{"ticker": {"uuid": "e956e441-f818-4234-a569-624140496f32", "symbol": "CSTL", "name": "Castle Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSTL fell 17.53%, moving from 25.56 to 21.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.24 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.08"}, {"label": "12-Week Change", "value": "-17.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.24"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.12, "high": 22.18, "low": 19.55, "close": 21.08, "volume": 1686423}, "trend_line": 30.943833, "activity_lines": {"activity_5": 20.524, "activity_10": 21.781091, "activity_20": 24.174857, "activity_30": 27.326194}, "trend_signal": 0, "fair_value": 23.612212, "relative_strength": -35.237351, "rate_of_change": -0.4738773555846173, "market_dynamics": -0.9019, "expectation": {"probability": 51.0648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.7, "high": 17.87, "low": 9.2601, "close": 14.66, "volume": 14696951}, "trend_line": 23.487333, "activity_lines": {"activity_5": 20.954, "activity_10": 22.015273, "activity_20": 22.539095, "activity_30": 23.117548}, "trend_signal": 0, "fair_value": 44.039647, "relative_strength": -49.834142, "rate_of_change": -1.0879205877855584, "market_dynamics": 0.221919, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.64, "high": 15.2, "low": 12.85, "close": 13.18, "volume": 3016450}, "trend_line": 23.226667, "activity_lines": {"activity_5": 17.956, "activity_10": 20.322182, "activity_20": 21.571333, "activity_30": 22.452559}, "trend_signal": 0, "fair_value": 43.852436, "relative_strength": -56.3118, "rate_of_change": -1.1098152353015156, "market_dynamics": -0.079664, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.03, "high": 13.59, "low": 12.55, "close": 12.72, "volume": 2481871}, "trend_line": 22.941667, "activity_lines": {"activity_5": 15.450667, "activity_10": 18.710545, "activity_20": 20.62081, "activity_30": 21.77471}, "trend_signal": 0, "fair_value": 43.709038, "relative_strength": -56.79914, "rate_of_change": -1.2270378698760358, "market_dynamics": -0.656378, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.66, "high": 13.9, "low": 12.5, "close": 13.72, "volume": 2122014}, "trend_line": 22.542, "activity_lines": {"activity_5": 14.071333, "activity_10": 17.46, "activity_20": 19.839714, "activity_30": 21.179763}, "trend_signal": 0, "fair_value": 43.550385, "relative_strength": -53.797868, "rate_of_change": -1.742100955436226, "market_dynamics": -1.177632, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.585, "high": 20.96, "low": 13.18, "close": 20.3, "volume": 13654409}, "trend_line": 22.474667, "activity_lines": {"activity_5": 15.704, "activity_10": 17.598727, "activity_20": 19.746, "activity_30": 21.035118}, "trend_signal": 0, "fair_value": 43.412885, "relative_strength": -30.504965, "rate_of_change": -0.29870020406353215, "market_dynamics": -0.941505, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.42, "high": 20.75, "low": 15.545, "close": 15.95, "volume": 5933411}, "trend_line": 22.204, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.988909, "activity_20": 19.265143, "activity_30": 20.614172}, "trend_signal": 0, "fair_value": 43.239551, "relative_strength": -46.688822, "rate_of_change": -1.2043204021665797, "market_dynamics": -0.7725, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.95, "high": 17.755, "low": 15.65, "close": 16.73, "volume": 1694934}, "trend_line": 21.987333, "activity_lines": {"activity_5": 16.567333, "activity_10": 16.635455, "activity_20": 18.898619, "activity_30": 20.261011}, "trend_signal": 0, "fair_value": 43.096538, "relative_strength": -43.009992, "rate_of_change": -0.9758016573590391, "market_dynamics": -0.587982, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.7, "high": 17.0385, "low": 13.95, "close": 16.83, "volume": 2925204}, "trend_line": 21.763667, "activity_lines": {"activity_5": 16.882667, "activity_10": 16.411818, "activity_20": 18.579476, "activity_30": 19.92828}, "trend_signal": 0, "fair_value": 42.956218, "relative_strength": -43.208786, "rate_of_change": -1.0172493407908907, "market_dynamics": -0.382703, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.85, "high": 20.39, "low": 15.78, "close": 18.5, "volume": 2417842}, "trend_line": 21.620333, "activity_lines": {"activity_5": 17.480667, "activity_10": 16.633273, "activity_20": 18.431952, "activity_30": 19.71772}, "trend_signal": 0, "fair_value": 42.806859, "relative_strength": -34.909938, "rate_of_change": -0.6585930578702704, "market_dynamics": -0.454356, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.56, "high": 18.59, "low": 16.96, "close": 17.5, "volume": 1261755}, "trend_line": 21.296667, "activity_lines": {"activity_5": 17.426667, "activity_10": 16.809273, "activity_20": 18.203, "activity_30": 19.451892}, "trend_signal": 0, "fair_value": 42.654167, "relative_strength": -36.564126, "rate_of_change": -1.4970444719792215, "market_dynamics": -0.371614, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.32, "high": 19.0, "low": 16.99, "close": 17.56, "volume": 1189934}, "trend_line": 20.994, "activity_lines": {"activity_5": 17.579333, "activity_10": 17.091273, "activity_20": 18.003619, "activity_30": 19.210817}, "trend_signal": 0, "fair_value": 42.473269, "relative_strength": -34.056393, "rate_of_change": -1.421194217855778, "market_dynamics": -0.261049, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.51, "high": 19.08, "low": 17.32, "close": 18.63, "volume": 1027307}, "trend_line": 20.748333, "activity_lines": {"activity_5": 17.981333, "activity_10": 17.515091, "activity_20": 17.930714, "activity_30": 19.058301}, "trend_signal": 0, "fair_value": 42.300641, "relative_strength": -30.265193, "rate_of_change": -1.1701771934838572, "market_dynamics": -0.124232, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.8, "high": 20.33, "low": 18.61, "close": 19.66, "volume": 1055917}, "trend_line": 20.460333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.027091, "activity_20": 17.97319, "activity_30": 18.988086}, "trend_signal": 0, "fair_value": 42.118654, "relative_strength": -28.237682, "rate_of_change": -1.3880633205568866, "market_dynamics": -0.029967, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.57, "high": 19.57, "low": 17.94, "close": 18.34, "volume": 582200}, "trend_line": 20.189333, "activity_lines": {"activity_5": 18.59, "activity_10": 18.172909, "activity_20": 17.903857, "activity_30": 18.85129}, "trend_signal": 0, "fair_value": 41.924679, "relative_strength": -31.30049, "rate_of_change": -1.3245141220330932, "market_dynamics": 0.105918, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.59, "high": 19.2, "low": 17.025, "close": 17.3, "volume": 1176636}, "trend_line": 19.899333, "activity_lines": {"activity_5": 18.244, "activity_10": 18.045636, "activity_20": 17.764, "activity_30": 18.664882}, "trend_signal": 0, "fair_value": 41.708397, "relative_strength": -34.039658, "rate_of_change": -1.436402084209531, "market_dynamics": 0.29389, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.26, "high": 17.37, "low": 16.37, "close": 16.52, "volume": 766976}, "trend_line": 19.638, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.831091, "activity_20": 17.575238, "activity_30": 18.44686}, "trend_signal": 0, "fair_value": 41.496218, "relative_strength": -34.051697, "rate_of_change": -1.3132751735949992, "market_dynamics": 0.406422, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.66, "high": 17.69, "low": 15.94, "close": 16.89, "volume": 1020061}, "trend_line": 19.378333, "activity_lines": {"activity_5": 17.251333, "activity_10": 17.673455, "activity_20": 17.449, "activity_30": 18.26957}, "trend_signal": 0, "fair_value": 41.274808, "relative_strength": -31.683104, "rate_of_change": -1.322268051736431, "market_dynamics": 0.460704, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.84, "high": 16.84, "low": 14.37, "close": 14.45, "volume": 1297145}, "trend_line": 19.211, "activity_lines": {"activity_5": 16.154, "activity_10": 17.069273, "activity_20": 17.118857, "activity_30": 17.951613}, "trend_signal": 0, "fair_value": 41.015769, "relative_strength": -41.606963, "rate_of_change": -0.8635056482928786, "market_dynamics": 0.338526, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.28, "high": 14.89, "low": 12.07, "close": 12.38, "volume": 1369910}, "trend_line": 18.910333, "activity_lines": {"activity_5": 14.714, "activity_10": 16.132, "activity_20": 16.639952, "activity_30": 17.510903}, "trend_signal": 0, "fair_value": 40.774808, "relative_strength": -49.316805, "rate_of_change": -1.565077299463834, "market_dynamics": -0.053173, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.44, "high": 13.77, "low": 12.39, "close": 12.8, "volume": 1302604}, "trend_line": 18.586667, "activity_lines": {"activity_5": 13.811333, "activity_10": 15.382364, "activity_20": 16.265905, "activity_30": 17.116688}, "trend_signal": 0, "fair_value": 40.524551, "relative_strength": -45.351737, "rate_of_change": -1.7115827627149816, "market_dynamics": -0.348758, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.8, "high": 13.25, "low": 12.23, "close": 13.06, "volume": 1599134}, "trend_line": 18.264667, "activity_lines": {"activity_5": 13.295333, "activity_10": 14.765455, "activity_20": 15.963905, "activity_30": 16.760129}, "trend_signal": 0, "fair_value": 40.310641, "relative_strength": -41.963307, "rate_of_change": -1.7324246461186354, "market_dynamics": -0.645727, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.24, "high": 19.36, "low": 12.95, "close": 17.98, "volume": 2459658}, "trend_line": 18.122, "activity_lines": {"activity_5": 14.65, "activity_10": 15.124909, "activity_20": 16.138095, "activity_30": 16.741763}, "trend_signal": 0, "fair_value": 40.094487, "relative_strength": -24.193782, "rate_of_change": -0.7811092312824506, "market_dynamics": -0.464534, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.15, "high": 18.46, "low": 16.2, "close": 17.18, "volume": 1394270}, "trend_line": 17.942, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.350727, "activity_20": 16.213238, "activity_30": 16.680989}, "trend_signal": 0, "fair_value": 39.881795, "relative_strength": -28.912756, "rate_of_change": -0.993267851230547, "market_dynamics": -0.161868, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.51, "close": 19.64, "volume": 1183282}, "trend_line": 17.785667, "activity_lines": {"activity_5": 17.318667, "activity_10": 16.068909, "activity_20": 16.501429, "activity_30": 16.790538}, "trend_signal": 0, "fair_value": 39.699487, "relative_strength": -19.780022, "rate_of_change": -0.8713242670828227, "market_dynamics": 0.245806, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.5, "high": 20.26, "low": 19.01, "close": 19.88, "volume": 622916}, "trend_line": 17.694, "activity_lines": {"activity_5": 18.568, "activity_10": 16.807091, "activity_20": 16.784286, "activity_30": 16.925656}, "trend_signal": 0, "fair_value": 39.541859, "relative_strength": -18.943089, "rate_of_change": -0.5153981574039425, "market_dynamics": 0.665199, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.73, "high": 20.35, "low": 19.035, "close": 19.97, "volume": 1074306}, "trend_line": 17.618, "activity_lines": {"activity_5": 19.375333, "activity_10": 17.514727, "activity_20": 17.077714, "activity_30": 17.072495}, "trend_signal": 0, "fair_value": 39.336538, "relative_strength": -17.72948, "rate_of_change": -0.429524132474288, "market_dynamics": 0.77214, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.97, "high": 20.5097, "low": 19.0, "close": 20.17, "volume": 1017918}, "trend_line": 17.528, "activity_lines": {"activity_5": 19.788667, "activity_10": 18.196, "activity_20": 17.371048, "activity_30": 17.23714}, "trend_signal": 0, "fair_value": 39.082885, "relative_strength": -16.650738, "rate_of_change": -0.5108411851515487, "market_dynamics": 0.942205, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.03, "high": 21.8693, "low": 19.18, "close": 20.07, "volume": 1909992}, "trend_line": 17.376667, "activity_lines": {"activity_5": 20.022667, "activity_10": 18.799455, "activity_20": 17.638476, "activity_30": 17.40114}, "trend_signal": 1, "fair_value": 38.811987, "relative_strength": -18.775214, "rate_of_change": -0.8633785942491871, "market_dynamics": 1.010583, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.04, "high": 22.25, "low": 20.01, "close": 21.63, "volume": 1082110}, "trend_line": 17.231, "activity_lines": {"activity_5": 20.584, "activity_10": 19.584364, "activity_20": 18.039048, "activity_30": 17.675548}, "trend_signal": 1, "fair_value": 38.493526, "relative_strength": -12.33405, "rate_of_change": -0.8382907953521784, "market_dynamics": 1.081393, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.63, "high": 22.66, "low": 21.57, "close": 21.58, "volume": 659131}, "trend_line": 17.192667, "activity_lines": {"activity_5": 20.996, "activity_10": 20.192, "activity_20": 18.419952, "activity_30": 17.956129}, "trend_signal": 1, "fair_value": 38.20141, "relative_strength": -11.806938, "rate_of_change": -0.222465324125132, "market_dynamics": 1.102896, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.17, "high": 22.78, "low": 19.94, "close": 21.0, "volume": 977287}, "trend_line": 17.404, "activity_lines": {"activity_5": 21.101333, "activity_10": 20.534545, "activity_20": 18.72619, "activity_30": 18.201763}, "trend_signal": 1, "fair_value": 37.825705, "relative_strength": -10.479214, "rate_of_change": 1.2292042880839824, "market_dynamics": 1.117672, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.17, "high": 22.075, "low": 20.01, "close": 20.03, "volume": 1021182}, "trend_line": 17.632333, "activity_lines": {"activity_5": 20.814667, "activity_10": 20.556364, "activity_20": 18.923667, "activity_30": 18.371183}, "trend_signal": 1, "fair_value": 37.478846, "relative_strength": -15.95624, "rate_of_change": 1.3119570213743923, "market_dynamics": 1.051933, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.71, "high": 20.605, "low": 18.56, "close": 19.16, "volume": 920507}, "trend_line": 17.847, "activity_lines": {"activity_5": 20.247333, "activity_10": 20.382727, "activity_20": 19.031619, "activity_30": 18.469742}, "trend_signal": 1, "fair_value": 37.094167, "relative_strength": -20.527232, "rate_of_change": 1.2174622609498253, "market_dynamics": 0.925875, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.49, "high": 22.01, "low": 19.32, "close": 21.73, "volume": 1187536}, "trend_line": 18.114, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.640364, "activity_20": 19.386714, "activity_30": 18.720258}, "trend_signal": 1, "fair_value": 36.805064, "relative_strength": -9.296252, "rate_of_change": 1.4960497562615533, "market_dynamics": 0.945562, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.72, "high": 24.73, "low": 21.72, "close": 23.41, "volume": 994193}, "trend_line": 18.217667, "activity_lines": {"activity_5": 21.500667, "activity_10": 21.165455, "activity_20": 19.885667, "activity_30": 19.061935}, "trend_signal": 1, "fair_value": 36.360321, "relative_strength": -2.187038, "rate_of_change": 0.5723031909020534, "market_dynamics": 1.043128, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.2, "high": 24.492, "low": 22.27, "close": 23.92, "volume": 844568}, "trend_line": 18.483333, "activity_lines": {"activity_5": 22.452, "activity_10": 21.719091, "activity_20": 20.404095, "activity_30": 19.429828}, "trend_signal": 1, "fair_value": 35.901218, "relative_strength": -0.724296, "rate_of_change": 1.4582877159847063, "market_dynamics": 1.146352, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.84, "high": 25.36, "low": 22.26, "close": 25.3, "volume": 1392961}, "trend_line": 18.769, "activity_lines": {"activity_5": 23.668667, "activity_10": 22.451818, "activity_20": 21.018714, "activity_30": 19.869613}, "trend_signal": 1, "fair_value": 35.481731, "relative_strength": 7.641127, "rate_of_change": 1.5455383506859943, "market_dynamics": 1.386946, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.8, "high": 25.35, "low": 23.595, "close": 23.865, "volume": 857352}, "trend_line": 19.0035, "activity_lines": {"activity_5": 24.055667, "activity_10": 22.830364, "activity_20": 21.456619, "activity_30": 20.198387}, "trend_signal": 1, "fair_value": 35.147019, "relative_strength": 1.139884, "rate_of_change": 1.2494006073845203, "market_dynamics": 1.358061, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.52, "high": 25.6, "low": 17.42, "close": 19.94, "volume": 2412707}, "trend_line": 19.0515, "activity_lines": {"activity_5": 22.820667, "activity_10": 22.426273, "activity_20": 21.475881, "activity_30": 20.258806}, "trend_signal": 1, "fair_value": 34.83266, "relative_strength": -16.027663, "rate_of_change": 0.2525850501223555, "market_dynamics": 1.103554, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.16, "high": 22.95, "low": 19.41, "close": 20.79, "volume": 1924614}, "trend_line": 19.161167, "activity_lines": {"activity_5": 21.988333, "activity_10": 22.207455, "activity_20": 21.540095, "activity_30": 20.370968}, "trend_signal": 1, "fair_value": 34.554455, "relative_strength": -10.468764, "rate_of_change": 0.575634464477853, "market_dynamics": 0.82011, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.56, "high": 20.88, "low": 18.68, "close": 18.85, "volume": 1035994}, "trend_line": 19.204167, "activity_lines": {"activity_5": 20.684, "activity_10": 21.650273, "activity_20": 21.3815, "activity_30": 20.350892}, "trend_signal": 1, "fair_value": 34.248814, "relative_strength": -17.05118, "rate_of_change": 0.22441221873387365, "market_dynamics": 0.203069, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.85, "high": 21.33, "low": 18.53, "close": 20.27, "volume": 1177462}, "trend_line": 19.258833, "activity_lines": {"activity_5": 20.191, "activity_10": 21.390364, "activity_20": 21.330571, "activity_30": 20.419656}, "trend_signal": 1, "fair_value": 33.994327, "relative_strength": -12.52437, "rate_of_change": 0.28465697054184874, "market_dynamics": -0.181742, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.12, "high": 22.52, "low": 20.12, "close": 22.15, "volume": 902005}, "trend_line": 19.341833, "activity_lines": {"activity_5": 20.66, "activity_10": 21.467909, "activity_20": 21.447786, "activity_30": 20.606183}, "trend_signal": 1, "fair_value": 33.680673, "relative_strength": -3.133763, "rate_of_change": 0.4309710770117897, "market_dynamics": -0.361728, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.22, "high": 22.67, "low": 20.69, "close": 20.82, "volume": 889673}, "trend_line": 19.4245, "activity_lines": {"activity_5": 20.8, "activity_10": 21.249273, "activity_20": 21.414667, "activity_30": 20.701548}, "trend_signal": 1, "fair_value": 33.368558, "relative_strength": -7.416714, "rate_of_change": 0.427400029769656, "market_dynamics": -0.558649, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.98, "high": 21.58, "low": 19.78, "close": 20.06, "volume": 581239}, "trend_line": 19.5165, "activity_lines": {"activity_5": 20.628, "activity_10": 20.909, "activity_20": 21.303548, "activity_30": 20.742548}, "trend_signal": 1, "fair_value": 33.077212, "relative_strength": -9.476277, "rate_of_change": 0.47362866483050947, "market_dynamics": -0.563609, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.04, "high": 20.0918, "low": 18.5, "close": 19.31, "volume": 620095}, "trend_line": 19.6095, "activity_lines": {"activity_5": 20.254667, "activity_10": 20.493273, "activity_20": 21.120143, "activity_30": 20.729226}, "trend_signal": 1, "fair_value": 32.767788, "relative_strength": -6.805705, "rate_of_change": 0.47651986780416555, "market_dynamics": -0.663711, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.33, "high": 20.77, "low": 18.76, "close": 20.34, "volume": 706918}, "trend_line": 19.7245, "activity_lines": {"activity_5": 20.194, "activity_10": 20.348636, "activity_20": 21.037976, "activity_30": 20.776355}, "trend_signal": 1, "fair_value": 32.455673, "relative_strength": -4.699171, "rate_of_change": 0.5864504449373948, "market_dynamics": -0.736816, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 25.91, "low": 20.5, "close": 24.33, "volume": 1951368}, "trend_line": 20.053833, "activity_lines": {"activity_5": 21.458667, "activity_10": 21.019636, "activity_20": 21.335, "activity_30": 21.073484}, "trend_signal": 1, "fair_value": 32.224968, "relative_strength": 13.417355, "rate_of_change": 1.669664630282146, "market_dynamics": -0.464715, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.43, "high": 25.23, "low": 23.16, "close": 24.24, "volume": 1713093}, "trend_line": 20.449167, "activity_lines": {"activity_5": 22.548, "activity_10": 21.665818, "activity_20": 21.603167, "activity_30": 21.343559}, "trend_signal": 1, "fair_value": 32.026699, "relative_strength": 12.015426, "rate_of_change": 1.9713637786850937, "market_dynamics": -0.166341, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.54, "high": 25.1, "low": 23.78, "close": 24.24, "volume": 1213411}, "trend_line": 20.8305, "activity_lines": {"activity_5": 23.409333, "activity_10": 22.233818, "activity_20": 21.858905, "activity_30": 21.588129}, "trend_signal": 1, "fair_value": 31.812404, "relative_strength": 10.476696, "rate_of_change": 1.8647850056679645, "market_dynamics": 0.116625, "expectation": {"probability": 35.8008, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.2, "high": 25.1531, "low": 23.28, "close": 24.37, "volume": 1268161}, "trend_line": 21.2075, "activity_lines": {"activity_5": 24.035333, "activity_10": 22.762727, "activity_20": 22.114357, "activity_30": 21.816484}, "trend_signal": 1, "fair_value": 31.584455, "relative_strength": 10.526697, "rate_of_change": 1.809846139074909, "market_dynamics": 0.369184, "expectation": {"probability": 37.3675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.79, "high": 24.95, "low": 23.24, "close": 23.26, "volume": 778610}, "trend_line": 21.3835, "activity_lines": {"activity_5": 23.954, "activity_10": 22.989455, "activity_20": 22.248048, "activity_30": 21.948903}, "trend_signal": 1, "fair_value": 31.327788, "relative_strength": 7.742653, "rate_of_change": 0.8298950842862286, "market_dynamics": 0.281748, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.69, "high": 24.15, "low": 22.4601, "close": 23.15, "volume": 1168081}, "trend_line": 21.5825, "activity_lines": {"activity_5": 23.641333, "activity_10": 23.141818, "activity_20": 22.355881, "activity_30": 22.062871}, "trend_signal": 1, "fair_value": 31.015353, "relative_strength": 4.045886, "rate_of_change": 0.9306240793134803, "market_dynamics": 0.361551, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.88, "high": 23.96, "low": 21.45, "close": 22.92, "volume": 1459161}, "trend_line": 21.691833, "activity_lines": {"activity_5": 23.330667, "activity_10": 23.234182, "activity_20": 22.42281, "activity_30": 22.149161}, "trend_signal": 1, "fair_value": 30.691378, "relative_strength": -0.943342, "rate_of_change": 0.5065817213019783, "market_dynamics": 0.479064, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.9, "high": 23.37, "low": 20.76, "close": 21.39, "volume": 1155322}, "trend_line": 21.742167, "activity_lines": {"activity_5": 22.598, "activity_10": 23.010182, "activity_20": 22.338357, "activity_30": 22.129688}, "trend_signal": 1, "fair_value": 30.358109, "relative_strength": -8.085863, "rate_of_change": 0.23204124796645553, "market_dynamics": 0.431655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.6, "high": 22.18, "low": 20.78, "close": 21.77, "volume": 1607467}, "trend_line": 21.802167, "activity_lines": {"activity_5": 22.182, "activity_10": 22.831091, "activity_20": 22.299714, "activity_30": 22.131484}, "trend_signal": 1, "fair_value": 30.042917, "relative_strength": -6.691759, "rate_of_change": 0.27596145315231124, "market_dynamics": 0.457094, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.64, "high": 21.75, "low": 16.965, "close": 17.4, "volume": 1781354}, "trend_line": 21.709833, "activity_lines": {"activity_5": 20.482667, "activity_10": 21.812727, "activity_20": 21.855119, "activity_30": 21.847473}, "trend_signal": 0, "fair_value": 29.684006, "relative_strength": -27.390051, "rate_of_change": -0.4235083604304152, "market_dynamics": 0.040488, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.65, "high": 19.4831, "low": 17.29, "close": 18.55, "volume": 2214737}, "trend_line": 21.659167, "activity_lines": {"activity_5": 19.557333, "activity_10": 21.056909, "activity_20": 21.557667, "activity_30": 21.643613}, "trend_signal": 0, "fair_value": 29.386314, "relative_strength": -22.230418, "rate_of_change": -0.23337811949083004, "market_dynamics": -0.318827, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.87, "high": 20.23, "low": 18.4264, "close": 19.92, "volume": 2153735}, "trend_line": 21.602167, "activity_lines": {"activity_5": 19.395333, "activity_10": 20.655273, "activity_20": 21.416, "activity_30": 21.531409}, "trend_signal": 0, "fair_value": 29.072981, "relative_strength": -12.944253, "rate_of_change": -0.2631680156489795, "market_dynamics": -0.452258, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.78, "high": 21.08, "low": 19.16, "close": 21.06, "volume": 1471675}, "trend_line": 21.584833, "activity_lines": {"activity_5": 19.813333, "activity_10": 20.539455, "activity_20": 21.383, "activity_30": 21.49643}, "trend_signal": 0, "fair_value": 28.760224, "relative_strength": -5.571864, "rate_of_change": -0.08024194980069238, "market_dynamics": -0.611136, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.1, "high": 24.73, "low": 20.99, "close": 22.28, "volume": 2309360}, "trend_line": 21.6275, "activity_lines": {"activity_5": 20.66, "activity_10": 20.703273, "activity_20": 21.464905, "activity_30": 21.54128}, "trend_signal": 0, "fair_value": 28.44266, "relative_strength": 3.081198, "rate_of_change": 0.1976712073704789, "market_dynamics": -0.325077, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.71, "high": 28.22, "low": 20.13, "close": 26.83, "volume": 4698972}, "trend_line": 21.854167, "activity_lines": {"activity_5": 22.989333, "activity_10": 21.732364, "activity_20": 21.96381, "activity_30": 21.876925}, "trend_signal": 0, "fair_value": 28.201571, "relative_strength": 23.111742, "rate_of_change": 1.0480499364235305, "market_dynamics": 0.114967, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.68, "high": 28.11, "low": 26.3, "close": 26.99, "volume": 1599682}, "trend_line": 22.115167, "activity_lines": {"activity_5": 24.743333, "activity_10": 22.725636, "activity_20": 22.446714, "activity_30": 22.208269}, "trend_signal": 1, "fair_value": 27.95016, "relative_strength": 17.080666, "rate_of_change": 1.1942802487049688, "market_dynamics": 0.394931, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 30.455, "low": 26.44, "close": 29.57, "volume": 2395508}, "trend_line": 22.3765, "activity_lines": {"activity_5": 26.794667, "activity_10": 24.118182, "activity_20": 23.152286, "activity_30": 22.689226}, "trend_signal": 1, "fair_value": 27.663494, "relative_strength": 26.439697, "rate_of_change": 1.1816912800161106, "market_dynamics": 0.841174, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.8, "high": 30.5, "low": 28.5001, "close": 29.67, "volume": 1538304}, "trend_line": 22.585167, "activity_lines": {"activity_5": 28.236, "activity_10": 25.408, "activity_20": 23.825714, "activity_30": 23.159774}, "trend_signal": 1, "fair_value": 27.361442, "relative_strength": 27.364663, "rate_of_change": 0.9325274283288199, "market_dynamics": 1.080949, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.7, "high": 30.3, "low": 28.4, "close": 29.32, "volume": 1172303}, "trend_line": 22.765167, "activity_lines": {"activity_5": 28.986667, "activity_10": 26.483636, "activity_20": 24.420048, "activity_30": 23.59428}, "trend_signal": 1, "fair_value": 27.071955, "relative_strength": 32.774843, "rate_of_change": 0.7969832589681684, "market_dynamics": 1.070574, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.39, "high": 31.9, "low": 28.555, "close": 31.18, "volume": 1364529}, "trend_line": 22.961167, "activity_lines": {"activity_5": 29.888, "activity_10": 27.760182, "activity_20": 25.143857, "activity_30": 24.137172}, "trend_signal": 1, "fair_value": 26.776186, "relative_strength": 32.318892, "rate_of_change": 0.860964472608516, "market_dynamics": 1.182143, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.1, "high": 32.53, "low": 29.99, "close": 31.47, "volume": 2408764}, "trend_line": 23.214667, "activity_lines": {"activity_5": 30.596, "activity_10": 28.838909, "activity_20": 25.843667, "activity_30": 24.686129}, "trend_signal": 1, "fair_value": 26.513558, "relative_strength": 30.630281, "rate_of_change": 1.1040379611367268, "market_dynamics": 1.181883, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.59, "high": 31.8599, "low": 27.81, "close": 27.86, "volume": 1412523}, "trend_line": 23.478667, "activity_lines": {"activity_5": 29.802, "activity_10": 29.026364, "activity_20": 26.165667, "activity_30": 24.985828}, "trend_signal": 1, "fair_value": 26.273301, "relative_strength": 14.032498, "rate_of_change": 1.1372120909595769, "market_dynamics": 1.038892, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.86, "high": 29.35, "low": 27.56, "close": 29.35, "volume": 1061212}, "trend_line": 23.764, "activity_lines": {"activity_5": 29.618667, "activity_10": 29.340364, "activity_20": 26.612333, "activity_30": 25.364624}, "trend_signal": 1, "fair_value": 26.068494, "relative_strength": 19.063025, "rate_of_change": 1.2152862000214826, "market_dynamics": 0.92907, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.27, "high": 31.34, "low": 27.65, "close": 31.31, "volume": 1845664}, "trend_line": 24.179333, "activity_lines": {"activity_5": 30.11, "activity_10": 29.86, "activity_20": 27.221333, "activity_30": 25.851462}, "trend_signal": 1, "fair_value": 25.861635, "relative_strength": 24.075193, "rate_of_change": 1.7477402794142418, "market_dynamics": 0.910561, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.94, "high": 34.5, "low": 31.43, "close": 32.64, "volume": 3162658}, "trend_line": 24.591667, "activity_lines": {"activity_5": 30.912, "activity_10": 30.457273, "activity_20": 27.923952, "activity_30": 26.397312}, "trend_signal": 1, "fair_value": 25.66875, "relative_strength": 27.631792, "rate_of_change": 1.7053158579684615, "market_dynamics": 0.926478, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.61, "high": 33.3, "low": 31.185, "close": 31.37, "volume": 1590511}, "trend_line": 24.899, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.718, "activity_20": 28.460952, "activity_30": 26.834624}, "trend_signal": 1, "fair_value": 25.47016, "relative_strength": 21.316087, "rate_of_change": 1.2497444764521244, "market_dynamics": 1.02055, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.91, "high": 35.42, "low": 31.81, "close": 33.15, "volume": 2194364}, "trend_line": 25.31, "activity_lines": {"activity_5": 32.074667, "activity_10": 31.222727, "activity_20": 29.128333, "activity_30": 27.366946}, "trend_signal": 1, "fair_value": 25.300929, "relative_strength": 29.380043, "rate_of_change": 1.6506687015542705, "market_dynamics": 1.211277, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.56, "high": 35.84, "low": 30.95, "close": 33.29, "volume": 3228106}, "trend_line": 25.751, "activity_lines": {"activity_5": 32.65, "activity_10": 31.687818, "activity_20": 29.760333, "activity_30": 27.881785}, "trend_signal": 1, "fair_value": 25.183045, "relative_strength": 22.324817, "rate_of_change": 1.7423943105492001, "market_dynamics": 1.310493, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.29, "high": 34.64, "low": 28.02, "close": 28.1, "volume": 2126303}, "trend_line": 26.044, "activity_lines": {"activity_5": 31.232667, "activity_10": 31.143455, "activity_20": 29.841381, "activity_30": 28.033333}, "trend_signal": 1, "fair_value": 25.058686, "relative_strength": 6.699504, "rate_of_change": 1.1378198904896868, "market_dynamics": 0.834297, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.09, "high": 30.35, "low": 27.24, "close": 29.81, "volume": 1791474}, "trend_line": 26.359667, "activity_lines": {"activity_5": 30.599333, "activity_10": 30.932182, "activity_20": 30.055143, "activity_30": 28.276301}, "trend_signal": 1, "fair_value": 24.973365, "relative_strength": 10.825835, "rate_of_change": 1.2120526800798697, "market_dynamics": 0.476678, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.02, "high": 31.23, "low": 29.2104, "close": 30.28, "volume": 841350}, "trend_line": 26.558, "activity_lines": {"activity_5": 30.311333, "activity_10": 30.831273, "activity_20": 30.254571, "activity_30": 28.529226}, "trend_signal": 1, "fair_value": 24.901891, "relative_strength": 11.385097, "rate_of_change": 0.7524108707443007, "market_dynamics": -0.03972, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.19, "high": 32.6, "low": 29.06, "close": 31.19, "volume": 1927070}, "trend_line": 26.789667, "activity_lines": {"activity_5": 30.399333, "activity_10": 30.917455, "activity_20": 30.48481, "activity_30": 28.828065}, "trend_signal": 1, "fair_value": 24.842083, "relative_strength": 10.786535, "rate_of_change": 0.8723058965283591, "market_dynamics": -0.501983, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.18, "high": 32.57, "low": 27.99, "close": 28.87, "volume": 1762892}, "trend_line": 26.944, "activity_lines": {"activity_5": 29.844667, "activity_10": 30.521273, "activity_20": 30.440429, "activity_30": 28.96228}, "trend_signal": 1, "fair_value": 24.756122, "relative_strength": 1.596327, "rate_of_change": 0.5760915206598036, "market_dynamics": -0.568865, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.93, "high": 29.63, "low": 26.3, "close": 27.53, "volume": 1418941}, "trend_line": 27.049333, "activity_lines": {"activity_5": 29.138, "activity_10": 29.890182, "activity_20": 30.231238, "activity_30": 29.000086}, "trend_signal": 1, "fair_value": 24.659647, "relative_strength": -0.896958, "rate_of_change": 0.39093304631829595, "market_dynamics": -0.717726, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.46, "high": 28.08, "low": 26.57, "close": 26.83, "volume": 746703}, "trend_line": 27.168333, "activity_lines": {"activity_5": 28.236, "activity_10": 29.200545, "activity_20": 29.930381, "activity_30": 28.985935}, "trend_signal": 1, "fair_value": 24.556827, "relative_strength": -4.233287, "rate_of_change": 0.43993691082881703, "market_dynamics": -0.830037, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.65, "high": 29.07, "low": 25.82, "close": 28.61, "volume": 928756}, "trend_line": 27.350333, "activity_lines": {"activity_5": 28.126, "activity_10": 28.940182, "activity_20": 29.799048, "activity_30": 29.078946}, "trend_signal": 1, "fair_value": 24.489647, "relative_strength": 2.832933, "rate_of_change": 0.6698975605164976, "market_dynamics": -0.960322, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.61, "high": 32.74, "low": 27.61, "close": 30.25, "volume": 2313687}, "trend_line": 27.594667, "activity_lines": {"activity_5": 28.674, "activity_10": 29.028182, "activity_20": 29.81619, "activity_30": 29.266022}, "trend_signal": 1, "fair_value": 24.448365, "relative_strength": 10.754581, "rate_of_change": 0.8933492692758149, "market_dynamics": -0.844411, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.9, "high": 29.9, "low": 23.9501, "close": 24.94, "volume": 3729193}, "trend_line": 27.713, "activity_lines": {"activity_5": 27.514667, "activity_10": 28.203455, "activity_20": 29.324381, "activity_30": 29.094753}, "trend_signal": 0, "fair_value": 24.392853, "relative_strength": -11.2981, "rate_of_change": 0.4288256132969454, "market_dynamics": -0.771306, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.45, "high": 27.509, "low": 25.175, "close": 26.44, "volume": 1575629}, "trend_line": 27.868667, "activity_lines": {"activity_5": 27.117333, "activity_10": 27.803273, "activity_20": 28.997952, "activity_30": 29.012624}, "trend_signal": 0, "fair_value": 24.316122, "relative_strength": -7.309322, "rate_of_change": 0.5617111103092323, "market_dynamics": -0.75822, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.3, "high": 28.65, "low": 26.24, "close": 28.27, "volume": 1637085}, "trend_line": 28.231, "activity_lines": {"activity_5": 27.402667, "activity_10": 27.766, "activity_20": 28.859524, "activity_30": 29.038516}, "trend_signal": 0, "fair_value": 24.222147, "relative_strength": 0.526318, "rate_of_change": 1.3001447109041961, "market_dynamics": -0.735326, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.43, "high": 28.9, "low": 27.28, "close": 27.6, "volume": 1731466}, "trend_line": 28.532667, "activity_lines": {"activity_5": 27.368667, "activity_10": 27.634909, "activity_20": 28.671143, "activity_30": 28.997806}, "trend_signal": 0, "fair_value": 24.120481, "relative_strength": -1.894708, "rate_of_change": 1.0685664694838948, "market_dynamics": -0.908687, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.62, "high": 28.48, "low": 26.65, "close": 27.32, "volume": 2252752}, "trend_line": 28.779333, "activity_lines": {"activity_5": 27.308667, "activity_10": 27.501636, "activity_20": 28.474524, "activity_30": 28.91957}, "trend_signal": 0, "fair_value": 24.040609, "relative_strength": -5.356064, "rate_of_change": 0.8645038334481707, "market_dynamics": -0.937539, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.32, "high": 27.8, "low": 25.72, "close": 25.75, "volume": 1304060}, "trend_line": 28.935667, "activity_lines": {"activity_5": 26.920667, "activity_10": 27.153273, "activity_20": 28.130952, "activity_30": 28.724129}, "trend_signal": 0, "fair_value": 23.919199, "relative_strength": -8.551097, "rate_of_change": 0.5432162030996254, "market_dynamics": -0.934843, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.72, "high": 26.64, "low": 21.185, "close": 21.68, "volume": 2751258}, "trend_line": 28.915667, "activity_lines": {"activity_5": 25.122, "activity_10": 26.121636, "activity_20": 27.416905, "activity_30": 28.256022}, "trend_signal": 0, "fair_value": 23.787276, "relative_strength": -20.224377, "rate_of_change": -0.06911884906610093, "market_dynamics": -1.021624, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.76, "high": 22.58, "low": 19.56, "close": 20.21, "volume": 2487844}, "trend_line": 28.695, "activity_lines": {"activity_5": 23.150667, "activity_10": 24.929091, "activity_20": 26.608714, "activity_30": 27.694366}, "trend_signal": 0, "fair_value": 23.660737, "relative_strength": -22.97543, "rate_of_change": -0.7631399268776986, "market_dynamics": -1.086291, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.72, "high": 20.49, "low": 18.7, "close": 19.29, "volume": 3219371}, "trend_line": 28.438333, "activity_lines": {"activity_5": 21.41, "activity_10": 23.689636, "activity_20": 25.772095, "activity_30": 27.087591}, "trend_signal": 0, "fair_value": 23.49516, "relative_strength": -24.52781, "rate_of_change": -0.8944659348318529, "market_dynamics": -1.134428, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.43, "high": 21.01, "low": 19.12, "close": 20.52, "volume": 2297975}, "trend_line": 28.136667, "activity_lines": {"activity_5": 20.633333, "activity_10": 22.843273, "activity_20": 25.110143, "activity_30": 26.576731}, "trend_signal": 0, "fair_value": 23.355096, "relative_strength": -19.827283, "rate_of_change": -1.060772444010698, "market_dynamics": -1.142312, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.83, "high": 21.14, "low": 19.58, "close": 19.94, "volume": 893951}, "trend_line": 27.812333, "activity_lines": {"activity_5": 20.116667, "activity_10": 22.068364, "activity_20": 24.453095, "activity_30": 26.047914}, "trend_signal": 0, "fair_value": 23.188173, "relative_strength": -20.011456, "rate_of_change": -1.1527093809654154, "market_dynamics": -1.2096, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.42, "high": 20.39, "low": 17.9, "close": 18.57, "volume": 1585697}, "trend_line": 27.454, "activity_lines": {"activity_5": 19.530667, "activity_10": 21.135273, "activity_20": 23.729143, "activity_30": 25.451634}, "trend_signal": 0, "fair_value": 23.097276, "relative_strength": -17.243998, "rate_of_change": -1.2883960507735839, "market_dynamics": -1.247423, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.58, "high": 20.765, "low": 17.49, "close": 19.7, "volume": 1852897}, "trend_line": 27.071333, "activity_lines": {"activity_5": 19.528667, "activity_10": 20.550727, "activity_20": 23.15819, "activity_30": 24.951376}, "trend_signal": 0, "fair_value": 23.057276, "relative_strength": -18.258784, "rate_of_change": -1.3938478910177075, "market_dynamics": -1.302579, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.02, "high": 21.81, "low": 19.495, "close": 21.51, "volume": 1664866}, "trend_line": 26.739333, "activity_lines": {"activity_5": 20.164, "activity_10": 20.451091, "activity_20": 22.807762, "activity_30": 24.592581}, "trend_signal": 0, "fair_value": 23.048301, "relative_strength": -8.730915, "rate_of_change": -1.2263895538501954, "market_dynamics": -1.274238, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.41, "high": 22.815, "low": 20.26, "close": 20.63, "volume": 2319124}, "trend_line": 26.498333, "activity_lines": {"activity_5": 20.358, "activity_10": 20.302182, "activity_20": 22.415286, "activity_30": 24.19843}, "trend_signal": 0, "fair_value": 23.03734, "relative_strength": -17.622523, "rate_of_change": -0.9012939851566217, "market_dynamics": -1.062188, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.66, "high": 20.82, "low": 19.05, "close": 19.35, "volume": 2925981}, "trend_line": 26.165, "activity_lines": {"activity_5": 20.118, "activity_10": 20.042182, "activity_20": 21.95119, "activity_30": 23.737247}, "trend_signal": 0, "fair_value": 23.025801, "relative_strength": -24.852039, "rate_of_change": -1.25793950887401, "market_dynamics": -0.913237, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.4, "high": 19.67, "low": 15.7, "close": 16.785, "volume": 3866429}, "trend_line": 25.680833, "activity_lines": {"activity_5": 19.062333, "activity_10": 19.432182, "activity_20": 21.288143, "activity_30": 23.132086}, "trend_signal": 0, "fair_value": 23.007051, "relative_strength": -34.199684, "rate_of_change": -1.8504376074909206, "market_dynamics": -0.858081, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.25, "high": 17.49, "low": 15.84, "close": 16.75, "volume": 2112471}, "trend_line": 25.151167, "activity_lines": {"activity_5": 18.114, "activity_10": 18.904818, "activity_20": 20.672929, "activity_30": 22.555903}, "trend_signal": 0, "fair_value": 22.975641, "relative_strength": -38.061702, "rate_of_change": -2.0624954026997444, "market_dynamics": -0.944992, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.49, "high": 16.66, "low": 15.66, "close": 16.1, "volume": 1477176}, "trend_line": 24.642167, "activity_lines": {"activity_5": 17.145667, "activity_10": 18.322182, "activity_20": 20.04381, "activity_30": 21.971957}, "trend_signal": 0, "fair_value": 22.933462, "relative_strength": -38.531054, "rate_of_change": -2.023762953027191, "market_dynamics": -1.197462, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.34, "high": 16.43, "low": 15.45, "close": 15.97, "volume": 1841562}, "trend_line": 24.0695, "activity_lines": {"activity_5": 16.494667, "activity_10": 17.773909, "activity_20": 19.461881, "activity_30": 21.412462}, "trend_signal": 0, "fair_value": 22.913397, "relative_strength": -39.709752, "rate_of_change": -2.323931170501357, "market_dynamics": -1.348317, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.92, "high": 17.6678, "low": 15.565, "close": 17.6, "volume": 2062815}, "trend_line": 23.5465, "activity_lines": {"activity_5": 16.697667, "activity_10": 17.604727, "activity_20": 19.10319, "activity_30": 20.995075}, "trend_signal": 0, "fair_value": 22.901667, "relative_strength": -34.489469, "rate_of_change": -2.17287438459461, "market_dynamics": -1.125381, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.74, "high": 18.99, "low": 17.4255, "close": 18.75, "volume": 2306800}, "trend_line": 23.234833, "activity_lines": {"activity_5": 17.400667, "activity_10": 17.687182, "activity_20": 18.888976, "activity_30": 20.685624}, "trend_signal": 0, "fair_value": 22.919295, "relative_strength": -29.481503, "rate_of_change": -1.3236234684560484, "market_dynamics": -0.682386, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.76, "high": 19.38, "low": 17.8862, "close": 18.52, "volume": 1599587}, "trend_line": 22.8585, "activity_lines": {"activity_5": 17.896, "activity_10": 17.724545, "activity_20": 18.689476, "activity_30": 20.381441}, "trend_signal": 0, "fair_value": 22.885256, "relative_strength": -30.071806, "rate_of_change": -1.6196931563915218, "market_dynamics": -0.236788, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.37, "high": 20.55, "low": 18.1837, "close": 20.35, "volume": 2824856}, "trend_line": 22.5275, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.116091, "activity_20": 18.71069, "activity_30": 20.219602}, "trend_signal": 0, "fair_value": 22.87141, "relative_strength": -25.982379, "rate_of_change": -1.448039022683026, "market_dynamics": 0.351566, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.34, "high": 20.63, "low": 20.0, "close": 20.3, "volume": 1384396}, "trend_line": 22.1645, "activity_lines": {"activity_5": 19.570667, "activity_10": 18.519636, "activity_20": 18.761667, "activity_30": 20.075892}, "trend_signal": 0, "fair_value": 22.836154, "relative_strength": -27.277786, "rate_of_change": -1.6113638885806216, "market_dynamics": 0.531954, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.21, "high": 20.315, "low": 19.21, "close": 19.66, "volume": 1959016}, "trend_line": 21.8575, "activity_lines": {"activity_5": 19.756, "activity_10": 18.812818, "activity_20": 18.785119, "activity_30": 19.914312}, "trend_signal": 0, "fair_value": 22.803654, "relative_strength": -29.253544, "rate_of_change": -1.38509779151345, "market_dynamics": 0.605134, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.67, "high": 19.82, "low": 16.4125, "close": 16.54, "volume": 1734706}, "trend_line": 21.491167, "activity_lines": {"activity_5": 18.764, "activity_10": 18.533091, "activity_20": 18.540429, "activity_30": 19.571247}, "trend_signal": 0, "fair_value": 22.746603, "relative_strength": -40.94233, "rate_of_change": -1.676005947615239, "market_dynamics": 0.515731, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.54, "high": 17.31, "low": 16.0, "close": 16.07, "volume": 1997162}, "trend_line": 21.1325, "activity_lines": {"activity_5": 17.762667, "activity_10": 18.172364, "activity_20": 18.275452, "activity_30": 19.221495}, "trend_signal": 0, "fair_value": 22.670385, "relative_strength": -42.755025, "rate_of_change": -1.668904252616903, "market_dynamics": 0.199918, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.32, "high": 16.665, "low": 14.61, "close": 14.65, "volume": 1879930}, "trend_line": 20.667167, "activity_lines": {"activity_5": 16.451333, "activity_10": 17.565818, "activity_20": 17.894952, "activity_30": 18.803269}, "trend_signal": 0, "fair_value": 22.568397, "relative_strength": -46.146042, "rate_of_change": -2.2019779959777646, "market_dynamics": -0.054565, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.75, "high": 21.3325, "low": 14.59, "close": 19.36, "volume": 5482404}, "trend_line": 20.304167, "activity_lines": {"activity_5": 17.09, "activity_10": 17.842, "activity_20": 17.985119, "activity_30": 18.718935}, "trend_signal": 0, "fair_value": 22.474936, "relative_strength": -30.681001, "rate_of_change": -1.756409090805719, "market_dynamics": 0.04708, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.47, "high": 20.21, "low": 18.96, "close": 20.09, "volume": 4759137}, "trend_line": 20.1425, "activity_lines": {"activity_5": 18.034667, "activity_10": 18.189273, "activity_20": 18.150333, "activity_30": 18.705118}, "trend_signal": 0, "fair_value": 22.399359, "relative_strength": -27.776613, "rate_of_change": -0.7962257205626871, "market_dynamics": 0.406578, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.01, "high": 21.03, "low": 19.23, "close": 20.84, "volume": 1921918}, "trend_line": 19.955833, "activity_lines": {"activity_5": 19.200667, "activity_10": 18.627636, "activity_20": 18.386262, "activity_30": 18.750118}, "trend_signal": 0, "fair_value": 22.334615, "relative_strength": -23.598981, "rate_of_change": -0.9267320342559261, "market_dynamics": 0.730105, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.81, "high": 24.04, "low": 20.35, "close": 24.01, "volume": 2785607}, "trend_line": 19.813833, "activity_lines": {"activity_5": 21.136667, "activity_10": 19.604364, "activity_20": 18.913286, "activity_30": 19.011677}, "trend_signal": 0, "fair_value": 22.309103, "relative_strength": -10.997677, "rate_of_change": -0.7115713986983128, "market_dynamics": 1.230339, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.92, "high": 24.51, "low": 22.535, "close": 23.56, "volume": 1962802}, "trend_line": 19.679167, "activity_lines": {"activity_5": 22.393333, "activity_10": 20.399455, "activity_20": 19.376929, "activity_30": 19.253366}, "trend_signal": 0, "fair_value": 22.272115, "relative_strength": -12.64252, "rate_of_change": -0.6796564803993215, "market_dynamics": 1.30225, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.64, "high": 24.74, "low": 21.37, "close": 21.42, "volume": 1600094}, "trend_line": 19.4825, "activity_lines": {"activity_5": 22.342667, "activity_10": 20.747091, "activity_20": 19.627, "activity_30": 19.365677}, "trend_signal": 0, "fair_value": 22.235385, "relative_strength": -21.057469, "rate_of_change": -0.9993664874127952, "market_dynamics": 1.185522, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.44, "high": 24.65, "low": 21.28, "close": 24.41, "volume": 2582380}, "trend_line": 19.437833, "activity_lines": {"activity_5": 23.151333, "activity_10": 21.618, "activity_20": 20.158071, "activity_30": 19.683581}, "trend_signal": 1, "fair_value": 22.233846, "relative_strength": -11.022714, "rate_of_change": -0.2292672911587345, "market_dynamics": 1.268354, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.11, "high": 24.57, "low": 21.92, "close": 22.71, "volume": 1283558}, "trend_line": 19.472167, "activity_lines": {"activity_5": 23.105333, "activity_10": 22.093455, "activity_20": 20.503143, "activity_30": 19.894688}, "trend_signal": 1, "fair_value": 22.212244, "relative_strength": -16.161935, "rate_of_change": 0.17663491604232653, "market_dynamics": 1.088588, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.84, "high": 23.3768, "low": 22.01, "close": 22.72, "volume": 1533906}, "trend_line": 19.555833, "activity_lines": {"activity_5": 22.938, "activity_10": 22.458545, "activity_20": 20.820952, "activity_30": 20.104226}, "trend_signal": 1, "fair_value": 22.187244, "relative_strength": -16.31746, "rate_of_change": 0.42966969213031564, "market_dynamics": 0.932705, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.85, "high": 24.0, "low": 22.27, "close": 23.08, "volume": 1396789}, "trend_line": 19.682167, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.768182, "activity_20": 21.144619, "activity_30": 20.331591}, "trend_signal": 1, "fair_value": 22.194038, "relative_strength": -12.093044, "rate_of_change": 0.6460169709978602, "market_dynamics": 0.902025, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.43, "high": 23.94, "low": 22.1, "close": 22.14, "volume": 1252336}, "trend_line": 19.736167, "activity_lines": {"activity_5": 22.734, "activity_10": 22.753636, "activity_20": 21.345524, "activity_30": 20.490161}, "trend_signal": 1, "fair_value": 22.198205, "relative_strength": -16.618803, "rate_of_change": 0.2743600336284033, "market_dynamics": 0.705378, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.49, "high": 24.86, "low": 22.24, "close": 24.51, "volume": 1218146}, "trend_line": 19.8885, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.119455, "activity_20": 21.742762, "activity_30": 20.798151}, "trend_signal": 1, "fair_value": 22.205128, "relative_strength": -8.706725, "rate_of_change": 0.7718469346150257, "market_dynamics": 0.775975, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.73, "high": 25.62, "low": 23.31, "close": 25.5, "volume": 1226061}, "trend_line": 20.1195, "activity_lines": {"activity_5": 24.056, "activity_10": 23.584909, "activity_20": 22.201381, "activity_30": 21.160183}, "trend_signal": 1, "fair_value": 22.227949, "relative_strength": -5.665823, "rate_of_change": 1.161475224375886, "market_dynamics": 0.900808, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 34.36, "low": 25.285, "close": 33.04, "volume": 4734346}, "trend_line": 20.564167, "activity_lines": {"activity_5": 27.206, "activity_10": 25.336545, "activity_20": 23.345952, "activity_30": 21.993763}, "trend_signal": 1, "fair_value": 22.29609, "relative_strength": 26.72091, "rate_of_change": 2.2101294763786505, "market_dynamics": 1.158101, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.11, "high": 35.49, "low": 32.51, "close": 33.45, "volume": 2071003}, "trend_line": 20.962167, "activity_lines": {"activity_5": 29.804667, "activity_10": 26.998545, "activity_20": 24.460429, "activity_30": 22.825108}, "trend_signal": 1, "fair_value": 22.375897, "relative_strength": 28.591677, "rate_of_change": 1.9354054068905377, "market_dynamics": 1.382996, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.61, "high": 38.1501, "low": 33.03, "close": 37.88, "volume": 2622853}, "trend_line": 21.537167, "activity_lines": {"activity_5": 33.188667, "activity_10": 29.286182, "activity_20": 25.934429, "activity_30": 23.916581}, "trend_signal": 1, "fair_value": 22.482372, "relative_strength": 49.925394, "rate_of_change": 2.7430370152093495, "market_dynamics": 1.517236, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.94, "high": 40.6099, "low": 37.58, "close": 39.95, "volume": 1875017}, "trend_line": 22.223833, "activity_lines": {"activity_5": 36.213333, "activity_10": 31.650909, "activity_20": 27.521857, "activity_30": 25.104505}, "trend_signal": 1, "fair_value": 22.573654, "relative_strength": 50.34376, "rate_of_change": 3.1882837700984483, "market_dynamics": 1.571945, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.76, "high": 40.54, "low": 38.38, "close": 38.64, "volume": 1962649}, "trend_line": 22.952333, "activity_lines": {"activity_5": 37.772, "activity_10": 33.494909, "activity_20": 28.887905, "activity_30": 26.163613}, "trend_signal": 1, "fair_value": 22.678269, "relative_strength": 43.822504, "rate_of_change": 3.278012393271675, "market_dynamics": 1.486076, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.19, "high": 39.19, "low": 36.63, "close": 38.63, "volume": 2476413}, "trend_line": 23.681667, "activity_lines": {"activity_5": 38.451333, "activity_10": 35.047455, "activity_20": 30.147762, "activity_30": 27.175075}, "trend_signal": 1, "fair_value": 22.771603, "relative_strength": 46.025173, "rate_of_change": 3.177602904245078, "market_dynamics": 1.510757, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.05, "high": 40.23, "low": 37.76, "close": 39.44, "volume": 1671855}, "trend_line": 24.459667, "activity_lines": {"activity_5": 39.028, "activity_10": 36.458, "activity_20": 31.377333, "activity_30": 28.191742}, "trend_signal": 1, "fair_value": 22.875513, "relative_strength": 47.563566, "rate_of_change": 3.285241701946061, "market_dynamics": 1.461557, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 42.175, "low": 39.28, "close": 39.395, "volume": 1053373}, "trend_line": 25.2405, "activity_lines": {"activity_5": 39.190333, "activity_10": 37.562909, "activity_20": 32.484571, "activity_30": 29.155312}, "trend_signal": 1, "fair_value": 22.977147, "relative_strength": 44.851125, "rate_of_change": 3.1923288244275825, "market_dynamics": 1.423587, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.4, "high": 39.76, "low": 37.83, "close": 38.54, "volume": 1247009}, "trend_line": 25.9385, "activity_lines": {"activity_5": 38.966667, "activity_10": 38.198636, "activity_20": 33.414976, "activity_30": 30.013344}, "trend_signal": 1, "fair_value": 23.078045, "relative_strength": 43.726626, "rate_of_change": 2.7653968819952075, "market_dynamics": 1.383623, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.48, "high": 41.345, "low": 37.29, "close": 39.34, "volume": 1827179}, "trend_line": 26.624833, "activity_lines": {"activity_5": 39.103667, "activity_10": 38.724727, "activity_20": 34.333714, "activity_30": 30.877957}, "trend_signal": 1, "fair_value": 23.155801, "relative_strength": 43.363598, "rate_of_change": 2.6460011180291754, "market_dynamics": 1.335874, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.8, "high": 41.88, "low": 38.73, "close": 40.01, "volume": 1922393}, "trend_line": 27.341167, "activity_lines": {"activity_5": 39.417333, "activity_10": 39.121, "activity_20": 35.228167, "activity_30": 31.741516}, "trend_signal": 1, "fair_value": 23.241506, "relative_strength": 46.021096, "rate_of_change": 2.6904732134845686, "market_dynamics": 1.322159, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.9, "high": 43.01, "low": 39.74, "close": 42.24, "volume": 1199205}, "trend_line": 28.070833, "activity_lines": {"activity_5": 40.382333, "activity_10": 39.796, "activity_20": 36.25881, "activity_30": 32.702731}, "trend_signal": 1, "fair_value": 23.345609, "relative_strength": 52.623089, "rate_of_change": 2.66874490031827, "market_dynamics": 1.306536, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.25, "high": 44.28, "low": 38.2, "close": 39.39, "volume": 2285374}, "trend_line": 28.707167, "activity_lines": {"activity_5": 40.210667, "activity_10": 39.793, "activity_20": 36.929071, "activity_30": 33.433}, "trend_signal": 1, "fair_value": 23.416699, "relative_strength": 41.970558, "rate_of_change": 2.26688677176056, "market_dynamics": 1.104793, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.65, "high": 40.875, "low": 31.635, "close": 32.75, "volume": 2658752}, "trend_line": 29.1435, "activity_lines": {"activity_5": 37.826, "activity_10": 38.555273, "activity_20": 36.881381, "activity_30": 33.693828}, "trend_signal": 1, "fair_value": 23.456955, "relative_strength": 20.369504, "rate_of_change": 1.5199444793699122, "market_dynamics": 0.617648, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.4, "high": 33.655, "low": 31.38, "close": 33.15, "volume": 1787397}, "trend_line": 29.697167, "activity_lines": {"activity_5": 35.960667, "activity_10": 37.521182, "activity_20": 36.832071, "activity_30": 33.952312}, "trend_signal": 1, "fair_value": 23.502788, "relative_strength": 23.189216, "rate_of_change": 1.8997958378369133, "market_dynamics": 0.050874, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.13, "high": 34.44, "low": 29.1, "close": 29.21, "volume": 1660794}, "trend_line": 30.135167, "activity_lines": {"activity_5": 33.194667, "activity_10": 35.870545, "activity_20": 36.35781, "activity_30": 33.920882}, "trend_signal": 1, "fair_value": 23.533878, "relative_strength": 7.375326, "rate_of_change": 1.4748881602073316, "market_dynamics": -0.548386, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.77, "high": 32.05, "low": 27.22, "close": 29.57, "volume": 3027120}, "trend_line": 30.6325, "activity_lines": {"activity_5": 31.268667, "activity_10": 34.456636, "activity_20": 35.886929, "activity_30": 33.884419}, "trend_signal": 1, "fair_value": 23.565224, "relative_strength": 8.698711, "rate_of_change": 1.6503409455139277, "market_dynamics": -0.822091, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.74, "high": 29.37, "low": 26.61, "close": 27.12, "volume": 2686123}, "trend_line": 30.891167, "activity_lines": {"activity_5": 29.370667, "activity_10": 32.776727, "activity_20": 35.15181, "activity_30": 33.657806}, "trend_signal": 0, "fair_value": 23.614263, "relative_strength": 0.776377, "rate_of_change": 0.8444201420060363, "market_dynamics": -0.875486, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.81, "high": 27.36, "low": 24.89, "close": 25.56, "volume": 1439362}, "trend_line": 31.0735, "activity_lines": {"activity_5": 27.770667, "activity_10": 31.036364, "activity_20": 34.244405, "activity_30": 33.31386}, "trend_signal": 0, "fair_value": 23.640929, "relative_strength": -4.163998, "rate_of_change": 0.5902431591529056, "market_dynamics": -0.976616, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.81, "high": 26.79, "low": 24.74, "close": 25.0, "volume": 1569648}, "trend_line": 31.212167, "activity_lines": {"activity_5": 26.463333, "activity_10": 29.430182, "activity_20": 33.278667, "activity_30": 32.922022}, "trend_signal": 0, "fair_value": 23.656891, "relative_strength": -4.388456, "rate_of_change": 0.44625484737799626, "market_dynamics": -0.993337, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.81, "high": 26.19, "low": 23.44, "close": 23.53, "volume": 1517075}, "trend_line": 31.196167, "activity_lines": {"activity_5": 25.209333, "activity_10": 27.817455, "activity_20": 32.17531, "activity_30": 32.426398}, "trend_signal": 0, "fair_value": 23.662083, "relative_strength": -6.974495, "rate_of_change": -0.051262060721390446, "market_dynamics": -1.149677, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.54, "high": 25.48, "low": 23.24, "close": 24.84, "volume": 1299266}, "trend_line": 31.238833, "activity_lines": {"activity_5": 24.770667, "activity_10": 26.742545, "activity_20": 31.242, "activity_30": 32.016323}, "trend_signal": 0, "fair_value": 23.678622, "relative_strength": -5.487836, "rate_of_change": 0.13676680215233025, "market_dynamics": -1.261652, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.96, "high": 26.68, "low": 21.79, "close": 23.13, "volume": 1561311}, "trend_line": 31.295833, "activity_lines": {"activity_5": 24.077333, "activity_10": 25.673091, "activity_20": 30.186833, "activity_30": 31.493172}, "trend_signal": 0, "fair_value": 23.682147, "relative_strength": -15.545146, "rate_of_change": 0.18246520284544115, "market_dynamics": -1.234911, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.92, "high": 25.365, "low": 22.81, "close": 25.05, "volume": 1134896}, "trend_line": 31.317167, "activity_lines": {"activity_5": 24.29, "activity_10": 25.248364, "activity_20": 29.384762, "activity_30": 31.090215}, "trend_signal": 0, "fair_value": 23.686763, "relative_strength": -13.48683, "rate_of_change": 0.06816881979144979, "market_dynamics": -1.21355, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.67, "high": 25.715, "low": 23.175, "close": 24.46, "volume": 1533007}, "trend_line": 31.3755, "activity_lines": {"activity_5": 24.34, "activity_10": 24.856364, "activity_20": 28.597452, "activity_30": 30.647817}, "trend_signal": 0, "fair_value": 23.698494, "relative_strength": -17.186383, "rate_of_change": 0.18626525189841572, "market_dynamics": -1.154252, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.45, "high": 25.71, "low": 23.31, "close": 24.81, "volume": 1532010}, "trend_line": 31.445167, "activity_lines": {"activity_5": 24.542667, "activity_10": 24.686, "activity_20": 27.911, "activity_30": 30.224237}, "trend_signal": 0, "fair_value": 23.714904, "relative_strength": -17.174613, "rate_of_change": 0.22204267661073956, "market_dynamics": -1.124111, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.73, "high": 25.7, "low": 18.3101, "close": 19.83, "volume": 3829075}, "trend_line": 31.336833, "activity_lines": {"activity_5": 23.0, "activity_10": 23.690182, "activity_20": 26.816071, "activity_30": 29.474871}, "trend_signal": 0, "fair_value": 23.695417, "relative_strength": -37.069151, "rate_of_change": -0.3445171717485323, "market_dynamics": -1.050129, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.905, "high": 19.98, "low": 17.722, "close": 19.13, "volume": 3070320}, "trend_line": 31.2365, "activity_lines": {"activity_5": 21.558, "activity_10": 22.744182, "activity_20": 25.747857, "activity_30": 28.687333}, "trend_signal": 0, "fair_value": 23.660288, "relative_strength": -38.953528, "rate_of_change": -0.3201759411999264, "market_dynamics": -0.970394, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.48, "high": 20.91, "low": 18.48, "close": 20.15, "volume": 1895521}, "trend_line": 31.091167, "activity_lines": {"activity_5": 20.722667, "activity_10": 22.128909, "activity_20": 24.873286, "activity_30": 27.972075}, "trend_signal": 0, "fair_value": 23.622788, "relative_strength": -36.368114, "rate_of_change": -0.46526659516911567, "market_dynamics": -0.976278, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.12, "high": 22.18, "low": 19.55, "close": 21.08, "volume": 1686423}, "trend_line": 30.943833, "activity_lines": {"activity_5": 20.524, "activity_10": 21.781091, "activity_20": 24.174857, "activity_30": 27.326194}, "trend_signal": 0, "fair_value": 23.612212, "relative_strength": -35.237351, "rate_of_change": -0.4738773555846173, "market_dynamics": -0.9019, "expectation": {"probability": 51.0648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e956e441-f818-4234-a569-624140496f32/", "share_image": "https://sharemaestro.com/terminal/e956e441-f818-4234-a569-624140496f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}