646441253975795, "market_dynamics": 0.233267, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.122856, "high": 49.279735, "low": 49.044416, "close": 49.107854, "volume": 322650}, "trend_line": 48.005829, "activity_lines": {"activity_5": 49.035154, "activity_10": 48.896598, "activity_20": 48.677444, "activity_30": 48.433792}, "trend_signal": 1, "fair_value": 46.522325, "relative_strength": -7.595502, "rate_of_change": 0.1812308837509794, "market_dynamics": 0.344783, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.113051, "high": 49.290427, "low": 48.995392, "close": 49.275857, "volume": 473725}, "trend_line": 48.104494, "activity_lines": {"activity_5": 49.134061, "activity_10": 48.986718, "activity_20": 48.753114, "activity_30": 48.515729}, "trend_signal": 1, "fair_value": 46.560569, "relative_strength": -5.294627, "rate_of_change": 0.20552712463314404, "market_dynamics": 0.456824, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.202024, "high": 49.718163, "low": 49.202024, "close": 49.706153, "volume": 209751}, "trend_line": 48.216199, "activity_lines": {"activity_5": 49.335805, "activity_10": 49.142307, "activity_20": 48.863279, "activity_30": 48.619062}, "trend_signal": 1, "fair_value": 46.603659, "relative_strength": -3.197249, "rate_of_change": 0.232213231470641, "market_dynamics": 0.701115, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.684397, "high": 49.694241, "low": 49.53181, "close": 49.669631, "volume": 196323}, "trend_line": 48.320191, "activity_lines": {"activity_5": 49.483377, "activity_10": 49.268799, "activity_20": 48.960629, "activity_30": 48.712832}, "trend_signal": 1, "fair_value": 46.645091, "relative_strength": -4.24856, "rate_of_change": 0.21567855234710243, "market_dynamics": 1.023027, "expectation": {"probability": 65.0048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.654864, "high": 49.969785, "low": 49.654864, "close": 49.938775, "volume": 245182}, "trend_line": 48.418033, "activity_lines": {"activity_5": 49.676695, "activity_10": 49.421501, "activity_20": 49.075576, "activity_30": 48.817257}, "trend_signal": 1, "fair_value": 46.689007, "relative_strength": -3.291886, "rate_of_change": 0.20248678238875334, "market_dynamics": 1.310108, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.119094, "high": 50.119094, "low": 49.308649, "close": 49.491394, "volume": 934399}, "trend_line": 48.503816, "activity_lines": {"activity_5": 49.660608, "activity_10": 49.469918, "activity_20": 49.139378, "activity_30": 48.886506}, "trend_signal": 1, "fair_value": 46.72588, "relative_strength": -2.704271, "rate_of_change": 0.17717159224539186, "market_dynamics": 1.242842, "expectation": {"probability": 64.4545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.407484, "high": 49.674338, "low": 48.98882, "close": 49.05662, "volume": 472914}, "trend_line": 48.573664, "activity_lines": {"activity_5": 49.474028, "activity_10": 49.426076, "activity_20": 49.156497, "activity_30": 48.922171}, "trend_signal": 1, "fair_value": 46.75615, "relative_strength": -2.279789, "rate_of_change": 0.1440051644596383, "market_dynamics": 0.814584, "expectation": {"probability": 62.9663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.209814, "high": 49.387519, "low": 48.671165, "close": 48.690932, "volume": 202063}, "trend_line": 48.62139, "activity_lines": {"activity_5": 49.180167, "activity_10": 49.308661, "activity_20": 49.135906, "activity_30": 48.929736}, "trend_signal": 1, "fair_value": 46.780955, "relative_strength": -0.776072, "rate_of_change": 0.09825488972789302, "market_dynamics": 0.225112, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.794708, "high": 48.994256, "low": 48.340069, "close": 48.587155, "volume": 1171249}, "trend_line": 48.662478, "activity_lines": {"activity_5": 48.919395, "activity_10": 49.179381, "activity_20": 49.103399, "activity_30": 48.927528}, "trend_signal": 1, "fair_value": 46.803818, "relative_strength": 2.603442, "rate_of_change": 0.08450601679631539, "market_dynamics": -0.320812, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.834242, "high": 49.186041, "low": 48.820998, "close": 49.1785, "volume": 2327624}, "trend_line": 48.707611, "activity_lines": {"activity_5": 48.927903, "activity_10": 49.165309, "activity_20": 49.125988, "activity_30": 48.960819}, "trend_signal": 1, "fair_value": 46.833502, "relative_strength": 0.487315, "rate_of_change": 0.09274702369246356, "market_dynamics": -0.653918, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.14089, "high": 49.448417, "low": 48.972191, "close": 49.294703, "volume": 695090}, "trend_line": 48.750543, "activity_lines": {"activity_5": 49.025831, "activity_10": 49.169748, "activity_20": 49.154982, "activity_30": 48.998696}, "trend_signal": 1, "fair_value": 46.863887, "relative_strength": -3.148614, "rate_of_change": 0.08814228232216197, "market_dynamics": -0.701785, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.250048, "high": 49.795837, "low": 49.240124, "close": 49.617215, "volume": 442932}, "trend_line": 48.807314, "activity_lines": {"activity_5": 49.244375, "activity_10": 49.229429, "activity_20": 49.210471, "activity_30": 49.054611}, "trend_signal": 1, "fair_value": 46.897464, "relative_strength": -7.62291, "rate_of_change": 0.11645203623680189, "market_dynamics": -0.583518, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.577521, "high": 49.577521, "low": 49.269895, "close": 49.448517, "volume": 346127}, "trend_line": 48.864086, "activity_lines": {"activity_5": 49.369314, "activity_10": 49.25223, "activity_20": 49.244924, "activity_30": 49.095979}, "trend_signal": 1, "fair_value": 46.928199, "relative_strength": -9.436967, "rate_of_change": 0.11631863208043423, "market_dynamics": -0.590006, "expectation": {"probability": 61.6414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.238294, "high": 49.267956, "low": 48.902129, "close": 49.082571, "volume": 384626}, "trend_line": 48.900767, "activity_lines": {"activity_5": 49.321765, "activity_10": 49.213181, "activity_20": 49.23987, "activity_30": 49.110074}, "trend_signal": 1, "fair_value": 46.953847, "relative_strength": -11.034583, "rate_of_change": 0.07506740226349781, "market_dynamics": -0.690917, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.010613, "high": 49.794704, "low": 48.792259, "close": 49.238893, "volume": 928453}, "trend_line": 48.937198, "activity_lines": {"activity_5": 49.293296, "activity_10": 49.213227, "activity_20": 49.246548, "activity_30": 49.131889}, "trend_signal": 1, "fair_value": 46.98073, "relative_strength": -14.904668, "rate_of_change": 0.07449985395934654, "market_dynamics": -0.6763, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.238893, "high": 49.238893, "low": 48.564079, "close": 48.578867, "volume": 644628}, "trend_line": 48.943713, "activity_lines": {"activity_5": 49.040791, "activity_10": 49.105994, "activity_20": 49.18769, "activity_30": 49.108771}, "trend_signal": 1, "fair_value": 46.999313, "relative_strength": -15.384857, "rate_of_change": 0.013312981262229748, "market_dynamics": -0.77529, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.593755, "high": 48.783922, "low": 48.206672, "close": 48.783922, "volume": 1008642}, "trend_line": 48.954803, "activity_lines": {"activity_5": 48.904361, "activity_10": 49.052634, "activity_20": 49.149247, "activity_30": 49.098462}, "trend_signal": 0, "fair_value": 47.019825, "relative_strength": -15.616956, "rate_of_change": 0.02265868141224967, "market_dynamics": -0.81668, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.990763, "high": 49.278593, "low": 48.853497, "close": 49.10659, "volume": 369031}, "trend_line": 48.982883, "activity_lines": {"activity_5": 48.93104, "activity_10": 49.0629, "activity_20": 49.140977, "activity_30": 49.108254}, "trend_signal": 0, "fair_value": 47.043539, "relative_strength": -17.011812, "rate_of_change": 0.05735902971563949, "market_dynamics": -0.847372, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.950602, "high": 49.169799, "low": 48.77126, "close": 48.80115, "volume": 596346}, "trend_line": 48.998569, "activity_lines": {"activity_5": 48.8787, "activity_10": 49.010074, "activity_20": 49.103473, "activity_30": 49.09653}, "trend_signal": 0, "fair_value": 47.063287, "relative_strength": -13.281058, "rate_of_change": 0.03202343153219934, "market_dynamics": -0.992336, "expectation": {"probability": 65.6471, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.880858, "high": 49.18335, "low": 48.741369, "close": 49.080128, "volume": 461987}, "trend_line": 49.027932, "activity_lines": {"activity_5": 48.938115, "activity_10": 49.004081, "activity_20": 49.093533, "activity_30": 49.101792}, "trend_signal": 0, "fair_value": 47.085696, "relative_strength": -14.348063, "rate_of_change": 0.059926239886712765, "market_dynamics": -0.994915, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.22958, "high": 49.34416, "low": 48.980493, "close": 49.119982, "volume": 446658}, "trend_line": 49.051652, "activity_lines": {"activity_5": 49.021398, "activity_10": 49.007122, "activity_20": 49.087172, "activity_30": 49.10773}, "trend_signal": 0, "fair_value": 47.108051, "relative_strength": -16.071427, "rate_of_change": 0.04838058435749911, "market_dynamics": -0.938004, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.119982, "high": 49.488531, "low": 48.890822, "close": 49.40424, "volume": 616408}, "trend_line": 49.079336, "activity_lines": {"activity_5": 49.16336, "activity_10": 49.065023, "activity_20": 49.107826, "activity_30": 49.130478}, "trend_signal": 0, "fair_value": 47.13301, "relative_strength": -11.280461, "rate_of_change": 0.0564384661295418, "market_dynamics": -0.707246, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.408923, "high": 49.438813, "low": 49.09, "close": 49.19, "volume": 276575}, "trend_line": 49.1033, "activity_lines": {"activity_5": 49.192554, "activity_10": 49.087844, "activity_20": 49.107464, "activity_30": 49.137618}, "trend_signal": 0, "fair_value": 47.155128, "relative_strength": -12.099662, "rate_of_change": 0.04882706644604856, "market_dynamics": -0.572381, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.23, "high": 49.3, "low": 48.85, "close": 48.985, "volume": 367913}, "trend_line": 49.122144, "activity_lines": {"activity_5": 49.147854, "activity_10": 49.078092, "activity_20": 49.090037, "activity_30": 49.129985}, "trend_signal": 0, "fair_value": 47.174595, "relative_strength": -13.677717, "rate_of_change": 0.03837623947881592, "market_dynamics": -0.568417, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.8878, "high": 49.13, "low": 48.7584, "close": 49.025, "volume": 311797}, "trend_line": 49.133746, "activity_lines": {"activity_5": 49.104231, "activity_10": 49.077387, "activity_20": 49.079679, "activity_30": 49.123718}, "trend_signal": 0, "fair_value": 47.194073, "relative_strength": -9.582027, "rate_of_change": 0.02361867592750724, "market_dynamics": -0.624608, "expectation": {"probability": 58.5298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e952ed83-1854-49fc-ac7a-b4d5594fa5fc/", "share_image": "https://sharemaestro.com/terminal/e952ed83-1854-49fc-ac7a-b4d5594fa5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}