{"ticker": {"uuid": "e9585eeb-f77b-47ae-b4e2-e97a7e893bc4", "symbol": "TIETO", "name": "Tieto Oyj", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIETO rose 7.08%, moving from 207.14 to 221.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.24 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.80"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.24"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.600006, "high": 221.800003, "low": 217.399994, "close": 221.800003, "volume": 5343}, "trend_line": 211.578568, "activity_lines": {"activity_5": 216.413336, "activity_10": 211.978183, "activity_20": 209.766424, "activity_30": 210.635651}, "trend_signal": 0, "fair_value": 215.830889, "relative_strength": -4.239396, "rate_of_change": 0.10846166135322526, "market_dynamics": 0.268588, "expectation": {"probability": 46.6019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 301.272203, "high": 302.842357, "low": 290.477478, "close": 290.477478, "volume": 5623}, "trend_line": 302.323607, "activity_lines": {"activity_5": 298.70765, "activity_10": 307.156708, "activity_20": 313.172034, "activity_30": 310.148803}, "trend_signal": 0, "fair_value": 265.330871, "relative_strength": 1.648547, "rate_of_change": 0.377991074553419, "market_dynamics": -0.971769, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 288.318437, "high": 305.982627, "low": 288.318437, "close": 303.627411, "volume": 26060}, "trend_line": 303.619724, "activity_lines": {"activity_5": 299.453461, "activity_10": 305.158331, "activity_20": 312.156623, "activity_30": 310.232919}, "trend_signal": 0, "fair_value": 265.709995, "relative_strength": 4.622783, "rate_of_change": 0.4287184229050423, "market_dynamics": -0.879128, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 303.627422, "high": 304.805046, "low": 285.963265, "close": 286.159546, "volume": 1261}, "trend_line": 304.411903, "activity_lines": {"activity_5": 294.782271, "activity_10": 300.380085, "activity_20": 309.434179, "activity_30": 309.106456}, "trend_signal": 0, "fair_value": 265.915199, "relative_strength": 2.596619, "rate_of_change": 0.2609115737158025, "market_dynamics": -1.00856, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.981961, "high": 295.972987, "low": 284.78571, "close": 289.692413, "volume": 8578}, "trend_line": 304.943266, "activity_lines": {"activity_5": 292.518652, "activity_10": 297.196974, "activity_20": 307.153226, "activity_30": 308.156812}, "trend_signal": 0, "fair_value": 266.15544, "relative_strength": 1.86547, "rate_of_change": 0.17455394968573187, "market_dynamics": -1.005297, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 283.215538, "high": 287.33716, "low": 265.158805, "close": 277.91626, "volume": 1128}, "trend_line": 304.768785, "activity_lines": {"activity_5": 286.970793, "activity_10": 292.664955, "activity_20": 303.807235, "activity_30": 306.413134}, "trend_signal": 0, "fair_value": 266.332581, "relative_strength": -1.273926, "rate_of_change": -0.05721752845659308, "market_dynamics": -1.027036, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 274.77597, "high": 274.77597, "low": 267.317738, "close": 268.495361, "volume": 1186}, "trend_line": 304.802451, "activity_lines": {"activity_5": 279.944372, "activity_10": 287.440642, "activity_20": 299.772636, "activity_30": 304.072913}, "trend_signal": 0, "fair_value": 266.431987, "relative_strength": -4.903931, "rate_of_change": 0.01104640686874782, "market_dynamics": -1.140027, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.925215, "high": 277.720024, "low": 243.961821, "close": 247.887192, "volume": 8645}, "trend_line": 303.861981, "activity_lines": {"activity_5": 267.514037, "activity_10": 279.18666, "activity_20": 294.024174, "activity_30": 300.400961}, "trend_signal": 0, "fair_value": 266.283369, "relative_strength": -14.215878, "rate_of_change": -0.3085506684459059, "market_dynamics": -1.129475, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.475976, "high": 259.859539, "low": 245.728206, "close": 257.504303, "volume": 5438}, "trend_line": 303.274716, "activity_lines": {"activity_5": 262.00542, "activity_10": 273.805328, "activity_20": 289.580541, "activity_30": 297.410143}, "trend_signal": 0, "fair_value": 266.273296, "relative_strength": -11.195462, "rate_of_change": -0.19326702145076916, "market_dynamics": -1.163154, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 256.130449, "high": 256.719271, "low": 245.335695, "close": 245.728226, "volume": 7146}, "trend_line": 301.694412, "activity_lines": {"activity_5": 254.481793, "activity_10": 267.139334, "activity_20": 284.337982, "activity_30": 293.697466}, "trend_signal": 0, "fair_value": 266.170371, "relative_strength": -15.761372, "rate_of_change": -0.5210800362269608, "market_dynamics": -1.151631, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.317028, "high": 253.186431, "low": 243.373008, "close": 248.475983, "volume": 146130}, "trend_line": 300.192645, "activity_lines": {"activity_5": 250.805032, "activity_10": 261.94714, "activity_20": 279.667726, "activity_30": 290.264019}, "trend_signal": 0, "fair_value": 266.122269, "relative_strength": -16.008164, "rate_of_change": -0.4977775325848503, "market_dynamics": -1.071679, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.475981, "high": 250.242401, "low": 245.139419, "close": 245.335693, "volume": 14108}, "trend_line": 298.553568, "activity_lines": {"activity_5": 248.044192, "activity_10": 257.172463, "activity_20": 274.982516, "activity_30": 286.724861}, "trend_signal": 0, "fair_value": 266.086285, "relative_strength": -15.479207, "rate_of_change": -0.546008380718336, "market_dynamics": -1.070645, "expectation": {"probability": 60.7404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.905836, "high": 250.242398, "low": 244.354364, "close": 249.261078, "volume": 139741}, "trend_line": 297.045336, "activity_lines": {"activity_5": 248.135791, "activity_10": 253.932252, "activity_20": 271.021631, "activity_30": 283.5447}, "trend_signal": 0, "fair_value": 266.06554, "relative_strength": -13.823306, "rate_of_change": -0.5051796935818111, "market_dynamics": -0.948989, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.008804, "high": 258.093137, "low": 250.242399, "close": 257.896851, "volume": 3780}, "trend_line": 295.368058, "activity_lines": {"activity_5": 251.014389, "activity_10": 253.25066, "activity_20": 268.245831, "activity_30": 281.018992}, "trend_signal": 0, "fair_value": 266.082789, "relative_strength": -13.241968, "rate_of_change": -0.5646538749223119, "market_dynamics": -0.847166, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 258.093137, "high": 258.093137, "low": 251.223726, "close": 251.616257, "volume": 534}, "trend_line": 293.703352, "activity_lines": {"activity_5": 251.773286, "activity_10": 251.941009, "activity_20": 265.256005, "activity_30": 278.196295}, "trend_signal": 0, "fair_value": 266.041175, "relative_strength": -15.345329, "rate_of_change": -0.5636039358054159, "market_dynamics": -0.844179, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.186423, "high": 255.541647, "low": 250.438668, "close": 254.560303, "volume": 6717}, "trend_line": 291.464476, "activity_lines": {"activity_5": 253.120996, "activity_10": 251.858933, "activity_20": 262.935363, "activity_30": 275.670937}, "trend_signal": 0, "fair_value": 265.998587, "relative_strength": -16.467718, "rate_of_change": -0.7622916063961044, "market_dynamics": -0.704321, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.597639, "high": 254.364074, "low": 234.838789, "close": 235.429321, "volume": 143972}, "trend_line": 288.620537, "activity_lines": {"activity_5": 247.686091, "activity_10": 248.723151, "activity_20": 259.171241, "activity_30": 272.055766}, "trend_signal": 0, "fair_value": 265.900896, "relative_strength": -22.506651, "rate_of_change": -0.9757412083385344, "market_dynamics": -0.692248, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.429346, "high": 238.185226, "low": 229.720767, "close": 238.185226, "volume": 60879}, "trend_line": 285.574738, "activity_lines": {"activity_5": 243.830246, "activity_10": 246.689643, "activity_20": 256.0149, "activity_30": 268.801875}, "trend_signal": 0, "fair_value": 265.838255, "relative_strength": -20.860341, "rate_of_change": -1.055295313236836, "market_dynamics": -0.659542, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.563127, "high": 239.759987, "low": 231.689243, "close": 238.972595, "volume": 4678}, "trend_line": 282.698783, "activity_lines": {"activity_5": 240.975247, "activity_10": 244.975692, "activity_20": 253.27415, "activity_30": 265.795285}, "trend_signal": 0, "fair_value": 265.764519, "relative_strength": -17.918851, "rate_of_change": -1.0070761230988272, "market_dynamics": -0.617627, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.807306, "high": 242.909578, "low": 234.445129, "close": 238.972595, "volume": 1032}, "trend_line": 280.299314, "activity_lines": {"activity_5": 239.381865, "activity_10": 243.598681, "activity_20": 250.845952, "activity_30": 262.97424}, "trend_signal": 0, "fair_value": 265.617518, "relative_strength": -21.455271, "rate_of_change": -0.8487723132504643, "market_dynamics": -0.589663, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.350518, "high": 242.122147, "low": 233.460868, "close": 234.24826, "volume": 2085}, "trend_line": 277.836204, "activity_lines": {"activity_5": 237.056616, "activity_10": 241.48553, "activity_20": 248.255136, "activity_30": 260.003205}, "trend_signal": 0, "fair_value": 265.435266, "relative_strength": -20.509791, "rate_of_change": -0.878742785649476, "market_dynamics": -0.534043, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.24826, "high": 236.807305, "low": 223.421668, "close": 228.34285, "volume": 2005}, "trend_line": 274.816419, "activity_lines": {"activity_5": 234.117033, "activity_10": 238.557354, "activity_20": 245.428539, "activity_30": 256.810085}, "trend_signal": 0, "fair_value": 265.428743, "relative_strength": -21.834393, "rate_of_change": -1.0868939888050058, "market_dynamics": -0.478142, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.177523, "high": 237.791535, "low": 225.586975, "close": 235.232498, "volume": 1022}, "trend_line": 271.810393, "activity_lines": {"activity_5": 233.94643, "activity_10": 237.190802, "activity_20": 243.553979, "activity_30": 254.256284}, "trend_signal": 0, "fair_value": 265.359593, "relative_strength": -20.682138, "rate_of_change": -1.0938305691262282, "market_dynamics": -0.355713, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.200983, "high": 241.137908, "low": 233.067184, "close": 233.067184, "volume": 1843}, "trend_line": 268.293857, "activity_lines": {"activity_5": 233.250905, "activity_10": 235.685622, "activity_20": 241.798888, "activity_30": 251.756722}, "trend_signal": 0, "fair_value": 265.230617, "relative_strength": -21.084995, "rate_of_change": -1.2937459679843715, "market_dynamics": -0.25444, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.445098, "high": 243.893786, "low": 233.460861, "close": 243.303238, "volume": 408}, "trend_line": 265.295164, "activity_lines": {"activity_5": 236.361092, "activity_10": 236.492991, "activity_20": 241.27148, "activity_30": 250.144424}, "trend_signal": 0, "fair_value": 265.162289, "relative_strength": -18.203545, "rate_of_change": -1.117689772524312, "market_dynamics": -0.052302, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.893767, "high": 243.893767, "low": 238.185221, "close": 238.775757, "volume": 2837}, "trend_line": 262.119387, "activity_lines": {"activity_5": 237.673409, "activity_10": 236.628327, "activity_20": 240.533784, "activity_30": 248.433494}, "trend_signal": 0, "fair_value": 264.956904, "relative_strength": -20.653398, "rate_of_change": -1.1970730834731622, "market_dynamics": 0.124694, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 237.791534, "high": 238.775771, "low": 231.295563, "close": 231.295563, "volume": 542}, "trend_line": 259.564395, "activity_lines": {"activity_5": 236.190495, "activity_10": 235.69062, "activity_20": 239.270072, "activity_30": 246.44486}, "trend_signal": 0, "fair_value": 264.681218, "relative_strength": -22.179863, "rate_of_change": -0.9747436194027216, "market_dynamics": 0.134596, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 232.27979, "high": 237.397812, "low": 231.098709, "close": 235.62619, "volume": 230}, "trend_line": 257.094877, "activity_lines": {"activity_5": 235.954276, "activity_10": 235.615459, "activity_20": 238.595942, "activity_30": 244.90046}, "trend_signal": 0, "fair_value": 264.468062, "relative_strength": -19.738024, "rate_of_change": -0.9514086090274414, "market_dynamics": 0.137485, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.838826, "high": 237.594638, "low": 233.460861, "close": 235.429321, "volume": 1005}, "trend_line": 254.788896, "activity_lines": {"activity_5": 235.626187, "activity_10": 235.551031, "activity_20": 237.961449, "activity_30": 243.502682}, "trend_signal": 0, "fair_value": 264.18783, "relative_strength": -19.628191, "rate_of_change": -0.8969377480049915, "market_dynamics": 0.080437, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.641953, "high": 239.759995, "low": 234.248255, "close": 235.62619, "volume": 561}, "trend_line": 252.666116, "activity_lines": {"activity_5": 235.206246, "activity_10": 235.586821, "activity_20": 237.450825, "activity_30": 242.266379}, "trend_signal": 0, "fair_value": 263.905134, "relative_strength": -19.166951, "rate_of_change": -0.8331524777280741, "market_dynamics": 0.039863, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.397834, "high": 241.137909, "low": 236.216727, "close": 238.185226, "volume": 1174}, "trend_line": 250.510879, "activity_lines": {"activity_5": 236.15112, "activity_10": 236.148734, "activity_20": 237.232022, "activity_30": 241.332128}, "trend_signal": 0, "fair_value": 263.662437, "relative_strength": -18.647489, "rate_of_change": -0.8529980331830485, "market_dynamics": 0.281412, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.563139, "high": 241.137923, "low": 233.264023, "close": 237.00412, "volume": 3685}, "trend_line": 248.728434, "activity_lines": {"activity_5": 236.74166, "activity_10": 236.424319, "activity_20": 236.949738, "activity_30": 240.460724}, "trend_signal": 0, "fair_value": 263.473015, "relative_strength": -19.269817, "rate_of_change": -0.7115239893433912, "market_dynamics": 0.507914, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.200984, "high": 241.531592, "low": 235.035667, "close": 238.185226, "volume": 4337}, "trend_line": 246.547028, "activity_lines": {"activity_5": 237.345333, "activity_10": 236.757173, "activity_20": 236.819613, "activity_30": 239.780517}, "trend_signal": 0, "fair_value": 263.230317, "relative_strength": -17.231008, "rate_of_change": -0.8770231713837676, "market_dynamics": 0.708271, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.24016, "high": 247.24016, "low": 237.397831, "close": 240.153687, "volume": 2070}, "trend_line": 245.013499, "activity_lines": {"activity_5": 238.434556, "activity_10": 237.394243, "activity_20": 236.929704, "activity_30": 239.368043}, "trend_signal": 0, "fair_value": 263.008931, "relative_strength": -14.750843, "rate_of_change": -0.6220026306705331, "market_dynamics": 0.938598, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.492392, "high": 241.728474, "low": 228.539683, "close": 240.547379, "volume": 2435}, "trend_line": 243.375331, "activity_lines": {"activity_5": 239.340052, "activity_10": 237.974048, "activity_20": 237.16178, "activity_30": 239.079907}, "trend_signal": 0, "fair_value": 262.803727, "relative_strength": -15.193748, "rate_of_change": -0.66860316133031, "market_dynamics": 1.028662, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.547374, "high": 248.618118, "low": 238.972605, "close": 248.618118, "volume": 5133}, "trend_line": 242.398726, "activity_lines": {"activity_5": 242.607716, "activity_10": 240.071367, "activity_20": 238.215207, "activity_30": 239.418151}, "trend_signal": 0, "fair_value": 262.60928, "relative_strength": -10.380499, "rate_of_change": -0.401275263185971, "market_dynamics": 1.162171, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.090654, "high": 245.862266, "low": 241.531616, "close": 241.531616, "volume": 36842}, "trend_line": 241.499935, "activity_lines": {"activity_5": 242.817686, "activity_10": 240.701279, "activity_20": 238.622025, "activity_30": 239.362208}, "trend_signal": 0, "fair_value": 262.378099, "relative_strength": -10.359317, "rate_of_change": -0.3707903151273233, "market_dynamics": 1.245813, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.137935, "high": 248.224421, "low": 236.216728, "close": 245.271729, "volume": 19760}, "trend_line": 241.412753, "activity_lines": {"activity_5": 243.972527, "activity_10": 241.825101, "activity_20": 239.355985, "activity_30": 239.60555}, "trend_signal": 0, "fair_value": 262.244158, "relative_strength": -10.127595, "rate_of_change": -0.03610021675574543, "market_dynamics": 1.339594, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.287466, "high": 248.814971, "low": 241.137916, "close": 247.830734, "volume": 833}, "trend_line": 241.0903, "activity_lines": {"activity_5": 245.507937, "activity_10": 243.238823, "activity_20": 240.299915, "activity_30": 240.019613}, "trend_signal": 0, "fair_value": 262.191193, "relative_strength": -8.428532, "rate_of_change": -0.13356916566872334, "market_dynamics": 1.328601, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.437026, "high": 247.437026, "low": 241.137909, "close": 243.69693, "volume": 1555}, "trend_line": 241.022591, "activity_lines": {"activity_5": 245.153608, "activity_10": 243.675464, "activity_20": 240.807968, "activity_30": 240.187783}, "trend_signal": 0, "fair_value": 262.106763, "relative_strength": -10.396278, "rate_of_change": -0.028084497800205065, "market_dynamics": 1.212737, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 243.106399, "high": 249.011817, "low": 237.594661, "close": 238.775757, "volume": 3355}, "trend_line": 240.69925, "activity_lines": {"activity_5": 242.948919, "activity_10": 243.070606, "activity_20": 240.824841, "activity_30": 240.042826}, "trend_signal": 0, "fair_value": 261.960983, "relative_strength": -11.852055, "rate_of_change": -0.1341538146521706, "market_dynamics": 1.071945, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.153676, "high": 247.043338, "low": 232.015708, "close": 232.213165, "volume": 20857}, "trend_line": 240.261832, "activity_lines": {"activity_5": 239.212856, "activity_10": 241.261813, "activity_20": 240.195146, "activity_30": 239.495336}, "trend_signal": 0, "fair_value": 261.774378, "relative_strength": -14.493819, "rate_of_change": -0.1817280278189517, "market_dynamics": 0.765355, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.053822, "high": 229.843666, "low": 220.365554, "close": 221.155396, "volume": 4590}, "trend_line": 239.324976, "activity_lines": {"activity_5": 232.4121, "activity_10": 237.529624, "activity_20": 238.4939, "activity_30": 238.262663}, "trend_signal": 0, "fair_value": 261.504117, "relative_strength": -19.43113, "rate_of_change": -0.38993126465463973, "market_dynamics": 0.333966, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.168097, "high": 225.104607, "low": 218.390952, "close": 223.130005, "volume": 1536}, "trend_line": 238.166081, "activity_lines": {"activity_5": 227.877303, "activity_10": 234.466088, "activity_20": 237.047745, "activity_30": 237.217826}, "trend_signal": 0, "fair_value": 261.286346, "relative_strength": -18.504249, "rate_of_change": -0.4842348756779991, "market_dynamics": -0.11775, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.079205, "high": 227.079205, "low": 221.155406, "close": 222.340164, "volume": 21692}, "trend_line": 237.190211, "activity_lines": {"activity_5": 224.725941, "activity_10": 231.568467, "activity_20": 235.573688, "activity_30": 236.196799}, "trend_signal": 0, "fair_value": 260.977622, "relative_strength": -19.385472, "rate_of_change": -0.40974348484156575, "market_dynamics": -0.442364, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.1554, "high": 224.117303, "low": 220.365562, "close": 220.760498, "volume": 14495}, "trend_line": 236.063551, "activity_lines": {"activity_5": 222.471808, "activity_10": 228.714673, "activity_20": 234.04901, "activity_30": 235.136818}, "trend_signal": 0, "fair_value": 260.631387, "relative_strength": -20.523905, "rate_of_change": -0.4750027394680362, "market_dynamics": -0.68432, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.970646, "high": 223.52492, "low": 213.84938, "close": 213.84938, "volume": 5025}, "trend_line": 235.34422, "activity_lines": {"activity_5": 219.114986, "activity_10": 225.110815, "activity_20": 231.951918, "activity_30": 233.703646}, "trend_signal": 0, "fair_value": 260.253298, "relative_strength": -20.123558, "rate_of_change": -0.3047192152082736, "market_dynamics": -0.804557, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.403635, "high": 220.168115, "low": 202.594126, "close": 207.135757, "volume": 11426}, "trend_line": 234.309238, "activity_lines": {"activity_5": 214.744542, "activity_10": 220.789612, "activity_20": 229.29851, "activity_30": 231.883745}, "trend_signal": 0, "fair_value": 259.776157, "relative_strength": -23.136841, "rate_of_change": -0.43977370678575134, "market_dynamics": -0.845888, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.320496, "high": 210.097615, "low": 206.938267, "close": 208.912857, "volume": 2554}, "trend_line": 233.307246, "activity_lines": {"activity_5": 211.901108, "activity_10": 217.484899, "activity_20": 226.950018, "activity_30": 230.245269}, "trend_signal": 0, "fair_value": 259.304185, "relative_strength": -21.995492, "rate_of_change": -0.4276365748754649, "market_dynamics": -1.002017, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.912864, "high": 216.613827, "low": 208.912864, "close": 215.626526, "volume": 97987}, "trend_line": 232.529044, "activity_lines": {"activity_5": 212.243372, "activity_10": 216.108451, "activity_20": 225.367192, "activity_30": 229.104577}, "trend_signal": 0, "fair_value": 259.03458, "relative_strength": -21.380498, "rate_of_change": -0.3335524349723768, "market_dynamics": -0.931867, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.626501, "high": 228.263961, "low": 215.034129, "close": 224.314758, "volume": 5679}, "trend_line": 232.197927, "activity_lines": {"activity_5": 215.929291, "activity_10": 216.822052, "activity_20": 224.707054, "activity_30": 228.574623}, "trend_signal": 0, "fair_value": 258.783327, "relative_strength": -17.337489, "rate_of_change": -0.14239812554340786, "market_dynamics": -0.758839, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.499519, "high": 225.499519, "low": 218.390976, "close": 218.390976, "volume": 25649}, "trend_line": 231.866198, "activity_lines": {"activity_5": 217.403664, "activity_10": 216.721529, "activity_20": 223.548795, "activity_30": 227.683852}, "trend_signal": 0, "fair_value": 258.48912, "relative_strength": -19.165452, "rate_of_change": -0.1428647552051555, "market_dynamics": -0.594215, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.601116, "high": 218.390939, "low": 206.543347, "close": 207.333191, "volume": 6625}, "trend_line": 230.936221, "activity_lines": {"activity_5": 214.889336, "activity_10": 214.861813, "activity_20": 221.426048, "activity_30": 226.101077}, "trend_signal": 0, "fair_value": 258.15515, "relative_strength": -23.367712, "rate_of_change": -0.4010834731503244, "market_dynamics": -0.556024, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.492549, "high": 216.613815, "low": 209.110334, "close": 213.256989, "volume": 80383}, "trend_line": 230.275881, "activity_lines": {"activity_5": 214.336445, "activity_10": 214.330463, "activity_20": 220.014387, "activity_30": 224.960482}, "trend_signal": 0, "fair_value": 257.845461, "relative_strength": -19.513961, "rate_of_change": -0.28594041988761515, "market_dynamics": -0.470993, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.256992, "high": 213.256992, "low": 201.804306, "close": 201.804306, "volume": 11049}, "trend_line": 228.892584, "activity_lines": {"activity_5": 209.676385, "activity_10": 211.896317, "activity_20": 217.640074, "activity_30": 223.123606}, "trend_signal": 0, "fair_value": 257.448665, "relative_strength": -21.298157, "rate_of_change": -0.6007129335442642, "market_dynamics": -0.597055, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.804288, "high": 203.384, "low": 197.657639, "close": 197.657639, "volume": 5160}, "trend_line": 227.52198, "activity_lines": {"activity_5": 204.555583, "activity_10": 209.081611, "activity_20": 215.055331, "activity_30": 221.108448}, "trend_signal": 0, "fair_value": 257.092506, "relative_strength": -22.962708, "rate_of_change": -0.5987979060081676, "market_dynamics": -0.749343, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.804302, "high": 207.530638, "low": 199.434785, "close": 203.976364, "volume": 55224}, "trend_line": 226.61134, "activity_lines": {"activity_5": 203.318164, "activity_10": 207.835816, "activity_20": 213.31504, "activity_30": 219.589376}, "trend_signal": 0, "fair_value": 256.677268, "relative_strength": -20.561588, "rate_of_change": -0.4002426490838383, "market_dynamics": -0.546596, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.912875, "high": 210.689996, "low": 206.543354, "close": 210.492538, "volume": 2387}, "trend_line": 225.773551, "activity_lines": {"activity_5": 205.213778, "activity_10": 207.954289, "activity_20": 212.374171, "activity_30": 218.549453}, "trend_signal": 0, "fair_value": 256.310025, "relative_strength": -17.082902, "rate_of_change": -0.3697030342788737, "market_dynamics": -0.553171, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.517949, "high": 214.046844, "low": 203.7789, "close": 214.046844, "volume": 4576}, "trend_line": 225.060802, "activity_lines": {"activity_5": 208.083537, "activity_10": 208.657967, "activity_20": 211.937423, "activity_30": 217.792892}, "trend_signal": 0, "fair_value": 255.94565, "relative_strength": -15.928705, "rate_of_change": -0.3156919828930725, "market_dynamics": -0.255667, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.034145, "high": 217.601105, "low": 213.454462, "close": 216.021423, "volume": 2117}, "trend_line": 224.40731, "activity_lines": {"activity_5": 211.558831, "activity_10": 209.627314, "activity_20": 211.849606, "activity_30": 217.209706}, "trend_signal": 0, "fair_value": 255.453271, "relative_strength": -15.183082, "rate_of_change": -0.2903624239284458, "market_dynamics": 0.11328, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.403666, "high": 230.436024, "low": 217.206209, "close": 221.155396, "volume": 7706}, "trend_line": 223.839649, "activity_lines": {"activity_5": 215.797643, "activity_10": 211.522931, "activity_20": 212.382527, "activity_30": 216.999905}, "trend_signal": 0, "fair_value": 255.024922, "relative_strength": -12.107788, "rate_of_change": -0.2529601197037596, "market_dynamics": 0.372773, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.524918, "high": 223.524918, "low": 211.677307, "close": 211.677307, "volume": 2153}, "trend_line": 222.995422, "activity_lines": {"activity_5": 215.310574, "activity_10": 211.752702, "activity_20": 212.09668, "activity_30": 216.215238}, "trend_signal": 0, "fair_value": 254.492249, "relative_strength": -13.919408, "rate_of_change": -0.3771570424505168, "market_dynamics": 0.527167, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.320471, "high": 212.467158, "low": 207.33317, "close": 211.874786, "volume": 4227}, "trend_line": 222.118407, "activity_lines": {"activity_5": 214.375936, "activity_10": 212.140445, "activity_20": 211.927429, "activity_30": 215.497777}, "trend_signal": 0, "fair_value": 253.953373, "relative_strength": -13.63665, "rate_of_change": -0.3932883429328877, "market_dynamics": 0.569436, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.30781, "high": 215.82399, "low": 208.715424, "close": 215.82399, "volume": 2358}, "trend_line": 221.307417, "activity_lines": {"activity_5": 214.665549, "activity_10": 213.163651, "activity_20": 212.178487, "activity_30": 215.091686}, "trend_signal": 0, "fair_value": 253.409938, "relative_strength": -13.3837, "rate_of_change": -0.36511607072708924, "market_dynamics": 0.590705, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.231599, "high": 218.785889, "low": 214.639206, "close": 218.785889, "volume": 43229}, "trend_line": 220.582034, "activity_lines": {"activity_5": 215.823985, "activity_10": 214.678711, "activity_20": 212.74642, "activity_30": 214.929007}, "trend_signal": 0, "fair_value": 252.900426, "relative_strength": -11.191904, "rate_of_change": -0.32777166252859646, "market_dynamics": 0.634782, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.798582, "high": 219.378249, "low": 216.811281, "close": 219.180817, "volume": 10438}, "trend_line": 219.600791, "activity_lines": {"activity_5": 216.929766, "activity_10": 215.95682, "activity_20": 213.368892, "activity_30": 214.838606}, "trend_signal": 0, "fair_value": 252.379754, "relative_strength": -10.824181, "rate_of_change": -0.44484266565426916, "market_dynamics": 0.715291, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.773197, "high": 220.760498, "low": 215.626502, "close": 217.996033, "volume": 4223}, "trend_line": 218.816271, "activity_lines": {"activity_5": 217.772258, "activity_10": 216.628183, "activity_20": 213.886048, "activity_30": 214.735073}, "trend_signal": 0, "fair_value": 251.961027, "relative_strength": -7.450894, "rate_of_change": -0.35724825781706154, "market_dynamics": 0.825459, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.403652, "high": 221.155396, "low": 217.403652, "close": 218.193497, "volume": 1347}, "trend_line": 217.913664, "activity_lines": {"activity_5": 218.259322, "activity_10": 217.080545, "activity_20": 214.402265, "activity_30": 214.694894}, "trend_signal": 0, "fair_value": 251.641904, "relative_strength": -8.358806, "rate_of_change": -0.4124953760865384, "market_dynamics": 0.870255, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.193498, "high": 226.091896, "low": 209.999933, "close": 211.386719, "volume": 49285}, "trend_line": 216.698863, "activity_lines": {"activity_5": 216.056214, "activity_10": 216.155295, "activity_20": 214.217562, "activity_30": 214.273801}, "trend_signal": 0, "fair_value": 251.28886, "relative_strength": -10.905421, "rate_of_change": -0.5574689432967465, "market_dynamics": 0.887775, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.990504, "high": 219.905585, "low": 203.065978, "close": 217.924454, "volume": 10402}, "trend_line": 215.839781, "activity_lines": {"activity_5": 216.328168, "activity_10": 216.467089, "activity_20": 214.643719, "activity_30": 214.352871}, "trend_signal": 0, "fair_value": 251.043852, "relative_strength": -7.80592, "rate_of_change": -0.39644047417083167, "market_dynamics": 0.947301, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.13201, "high": 217.13201, "low": 204.254659, "close": 210.990509, "volume": 31064}, "trend_line": 214.913606, "activity_lines": {"activity_5": 214.346236, "activity_10": 215.483565, "activity_20": 214.398559, "activity_30": 214.040015}, "trend_signal": 0, "fair_value": 250.780597, "relative_strength": -12.905059, "rate_of_change": -0.4291030113674924, "market_dynamics": 0.879002, "expectation": {"probability": 56.8271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.443334, "high": 205.443334, "low": 197.320698, "close": 199.896164, "volume": 8884}, "trend_line": 213.836372, "activity_lines": {"activity_5": 209.21221, "activity_10": 212.667704, "activity_20": 213.160243, "activity_30": 213.071148}, "trend_signal": 0, "fair_value": 250.372611, "relative_strength": -17.054861, "rate_of_change": -0.5012404845135658, "market_dynamics": 0.530083, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.509373, "high": 209.405594, "low": 197.716933, "close": 209.405594, "volume": 6254}, "trend_line": 213.444712, "activity_lines": {"activity_5": 208.454652, "activity_10": 211.795033, "activity_20": 212.915657, "activity_30": 212.785291}, "trend_signal": 0, "fair_value": 250.006868, "relative_strength": -11.767758, "rate_of_change": -0.18315873784091402, "market_dynamics": 0.179633, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.603725, "high": 224.264081, "low": 206.830137, "close": 209.207474, "volume": 45857}, "trend_line": 212.980628, "activity_lines": {"activity_5": 208.216914, "activity_10": 210.931234, "activity_20": 212.642334, "activity_30": 212.511921}, "trend_signal": 0, "fair_value": 249.719706, "relative_strength": -13.137197, "rate_of_change": -0.21742585967649267, "market_dynamics": -0.077412, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.990508, "high": 212.377306, "low": 202.075416, "close": 205.839569, "volume": 4039}, "trend_line": 212.430608, "activity_lines": {"activity_5": 207.001824, "activity_10": 209.57539, "activity_20": 212.067542, "activity_30": 212.051207}, "trend_signal": 0, "fair_value": 249.37103, "relative_strength": -12.462341, "rate_of_change": -0.2582488394202638, "market_dynamics": -0.426534, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.839571, "high": 206.037682, "low": 199.103708, "close": 203.065979, "volume": 3478}, "trend_line": 211.840791, "activity_lines": {"activity_5": 205.667863, "activity_10": 207.950643, "activity_20": 211.209383, "activity_30": 211.447038}, "trend_signal": 0, "fair_value": 248.987107, "relative_strength": -12.224952, "rate_of_change": -0.27765160847254683, "market_dynamics": -0.465338, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.650897, "high": 204.650897, "low": 196.231094, "close": 197.915039, "volume": 3201}, "trend_line": 211.309646, "activity_lines": {"activity_5": 203.145224, "activity_10": 205.68236, "activity_20": 209.834904, "activity_30": 210.548602}, "trend_signal": 0, "fair_value": 248.633796, "relative_strength": -15.64018, "rate_of_change": -0.25072838781082973, "market_dynamics": -0.639705, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.113147, "high": 198.113147, "low": 189.990521, "close": 192.466934, "volume": 15767}, "trend_line": 210.820685, "activity_lines": {"activity_5": 198.938625, "activity_10": 202.788621, "activity_20": 207.970421, "activity_30": 209.332943}, "trend_signal": 0, "fair_value": 248.215618, "relative_strength": -18.797751, "rate_of_change": -0.23139549436374954, "market_dynamics": -0.899647, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.358441, "high": 196.627315, "low": 192.665048, "close": 194.943344, "volume": 36244}, "trend_line": 210.355035, "activity_lines": {"activity_5": 196.68674, "activity_10": 200.812893, "activity_20": 206.427624, "activity_30": 208.308598}, "trend_signal": 0, "fair_value": 247.805827, "relative_strength": -16.505187, "rate_of_change": -0.22087491082765942, "market_dynamics": -0.886949, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.448057, "high": 201.679195, "low": 194.448057, "close": 200.094284, "volume": 21132}, "trend_line": 209.837294, "activity_lines": {"activity_5": 197.102777, "activity_10": 200.072671, "activity_20": 205.466361, "activity_30": 207.646615}, "trend_signal": 0, "fair_value": 247.424065, "relative_strength": -13.569696, "rate_of_change": -0.24612722010669844, "market_dynamics": -0.842226, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.858448, "high": 205.443344, "low": 198.311267, "close": 202.471634, "volume": 32034}, "trend_line": 209.109189, "activity_lines": {"activity_5": 198.694283, "activity_10": 200.088879, "activity_20": 204.807355, "activity_30": 207.171411}, "trend_signal": 0, "fair_value": 247.07501, "relative_strength": -11.877349, "rate_of_change": -0.3469855077334479, "market_dynamics": -0.645486, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.094292, "high": 200.094292, "low": 194.448059, "close": 194.646179, "volume": 23801}, "trend_line": 208.317696, "activity_lines": {"activity_5": 197.716927, "activity_10": 198.837166, "activity_20": 203.492039, "activity_30": 206.238313}, "trend_signal": 0, "fair_value": 246.6446, "relative_strength": -12.084753, "rate_of_change": -0.378507039210015, "market_dynamics": -0.58202, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.95277, "high": 201.084849, "low": 193.655597, "close": 200.688629, "volume": 3302}, "trend_line": 208.096211, "activity_lines": {"activity_5": 198.971645, "activity_10": 198.779535, "activity_20": 202.833295, "activity_30": 205.746115}, "trend_signal": 0, "fair_value": 246.215492, "relative_strength": -10.466066, "rate_of_change": -0.10632078035271726, "market_dynamics": -0.511035, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.4905, "high": 203.065985, "low": 198.509369, "close": 201.679199, "volume": 1947}, "trend_line": 207.710284, "activity_lines": {"activity_5": 200.00844, "activity_10": 199.060497, "activity_20": 202.322158, "activity_30": 205.332115}, "trend_signal": 0, "fair_value": 245.828917, "relative_strength": -11.871844, "rate_of_change": -0.18545604369510094, "market_dynamics": -0.445719, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.113159, "high": 207.02825, "low": 198.113159, "close": 205.641464, "volume": 4095}, "trend_line": 207.83819, "activity_lines": {"activity_5": 201.916933, "activity_10": 200.198749, "activity_20": 202.255736, "activity_30": 205.198642}, "trend_signal": 0, "fair_value": 245.472732, "relative_strength": -10.705205, "rate_of_change": 0.061579040544759864, "market_dynamics": -0.301349, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.037676, "high": 206.037676, "low": 198.707488, "close": 201.679199, "volume": 6285}, "trend_line": 207.972242, "activity_lines": {"activity_5": 202.134859, "activity_10": 200.620191, "activity_20": 201.874547, "activity_30": 204.801288}, "trend_signal": 0, "fair_value": 245.101129, "relative_strength": -12.666412, "rate_of_change": 0.06449825222207572, "market_dynamics": -0.010829, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.065984, "high": 208.415024, "low": 200.886743, "close": 208.415024, "volume": 3422}, "trend_line": 208.120197, "activity_lines": {"activity_5": 204.650889, "activity_10": 202.291542, "activity_20": 202.218207, "activity_30": 204.829855}, "trend_signal": 0, "fair_value": 244.821365, "relative_strength": -8.955245, "rate_of_change": 0.07114170553587439, "market_dynamics": 0.255377, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.613158, "high": 217.330124, "low": 208.018813, "close": 216.339554, "volume": 872}, "trend_line": 208.315098, "activity_lines": {"activity_5": 208.890506, "activity_10": 205.212808, "activity_20": 203.362208, "activity_30": 205.360136}, "trend_signal": 0, "fair_value": 244.566197, "relative_strength": -6.517962, "rate_of_change": 0.0936482872923745, "market_dynamics": 0.599373, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.339554, "high": 216.339554, "low": 210.198047, "close": 214.160324, "volume": 1960}, "trend_line": 208.31888, "activity_lines": {"activity_5": 211.360318, "activity_10": 207.303804, "activity_20": 204.307492, "activity_30": 205.737247}, "trend_signal": 0, "fair_value": 244.272106, "relative_strength": -4.963421, "rate_of_change": 0.0018155189116446386, "market_dynamics": 0.738616, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.160304, "high": 221.886735, "low": 199.49993, "close": 211.386719, "volume": 5780}, "trend_line": 208.16439, "activity_lines": {"activity_5": 212.07352, "activity_10": 208.541107, "activity_20": 204.975415, "activity_30": 205.935172}, "trend_signal": 0, "fair_value": 244.015134, "relative_strength": -5.768641, "rate_of_change": -0.07416034494809581, "market_dynamics": 0.843208, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.396156, "high": 217.330119, "low": 205.443328, "close": 210.594299, "volume": 17061}, "trend_line": 207.812354, "activity_lines": {"activity_5": 212.139565, "activity_10": 209.429017, "activity_20": 205.599001, "activity_30": 206.091941}, "trend_signal": 0, "fair_value": 243.805486, "relative_strength": -6.202869, "rate_of_change": -0.1691144196180712, "market_dynamics": 0.941463, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.999954, "high": 214.160324, "low": 209.999954, "close": 209.999954, "volume": 2537}, "trend_line": 207.756442, "activity_lines": {"activity_5": 211.413155, "activity_10": 210.06118, "activity_20": 206.16787, "activity_30": 206.233076}, "trend_signal": 0, "fair_value": 243.77419, "relative_strength": -5.191803, "rate_of_change": -0.026905041458702882, "market_dynamics": 0.871548, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.971648, "high": 228.622569, "low": 211.981068, "close": 227.632004, "volume": 23548}, "trend_line": 208.281682, "activity_lines": {"activity_5": 216.458433, "activity_10": 213.620011, "activity_20": 208.367869, "activity_30": 207.51537}, "trend_signal": 0, "fair_value": 243.766086, "relative_strength": 3.13484, "rate_of_change": 0.252815265290304, "market_dynamics": 1.035704, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.226337, "high": 230.999938, "low": 220.698058, "close": 221.886734, "volume": 21978}, "trend_line": 208.483774, "activity_lines": {"activity_5": 218.835791, "activity_10": 215.644367, "activity_20": 209.933906, "activity_30": 208.393116}, "trend_signal": 0, "fair_value": 243.688714, "relative_strength": 0.04018, "rate_of_change": 0.09702821585626609, "market_dynamics": 1.208655, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.075398, "high": 232.584839, "low": 218.518808, "close": 232.584839, "volume": 4326}, "trend_line": 208.943739, "activity_lines": {"activity_5": 224.26409, "activity_10": 219.246424, "activity_20": 212.458433, "activity_30": 209.948023}, "trend_signal": 1, "fair_value": 243.76161, "relative_strength": 3.039784, "rate_of_change": 0.2206238841397713, "market_dynamics": 1.269084, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.38673, "high": 235.754648, "low": 182.857799, "close": 183.25531, "volume": 41270}, "trend_line": 207.746222, "activity_lines": {"activity_5": 211.836005, "activity_10": 213.389595, "activity_20": 210.157552, "activity_30": 208.290705}, "trend_signal": 1, "fair_value": 243.483248, "relative_strength": -17.213692, "rate_of_change": -0.573128922518231, "market_dynamics": 1.055042, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.659032, "high": 198.758462, "low": 177.491319, "close": 179.9758, "volume": 1452}, "trend_line": 206.478881, "activity_lines": {"activity_5": 200.137349, "activity_10": 207.271473, "activity_20": 207.638672, "activity_30": 206.499065}, "trend_signal": 0, "fair_value": 243.211397, "relative_strength": -11.417317, "rate_of_change": -0.6100428627770607, "market_dynamics": 0.41442, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.304963, "high": 184.944762, "low": 175.304963, "close": 184.34848, "volume": 51590}, "trend_line": 205.350714, "activity_lines": {"activity_5": 191.897863, "activity_10": 202.465459, "activity_20": 205.621664, "activity_30": 205.071297}, "trend_signal": 0, "fair_value": 243.01013, "relative_strength": -9.662966, "rate_of_change": -0.546383724348056, "market_dynamics": -0.095898, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.037924, "high": 189.714955, "low": 184.34848, "close": 189.317444, "volume": 1024}, "trend_line": 204.615071, "activity_lines": {"activity_5": 188.200267, "activity_10": 199.14455, "activity_20": 204.116549, "activity_30": 204.036893}, "trend_signal": 0, "fair_value": 242.763118, "relative_strength": -9.428848, "rate_of_change": -0.35823737140744016, "market_dynamics": -0.656576, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.628004, "high": 190.509987, "low": 184.845383, "close": 187.230469, "volume": 3034}, "trend_line": 203.591938, "activity_lines": {"activity_5": 185.978298, "activity_10": 195.895879, "activity_20": 202.439465, "activity_30": 202.915305}, "trend_signal": 0, "fair_value": 242.495218, "relative_strength": -10.703757, "rate_of_change": -0.5000281724116018, "market_dynamics": -0.859593, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.124889, "high": 190.808126, "low": 183.354694, "close": 185.34227, "volume": 1563}, "trend_line": 202.736997, "activity_lines": {"activity_5": 186.150555, "activity_10": 192.743104, "activity_20": 200.643808, "activity_30": 201.737908}, "trend_signal": 0, "fair_value": 242.300321, "relative_strength": -14.410167, "rate_of_change": -0.41992871053666014, "market_dynamics": -0.854272, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.34227, "high": 186.733586, "low": 183.752191, "close": 186.336075, "volume": 1356}, "trend_line": 202.284994, "activity_lines": {"activity_5": 186.514949, "activity_10": 190.230148, "activity_20": 199.024368, "activity_30": 200.679784}, "trend_signal": 0, "fair_value": 242.046713, "relative_strength": -13.349112, "rate_of_change": -0.22295042675412155, "market_dynamics": -0.957671, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.932349, "high": 189.218054, "low": 185.242889, "close": 186.932343, "volume": 4427}, "trend_line": 201.535886, "activity_lines": {"activity_5": 186.65408, "activity_10": 188.255857, "activity_20": 197.501288, "activity_30": 199.68929}, "trend_signal": 0, "fair_value": 241.760632, "relative_strength": -15.974265, "rate_of_change": -0.3703230700345507, "market_dynamics": -0.919345, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.733581, "high": 186.733581, "low": 178.88262, "close": 179.379517, "volume": 1759}, "trend_line": 200.54162, "activity_lines": {"activity_5": 184.103346, "activity_10": 185.648319, "activity_20": 195.324396, "activity_30": 198.259847}, "trend_signal": 0, "fair_value": 241.409864, "relative_strength": -18.125093, "rate_of_change": -0.4933443962431635, "market_dynamics": -0.925526, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.466492, "high": 186.634203, "low": 180.472699, "close": 183.454071, "volume": 11853}, "trend_line": 199.795437, "activity_lines": {"activity_5": 183.573325, "activity_10": 184.554468, "activity_20": 193.641747, "activity_30": 197.157424}, "trend_signal": 0, "fair_value": 241.100235, "relative_strength": -16.605508, "rate_of_change": -0.37208385969954866, "market_dynamics": -0.838117, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.845364, "high": 186.037928, "low": 180.770817, "close": 182.857803, "volume": 10068}, "trend_line": 199.121831, "activity_lines": {"activity_5": 183.096307, "activity_10": 184.24549, "activity_20": 192.007964, "activity_30": 196.064674}, "trend_signal": 0, "fair_value": 240.794292, "relative_strength": -17.69612, "rate_of_change": -0.33714783986783775, "market_dynamics": -0.752779, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.354689, "high": 185.541029, "low": 181.863995, "close": 182.559647, "volume": 2230}, "trend_line": 198.609985, "activity_lines": {"activity_5": 182.685536, "activity_10": 183.88953, "activity_20": 190.435411, "activity_30": 194.996146}, "trend_signal": 0, "fair_value": 240.445137, "relative_strength": -19.627354, "rate_of_change": -0.2570516740577739, "market_dynamics": -0.767353, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.261512, "high": 188.32366, "low": 180.472695, "close": 186.336075, "volume": 4766}, "trend_line": 198.405623, "activity_lines": {"activity_5": 183.785335, "activity_10": 184.173215, "activity_20": 189.345639, "activity_30": 194.20428}, "trend_signal": 0, "fair_value": 240.122692, "relative_strength": -18.482476, "rate_of_change": -0.10289613586144888, "market_dynamics": -0.683319, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.646609, "high": 191.404419, "low": 182.957165, "close": 191.404419, "volume": 7466}, "trend_line": 198.287659, "activity_lines": {"activity_5": 186.614334, "activity_10": 185.342278, "activity_20": 188.88144, "activity_30": 193.75259}, "trend_signal": 0, "fair_value": 239.815215, "relative_strength": -14.094621, "rate_of_change": -0.05945597620486827, "market_dynamics": -0.640437, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.404413, "high": 193.491361, "low": 188.820552, "close": 192.994461, "volume": 3150}, "trend_line": 198.050998, "activity_lines": {"activity_5": 189.171687, "activity_10": 186.762495, "activity_20": 188.677035, "activity_30": 193.411093}, "trend_signal": 0, "fair_value": 239.509169, "relative_strength": -14.30501, "rate_of_change": -0.11935235969475944, "market_dynamics": -0.334347, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.994479, "high": 198.559705, "low": 188.82054, "close": 193.690125, "volume": 4232}, "trend_line": 197.758281, "activity_lines": {"activity_5": 191.324902, "activity_10": 188.204396, "activity_20": 188.626466, "activity_30": 193.129747}, "trend_signal": 0, "fair_value": 239.201325, "relative_strength": -13.381262, "rate_of_change": -0.14779880079169402, "market_dynamics": 0.062326, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.901315, "high": 196.572136, "low": 191.205648, "close": 194.683914, "volume": 3971}, "trend_line": 197.759539, "activity_lines": {"activity_5": 193.087224, "activity_10": 189.675207, "activity_20": 188.751039, "activity_30": 192.9314}, "trend_signal": 0, "fair_value": 238.774694, "relative_strength": -12.02588, "rate_of_change": 0.000636130124926938, "market_dynamics": 0.396266, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.777086, "high": 196.373367, "low": 168.944705, "close": 181.267715, "volume": 98340}, "trend_line": 197.112175, "activity_lines": {"activity_5": 189.569196, "activity_10": 188.55493, "activity_20": 187.670813, "activity_30": 191.867412}, "trend_signal": 0, "fair_value": 238.299609, "relative_strength": -17.480908, "rate_of_change": -0.32734906405702224, "market_dynamics": 0.613577, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.454085, "high": 185.938566, "low": 175.006841, "close": 175.205597, "volume": 14340}, "trend_line": 196.229722, "activity_lines": {"activity_5": 184.368353, "activity_10": 186.435443, "activity_20": 186.234025, "activity_30": 190.454084}, "trend_signal": 0, "fair_value": 237.786916, "relative_strength": -19.319662, "rate_of_change": -0.44769076288666504, "market_dynamics": 0.401298, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.901245, "high": 180.870209, "low": 175.304964, "close": 180.870209, "volume": 4907}, "trend_line": 195.404013, "activity_lines": {"activity_5": 182.135635, "activity_10": 185.421775, "activity_20": 185.559014, "activity_30": 189.463148}, "trend_signal": 0, "fair_value": 237.303025, "relative_strength": -17.145149, "rate_of_change": -0.42078691830385284, "market_dynamics": 0.203954, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.062754, "high": 184.845386, "low": 176.099998, "close": 180.273911, "volume": 5611}, "trend_line": 194.690504, "activity_lines": {"activity_5": 180.512435, "activity_10": 184.346669, "activity_20": 185.073474, "activity_30": 188.487012}, "trend_signal": 0, "fair_value": 236.822821, "relative_strength": -17.536968, "rate_of_change": -0.3651455203225472, "market_dynamics": -0.011707, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.870207, "high": 184.845362, "low": 178.087585, "close": 184.646606, "volume": 9074}, "trend_line": 193.898223, "activity_lines": {"activity_5": 181.241214, "activity_10": 184.113578, "activity_20": 185.018577, "activity_30": 187.839019}, "trend_signal": 0, "fair_value": 236.446993, "relative_strength": -16.570068, "rate_of_change": -0.40694383327499256, "market_dynamics": -0.086507, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.242881, "high": 188.82054, "low": 185.242881, "close": 186.137314, "volume": 28111}, "trend_line": 192.891482, "activity_lines": {"activity_5": 183.136049, "activity_10": 184.11358, "activity_20": 185.083411, "activity_30": 187.338315}, "trend_signal": 0, "fair_value": 236.044425, "relative_strength": -14.494657, "rate_of_change": -0.5192110502219534, "market_dynamics": 0.097395, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.932342, "high": 187.926134, "low": 180.870207, "close": 186.534821, "volume": 20983}, "trend_line": 191.970632, "activity_lines": {"activity_5": 184.838747, "activity_10": 184.189469, "activity_20": 185.177585, "activity_30": 186.928208}, "trend_signal": 0, "fair_value": 235.651915, "relative_strength": -12.686382, "rate_of_change": -0.4773927756955082, "market_dynamics": 0.215784, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.534819, "high": 186.634193, "low": 183.056545, "close": 183.454071, "volume": 9580}, "trend_line": 191.039543, "activity_lines": {"activity_5": 184.759247, "activity_10": 183.793761, "activity_20": 184.991604, "activity_30": 186.378752}, "trend_signal": 0, "fair_value": 235.169568, "relative_strength": -15.071102, "rate_of_change": -0.48501637479632087, "market_dynamics": 0.276145, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.752199, "high": 188.621793, "low": 181.764603, "close": 186.236679, "volume": 57457}, "trend_line": 190.227623, "activity_lines": {"activity_5": 185.435025, "activity_10": 184.077443, "activity_20": 185.088617, "activity_30": 186.06889}, "trend_signal": 0, "fair_value": 234.892259, "relative_strength": -12.837587, "rate_of_change": -0.42500101667434104, "market_dynamics": 0.426619, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.601409, "high": 182.894113, "low": 174.412933, "close": 174.412933, "volume": 24649}, "trend_line": 189.041389, "activity_lines": {"activity_5": 181.772037, "activity_10": 182.34687, "activity_20": 184.055299, "activity_30": 185.048588}, "trend_signal": 0, "fair_value": 234.475139, "relative_strength": -18.592635, "rate_of_change": -0.6235866175965331, "market_dynamics": 0.199951, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.410717, "high": 182.295425, "low": 175.410717, "close": 182.295425, "volume": 32649}, "trend_line": 187.530169, "activity_lines": {"activity_5": 181.41879, "activity_10": 182.418041, "activity_20": 183.829472, "activity_30": 184.613364}, "trend_signal": 0, "fair_value": 234.080933, "relative_strength": -13.845974, "rate_of_change": -0.7994122387664051, "market_dynamics": 0.120558, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.798756, "high": 182.694555, "low": 177.90518, "close": 181.39743, "volume": 9572}, "trend_line": 186.180526, "activity_lines": {"activity_5": 181.022339, "activity_10": 182.307254, "activity_20": 183.540202, "activity_30": 184.217704}, "trend_signal": 0, "fair_value": 233.729925, "relative_strength": -13.928053, "rate_of_change": -0.7196938003079465, "market_dynamics": 0.050707, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.601416, "high": 189.579265, "low": 178.902969, "close": 187.38414, "volume": 5614}, "trend_line": 184.673836, "activity_lines": {"activity_5": 182.963949, "activity_10": 183.172381, "activity_20": 183.811485, "activity_30": 184.295356}, "trend_signal": 0, "fair_value": 233.423569, "relative_strength": -9.152067, "rate_of_change": -0.8092629408512855, "market_dynamics": 0.002185, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.483914, "high": 210.53276, "low": 187.483914, "close": 210.133652, "volume": 44336}, "trend_line": 185.569781, "activity_lines": {"activity_5": 192.226726, "activity_10": 188.055349, "activity_20": 186.230675, "activity_30": 185.937925}, "trend_signal": 1, "fair_value": 233.227896, "relative_strength": 0.891908, "rate_of_change": 0.4851499375363664, "market_dynamics": 0.480349, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.732315, "high": 215.322143, "low": 206.940735, "close": 214.923019, "volume": 14034}, "trend_line": 186.734688, "activity_lines": {"activity_5": 201.492827, "activity_10": 193.266205, "activity_20": 188.976109, "activity_30": 187.831682}, "trend_signal": 1, "fair_value": 233.062925, "relative_strength": 5.342296, "rate_of_change": 0.6277460660472512, "market_dynamics": 0.781731, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.521702, "high": 217.716827, "low": 208.138095, "close": 209.934097, "volume": 3557}, "trend_line": 187.587542, "activity_lines": {"activity_5": 206.395282, "activity_10": 197.019505, "activity_20": 191.092297, "activity_30": 189.328418}, "trend_signal": 1, "fair_value": 232.765555, "relative_strength": 3.897973, "rate_of_change": 0.4567196427907426, "market_dynamics": 1.127152, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.53276, "high": 215.721252, "low": 210.133652, "close": 211.929657, "volume": 1087}, "trend_line": 188.341282, "activity_lines": {"activity_5": 210.120345, "activity_10": 200.702965, "activity_20": 193.286166, "activity_30": 190.898877}, "trend_signal": 1, "fair_value": 232.427002, "relative_strength": 3.964154, "rate_of_change": 0.4018070666974214, "market_dynamics": 1.296085, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.537201, "high": 213.925227, "low": 202.949587, "close": 211.131439, "volume": 14720}, "trend_line": 189.137981, "activity_lines": {"activity_5": 211.543854, "activity_10": 203.77957, "activity_20": 195.306276, "activity_30": 192.36921}, "trend_signal": 1, "fair_value": 232.098395, "relative_strength": 5.571356, "rate_of_change": 0.4230081645085062, "market_dynamics": 1.21929, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.925226, "high": 219.313291, "low": 208.138092, "close": 209.335434, "volume": 7797}, "trend_line": 189.937753, "activity_lines": {"activity_5": 210.785541, "activity_10": 206.026404, "activity_20": 197.068971, "activity_30": 193.672272}, "trend_signal": 1, "fair_value": 231.685471, "relative_strength": 3.045443, "rate_of_change": 0.4228510824592075, "market_dynamics": 1.122964, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.526126, "high": 219.113736, "low": 212.52834, "close": 217.517273, "volume": 4523}, "trend_line": 190.977127, "activity_lines": {"activity_5": 212.807722, "activity_10": 209.340868, "activity_20": 199.536387, "activity_30": 195.451595}, "trend_signal": 1, "fair_value": 231.264744, "relative_strength": 5.655933, "rate_of_change": 0.5472182246991252, "market_dynamics": 1.079899, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.118164, "high": 219.512833, "low": 212.328781, "close": 219.512833, "volume": 2374}, "trend_line": 192.063143, "activity_lines": {"activity_5": 215.32214, "activity_10": 212.234445, "activity_20": 202.085126, "activity_30": 197.292609}, "trend_signal": 1, "fair_value": 230.957228, "relative_strength": 6.056566, "rate_of_change": 0.5686628640088406, "market_dynamics": 1.033414, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.31992, "high": 218.515045, "low": 212.727896, "close": 217.716827, "volume": 7032}, "trend_line": 193.341053, "activity_lines": {"activity_5": 216.599306, "activity_10": 214.124796, "activity_20": 204.280698, "activity_30": 198.947685}, "trend_signal": 1, "fair_value": 230.582968, "relative_strength": 4.215428, "rate_of_change": 0.6653593084228511, "market_dynamics": 0.979949, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.521695, "high": 215.521695, "low": 213.326569, "close": 213.326569, "volume": 311}, "trend_line": 194.336803, "activity_lines": {"activity_5": 216.027242, "activity_10": 214.556566, "activity_20": 205.855715, "activity_30": 200.237073}, "trend_signal": 1, "fair_value": 230.186842, "relative_strength": 1.923234, "rate_of_change": 0.5150225389534914, "market_dynamics": 0.911024, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.127017, "high": 216.71904, "low": 212.727893, "close": 214.723465, "volume": 7224}, "trend_line": 195.398992, "activity_lines": {"activity_5": 215.774468, "activity_10": 214.770636, "activity_20": 207.409216, "activity_30": 201.552342}, "trend_signal": 1, "fair_value": 229.684189, "relative_strength": 0.926037, "rate_of_change": 0.5465712019560132, "market_dynamics": 0.890343, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.528336, "high": 225.100447, "low": 212.528336, "close": 224.50177, "volume": 7095}, "trend_line": 196.797063, "activity_lines": {"activity_5": 218.421927, "activity_10": 216.679128, "activity_20": 209.729938, "activity_30": 203.42994}, "trend_signal": 1, "fair_value": 229.241707, "relative_strength": 5.616724, "rate_of_change": 0.7154955026584866, "market_dynamics": 0.955778, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.311073, "high": 220.710175, "low": 215.521701, "close": 218.914154, "volume": 3848}, "trend_line": 197.882999, "activity_lines": {"activity_5": 218.741214, "activity_10": 217.397531, "activity_20": 211.32872, "activity_30": 204.856849}, "trend_signal": 1, "fair_value": 228.757131, "relative_strength": -0.01893, "rate_of_change": 0.5518049829839197, "market_dynamics": 0.906648, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.122591, "high": 224.501763, "low": 215.122591, "close": 218.515045, "volume": 1758}, "trend_line": 198.786686, "activity_lines": {"activity_5": 218.967377, "activity_10": 217.880096, "activity_20": 212.733412, "activity_30": 206.187949}, "trend_signal": 1, "fair_value": 228.269996, "relative_strength": 1.023345, "rate_of_change": 0.4566774329107427, "market_dynamics": 0.84521, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.515048, "high": 220.909739, "low": 206.342073, "close": 208.337646, "volume": 5760}, "trend_line": 199.298126, "activity_lines": {"activity_5": 215.747858, "activity_10": 216.392489, "activity_20": 213.01654, "activity_30": 206.80414}, "trend_signal": 1, "fair_value": 227.629756, "relative_strength": -4.801057, "rate_of_change": 0.2572808120559911, "market_dynamics": 0.491209, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.736751, "high": 214.523911, "low": 195.565984, "close": 198.359787, "volume": 17441}, "trend_line": 199.453781, "activity_lines": {"activity_5": 209.534982, "activity_10": 213.141523, "activity_20": 212.230903, "activity_30": 206.743602}, "trend_signal": 1, "fair_value": 226.968232, "relative_strength": -10.929981, "rate_of_change": 0.07810158736765838, "market_dynamics": 0.034086, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.75225, "high": 219.512832, "low": 189.579269, "close": 219.113724, "volume": 215160}, "trend_line": 200.268108, "activity_lines": {"activity_5": 211.330997, "activity_10": 213.863557, "activity_20": 213.364103, "activity_30": 208.011986}, "trend_signal": 1, "fair_value": 226.310457, "relative_strength": -2.469575, "rate_of_change": 0.4082785474996937, "market_dynamics": -0.100704, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.71239, "high": 220.51062, "low": 209.135867, "close": 214.523911, "volume": 17652}, "trend_line": 201.376648, "activity_lines": {"activity_5": 211.956277, "activity_10": 213.722053, "activity_20": 213.847316, "activity_30": 208.931715}, "trend_signal": 1, "fair_value": 225.629537, "relative_strength": -7.230797, "rate_of_change": 0.5535279736102448, "market_dynamics": -0.285741, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.324353, "high": 215.521693, "low": 201.752246, "close": 210.93187, "volume": 3258}, "trend_line": 202.567524, "activity_lines": {"activity_5": 211.676892, "activity_10": 213.018159, "activity_20": 213.834962, "activity_30": 209.548181}, "trend_signal": 1, "fair_value": 224.869105, "relative_strength": -8.742865, "rate_of_change": 0.5913674757363142, "market_dynamics": -0.308285, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.534984, "high": 214.324352, "low": 201.752246, "close": 212.328781, "volume": 65605}, "trend_line": 203.616143, "activity_lines": {"activity_5": 212.36869, "activity_10": 212.691611, "activity_20": 213.815006, "activity_30": 210.177939}, "trend_signal": 1, "fair_value": 224.145244, "relative_strength": -8.128716, "rate_of_change": 0.517663927214711, "market_dynamics": -0.224896, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.534987, "high": 213.127014, "low": 205.543841, "close": 207.140305, "volume": 2802}, "trend_line": 204.511689, "activity_lines": {"activity_5": 211.06492, "activity_10": 211.439845, "activity_20": 213.182126, "activity_30": 210.405305}, "trend_signal": 1, "fair_value": 223.479754, "relative_strength": -11.72358, "rate_of_change": 0.4398207267878539, "market_dynamics": -0.480131, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.546055, "high": 215.521692, "low": 197.162445, "close": 197.162445, "volume": 19121}, "trend_line": 204.928884, "activity_lines": {"activity_5": 205.849829, "activity_10": 208.511799, "activity_20": 211.613227, "activity_30": 209.93116}, "trend_signal": 1, "fair_value": 222.768349, "relative_strength": -16.167683, "rate_of_change": 0.20399567479002187, "market_dynamics": -0.656592, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.062657, "high": 203.348709, "low": 194.300003, "close": 202.800003, "volume": 9484}, "trend_line": 205.484307, "activity_lines": {"activity_5": 203.977343, "activity_10": 207.105842, "activity_20": 210.665813, "activity_30": 209.793813}, "trend_signal": 0, "fair_value": 222.023885, "relative_strength": -14.16791, "rate_of_change": 0.27103207178934835, "market_dynamics": -0.74296, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.600006, "high": 214.0, "low": 200.600006, "close": 209.199997, "volume": 4539}, "trend_line": 206.239813, "activity_lines": {"activity_5": 205.019782, "activity_10": 207.156505, "activity_20": 210.361894, "activity_30": 210.033535}, "trend_signal": 0, "fair_value": 221.278929, "relative_strength": -14.168371, "rate_of_change": 0.3676708995592529, "market_dynamics": -0.837947, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.600006, "high": 216.0, "low": 201.600006, "close": 201.600006, "volume": 11081}, "trend_line": 206.844677, "activity_lines": {"activity_5": 203.644348, "activity_10": 205.994716, "activity_20": 209.347165, "activity_30": 209.734192}, "trend_signal": 0, "fair_value": 220.400959, "relative_strength": -16.467359, "rate_of_change": 0.29328187957578883, "market_dynamics": -0.865085, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 208.0, "low": 200.0, "close": 207.399994, "volume": 2770}, "trend_line": 207.550121, "activity_lines": {"activity_5": 204.917496, "activity_10": 206.009972, "activity_20": 208.930203, "activity_30": 209.770019}, "trend_signal": 0, "fair_value": 219.594138, "relative_strength": -10.407902, "rate_of_change": 0.34105011075532776, "market_dynamics": -0.787062, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.199997, "high": 208.0, "low": 202.0, "close": 202.199997, "volume": 1895}, "trend_line": 208.476357, "activity_lines": {"activity_5": 204.439998, "activity_10": 204.915407, "activity_20": 208.02722, "activity_30": 209.42485}, "trend_signal": 0, "fair_value": 218.748952, "relative_strength": -13.404365, "rate_of_change": 0.4462709997649277, "market_dynamics": -0.789672, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.600006, "high": 211.199997, "low": 195.0, "close": 206.800003, "volume": 5206}, "trend_line": 209.293176, "activity_lines": {"activity_5": 205.16, "activity_10": 204.964729, "activity_20": 207.635272, "activity_30": 209.316698}, "trend_signal": 0, "fair_value": 218.100584, "relative_strength": -12.210611, "rate_of_change": 0.3918041411285698, "market_dynamics": -0.770703, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.600006, "high": 220.0, "low": 206.600006, "close": 211.199997, "volume": 11050}, "trend_line": 210.286595, "activity_lines": {"activity_5": 207.079999, "activity_10": 205.954485, "activity_20": 207.722908, "activity_30": 209.439719}, "trend_signal": 0, "fair_value": 217.469099, "relative_strength": -7.890779, "rate_of_change": 0.4746542715754943, "market_dynamics": -0.579485, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 211.0, "high": 213.199997, "low": 206.600006, "close": 209.600006, "volume": 1381}, "trend_line": 211.027124, "activity_lines": {"activity_5": 208.333334, "activity_10": 206.648459, "activity_20": 207.689197, "activity_30": 209.395423}, "trend_signal": 0, "fair_value": 216.860068, "relative_strength": -10.513912, "rate_of_change": 0.3521522615362053, "market_dynamics": -0.418315, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.600006, "high": 221.399994, "low": 209.600006, "close": 219.800003, "volume": 25521}, "trend_line": 211.349335, "activity_lines": {"activity_5": 212.453336, "activity_10": 209.246591, "activity_20": 208.64466, "activity_30": 209.961415}, "trend_signal": 0, "fair_value": 216.350392, "relative_strength": -7.211098, "rate_of_change": 0.15268700719250197, "market_dynamics": -0.031792, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.600006, "high": 221.800003, "low": 217.399994, "close": 221.800003, "volume": 5343}, "trend_line": 211.578568, "activity_lines": {"activity_5": 216.413336, "activity_10": 211.978183, "activity_20": 209.766424, "activity_30": 210.635651}, "trend_signal": 0, "fair_value": 215.830889, "relative_strength": -4.239396, "rate_of_change": 0.10846166135322526, "market_dynamics": 0.268588, "expectation": {"probability": 46.6019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9585eeb-f77b-47ae-b4e2-e97a7e893bc4/", "share_image": "https://sharemaestro.com/terminal/e9585eeb-f77b-47ae-b4e2-e97a7e893bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}