{"ticker": {"uuid": "e9593a26-28e7-4e39-9a02-c1dd2c1ed961", "symbol": "FELV", "name": "FIDELITY COVINGTON TRUST ENHANCED LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FELV rose 10.38%, moving from 36.99 to 40.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.75 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 58.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.83"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.75"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.67, "high": 41.07, "low": 40.44, "close": 40.83, "volume": 1070526}, "trend_line": 36.891509, "activity_lines": {"activity_5": 40.42194, "activity_10": 39.886767, "activity_20": 38.687748, "activity_30": 37.882337}, "trend_signal": 1, "fair_value": 31.107692, "relative_strength": 4.751043, "rate_of_change": 0.5809628500637992, "market_dynamics": 1.431916, "expectation": {"probability": 58.8286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 23.830511, "high": 24.078447, "low": 23.697006, "close": 24.033819, "volume": 547688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.033819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.849583, "high": 24.507568, "low": 23.840047, "close": 24.504135, "volume": 676760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.268977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.24056, "high": 24.536176, "low": 24.24056, "close": 24.450352, "volume": 465017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.364528, "high": 25.442098, "low": 24.364528, "close": 25.242986, "volume": 662773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.251377, "high": 25.55653, "low": 25.098801, "close": 25.451634, "volume": 572073}, "trend_line": null, "activity_lines": {"activity_5": 24.974884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.470706, "high": 25.701486, "low": 25.46117, "close": 25.615624, "volume": 441140}, "trend_line": null, "activity_lines": {"activity_5": 25.267897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.415278, "high": 25.753958, "low": 25.377117, "close": 25.48206, "volume": 421741}, "trend_line": null, "activity_lines": {"activity_5": 25.410935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.424818, "high": 25.720567, "low": 25.3671, "close": 25.551608, "volume": 374818}, "trend_line": null, "activity_lines": {"activity_5": 25.51196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.47252, "high": 25.587003, "low": 25.081369, "close": 25.539301, "volume": 376021}, "trend_line": null, "activity_lines": {"activity_5": 25.535467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.634704, "high": 25.83505, "low": 25.546838, "close": 25.795172, "volume": 521236}, "trend_line": null, "activity_lines": {"activity_5": 25.624509, "activity_10": 25.434722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.720567, "high": 26.073557, "low": 25.663325, "close": 25.987694, "volume": 653459}, "trend_line": null, "activity_lines": {"activity_5": 25.754822, "activity_10": 25.583999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.84459, "high": 26.064016, "low": 25.658555, "close": 26.044936, "volume": 479946}, "trend_line": null, "activity_lines": {"activity_5": 25.879412, "activity_10": 25.708159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.997234, "high": 26.369305, "low": 25.653785, "close": 26.197675, "volume": 434065}, "trend_line": null, "activity_lines": {"activity_5": 26.01739, "activity_10": 25.832075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.073557, "high": 26.682703, "low": 26.073557, "close": 26.641203, "volume": 380129}, "trend_line": null, "activity_lines": {"activity_5": 26.260139, "activity_10": 26.004863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.588731, "high": 26.865399, "low": 26.521949, "close": 26.855859, "volume": 717981}, "trend_line": null, "activity_lines": {"activity_5": 26.50098, "activity_10": 26.191258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.789077, "high": 27.26609, "low": 26.698444, "close": 27.122986, "volume": 992711}, "trend_line": null, "activity_lines": {"activity_5": 26.760151, "activity_10": 26.400689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.008503, "high": 27.390114, "low": 26.970342, "close": 27.076239, "volume": 472044}, "trend_line": null, "activity_lines": {"activity_5": 26.928053, "activity_10": 26.574214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.134012, "high": 27.827287, "low": 27.076239, "close": 27.596195, "volume": 926040}, "trend_line": null, "activity_lines": {"activity_5": 27.200521, "activity_10": 26.813292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.55768, "high": 28.182398, "low": 27.55768, "close": 28.116151, "volume": 443038}, "trend_line": null, "activity_lines": {"activity_5": 27.553072, "activity_10": 27.109733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.963454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.12578, "high": 28.164295, "low": 27.548051, "close": 27.808029, "volume": 378805}, "trend_line": null, "activity_lines": {"activity_5": 27.704587, "activity_10": 27.3033, "activity_20": 26.643147, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.779143, "high": 27.909132, "low": 26.926992, "close": 26.98958, "volume": 539397}, "trend_line": null, "activity_lines": {"activity_5": 27.519807, "activity_10": 27.311461, "activity_20": 26.73209, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.211042, "high": 27.288362, "low": 26.537025, "close": 26.768117, "volume": 374705}, "trend_line": null, "activity_lines": {"activity_5": 27.270099, "activity_10": 27.261139, "activity_20": 26.785865, "activity_30": null}, "trend_signal": 0, "fair_value": 26.130516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.854776, "high": 27.27363, "low": 26.777746, "close": 27.162898, "volume": 468726}, "trend_line": null, "activity_lines": {"activity_5": 27.172527, "activity_10": 27.269447, "activity_20": 26.866459, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.182156, "high": 27.297605, "low": 26.806632, "close": 27.114754, "volume": 532419}, "trend_line": null, "activity_lines": {"activity_5": 27.087793, "activity_10": 27.251452, "activity_20": 26.92955, "activity_30": null}, "trend_signal": 0, "fair_value": 26.214542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.2303, "high": 27.729939, "low": 27.2303, "close": 27.653968, "volume": 378939}, "trend_line": null, "activity_lines": {"activity_5": 27.249558, "activity_10": 27.322886, "activity_20": 27.035081, "activity_30": null}, "trend_signal": 0, "fair_value": 26.272119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.750256, "high": 28.029492, "low": 27.63471, "close": 28.010234, "volume": 593702}, "trend_line": null, "activity_lines": {"activity_5": 27.540348, "activity_10": 27.444585, "activity_20": 27.164056, "activity_30": null}, "trend_signal": 0, "fair_value": 26.33897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.981348, "high": 28.029492, "low": 27.422876, "close": 27.567309, "volume": 447433}, "trend_line": null, "activity_lines": {"activity_5": 27.615453, "activity_10": 27.46962, "activity_20": 27.239444, "activity_30": null}, "trend_signal": 0, "fair_value": 26.384464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.586566, "high": 27.673226, "low": 27.105125, "close": 27.653968, "volume": 249022}, "trend_line": null, "activity_lines": {"activity_5": 27.666165, "activity_10": 27.501483, "activity_20": 27.313156, "activity_30": null}, "trend_signal": 0, "fair_value": 26.429803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.740627, "high": 27.740627, "low": 27.292887, "close": 27.451763, "volume": 452051}, "trend_line": null, "activity_lines": {"activity_5": 27.616737, "activity_10": 27.49553, "activity_20": 27.357598, "activity_30": null}, "trend_signal": 0, "fair_value": 26.465043, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.281935, "expectation": {"probability": 67.2697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.432505, "high": 27.644339, "low": 27.03782, "close": 27.200932, "volume": 339855}, "trend_line": 26.489573, "activity_lines": {"activity_5": 27.461231, "activity_10": 27.456052, "activity_20": 27.369046, "activity_30": 27.046482}, "trend_signal": 1, "fair_value": 26.489573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48712, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.162898, "high": 27.591381, "low": 27.112732, "close": 27.580789, "volume": 292442}, "trend_line": 26.607805, "activity_lines": {"activity_5": 27.462547, "activity_10": 27.496677, "activity_20": 27.409976, "activity_30": 27.116883}, "trend_signal": 1, "fair_value": 26.524773, "relative_strength": null, "rate_of_change": 0.4463341104063814, "market_dynamics": -0.583933, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.580789, "high": 27.860748, "low": 27.387714, "close": 27.571135, "volume": 465787}, "trend_line": 26.710038, "activity_lines": {"activity_5": 27.489275, "activity_10": 27.524797, "activity_20": 27.4424, "activity_30": 27.179034}, "trend_signal": 1, "fair_value": 26.557472, "relative_strength": null, "rate_of_change": 0.38422184768717976, "market_dynamics": -0.580635, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.600097, "high": 27.689297, "low": 27.339445, "close": 27.45529, "volume": 303802}, "trend_line": 26.810203, "activity_lines": {"activity_5": 27.477132, "activity_10": 27.517254, "activity_20": 27.456524, "activity_30": 27.227114}, "trend_signal": 1, "fair_value": 26.584679, "relative_strength": null, "rate_of_change": 0.37500882626973614, "market_dynamics": -0.671888, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.513213, "high": 28.333782, "low": 27.436079, "close": 28.179322, "volume": 421220}, "trend_line": 26.908081, "activity_lines": {"activity_5": 27.719579, "activity_10": 27.636038, "activity_20": 27.533615, "activity_30": 27.315445}, "trend_signal": 1, "fair_value": 26.63158, "relative_strength": null, "rate_of_change": 0.3650774296636169, "market_dynamics": -0.429548, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.227591, "high": 28.995065, "low": 28.227591, "close": 28.357917, "volume": 324794}, "trend_line": 27.004957, "activity_lines": {"activity_5": 27.973053, "activity_10": 27.767937, "activity_20": 27.62039, "activity_30": 27.408982}, "trend_signal": 1, "fair_value": 26.680904, "relative_strength": null, "rate_of_change": 0.3600256740716729, "market_dynamics": -0.163609, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.420666, "high": 28.806816, "low": 28.188976, "close": 28.681414, "volume": 481975}, "trend_line": 27.10715, "activity_lines": {"activity_5": 28.257228, "activity_10": 27.945855, "activity_20": 27.730822, "activity_30": 27.517141}, "trend_signal": 1, "fair_value": 26.736474, "relative_strength": null, "rate_of_change": 0.3784231169114609, "market_dynamics": 0.212985, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.700625, "high": 29.099518, "low": 27.830435, "close": 28.073131, "volume": 370389}, "trend_line": 27.193519, "activity_lines": {"activity_5": 28.265266, "activity_10": 28.000972, "activity_20": 27.775901, "activity_30": 27.579462}, "trend_signal": 1, "fair_value": 26.772599, "relative_strength": null, "rate_of_change": 0.31862073290625426, "market_dynamics": 0.425675, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.320138, "high": 28.034419, "low": 27.224662, "close": 27.957286, "volume": 590334}, "trend_line": 27.273708, "activity_lines": {"activity_5": 28.201223, "activity_10": 28.025831, "activity_20": 27.8052, "activity_30": 27.628738}, "trend_signal": 1, "fair_value": 26.803775, "relative_strength": null, "rate_of_change": 0.29488276232289296, "market_dynamics": 0.443337, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.995901, "high": 28.665003, "low": 27.793172, "close": 28.652356, "volume": 392056}, "trend_line": 27.377477, "activity_lines": {"activity_5": 28.335404, "activity_10": 28.17155, "activity_20": 27.898977, "activity_30": 27.717683}, "trend_signal": 1, "fair_value": 26.851175, "relative_strength": null, "rate_of_change": 0.3804726515367833, "market_dynamics": 0.437306, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.642702, "high": 29.231582, "low": 28.642702, "close": 29.221928, "volume": 353865}, "trend_line": 27.491702, "activity_lines": {"activity_5": 28.627907, "activity_10": 28.399, "activity_20": 28.044445, "activity_30": 27.836679}, "trend_signal": 1, "fair_value": 26.910444, "relative_strength": null, "rate_of_change": 0.41722252200230553, "market_dynamics": 0.380879, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.299158, "high": 29.646693, "low": 29.101353, "close": 29.646693, "volume": 366568}, "trend_line": 27.613669, "activity_lines": {"activity_5": 29.004397, "activity_10": 28.666933, "activity_20": 28.223635, "activity_30": 27.975711}, "trend_signal": 1, "fair_value": 26.977182, "relative_strength": null, "rate_of_change": 0.4436502330776083, "market_dynamics": 0.696575, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.434311, "high": 29.545329, "low": 28.618568, "close": 28.642702, "volume": 312196}, "trend_line": 27.700261, "activity_lines": {"activity_5": 28.981871, "activity_10": 28.714762, "activity_20": 28.294553, "activity_30": 28.0421}, "trend_signal": 1, "fair_value": 27.016837, "relative_strength": null, "rate_of_change": 0.31358382690833136, "market_dynamics": 0.698429, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.806816, "high": 29.279851, "low": 28.304821, "close": 29.227238, "volume": 288206}, "trend_line": 27.801246, "activity_lines": {"activity_5": 29.116219, "activity_10": 28.849386, "activity_20": 28.412215, "activity_30": 28.140615}, "trend_signal": 1, "fair_value": 27.068241, "relative_strength": null, "rate_of_change": 0.3645633519481924, "market_dynamics": 0.739893, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.289504, "high": 29.820461, "low": 29.289504, "close": 29.692549, "volume": 276997}, "trend_line": 27.902958, "activity_lines": {"activity_5": 29.321008, "activity_10": 29.036395, "activity_20": 28.564362, "activity_30": 28.262635}, "trend_signal": 1, "fair_value": 27.127885, "relative_strength": null, "rate_of_change": 0.36585410596346185, "market_dynamics": 0.748743, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.700791, "high": 30.07896, "low": 29.642611, "close": 29.914117, "volume": 1050763}, "trend_line": 28.0049, "activity_lines": {"activity_5": 29.530306, "activity_10": 29.236176, "activity_20": 28.725335, "activity_30": 28.392387}, "trend_signal": 1, "fair_value": 27.189801, "relative_strength": null, "rate_of_change": 0.36534477814143407, "market_dynamics": 0.827566, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.865634, "high": 30.05753, "low": 29.681398, "close": 30.040173, "volume": 423877}, "trend_line": 28.102139, "activity_lines": {"activity_5": 29.735477, "activity_10": 29.430582, "activity_20": 28.887551, "activity_30": 28.523695}, "trend_signal": 1, "fair_value": 27.251766, "relative_strength": null, "rate_of_change": 0.34722137911580425, "market_dynamics": 1.082131, "expectation": {"probability": 62.4049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.001387, "high": 30.389252, "low": 29.749371, "close": 30.360162, "volume": 329733}, "trend_line": 28.211603, "activity_lines": {"activity_5": 30.021079, "activity_10": 29.658463, "activity_20": 29.070576, "activity_30": 28.669374}, "trend_signal": 1, "fair_value": 27.317902, "relative_strength": null, "rate_of_change": 0.3895219506244671, "market_dynamics": 1.299595, "expectation": {"probability": 64.0988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.379555, "high": 30.717095, "low": 30.360162, "close": 30.670454, "volume": 390862}, "trend_line": 28.314079, "activity_lines": {"activity_5": 30.295615, "activity_10": 29.901178, "activity_20": 29.269853, "activity_30": 28.828009}, "trend_signal": 1, "fair_value": 27.387747, "relative_strength": null, "rate_of_change": 0.3632406141543937, "market_dynamics": 1.450635, "expectation": {"probability": 65.6467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.612275, "high": 30.689848, "low": 30.022428, "close": 30.03067, "volume": 919035}, "trend_line": 28.377896, "activity_lines": {"activity_5": 30.260674, "activity_10": 29.978238, "activity_20": 29.393834, "activity_30": 28.938757}, "trend_signal": 1, "fair_value": 27.441684, "relative_strength": null, "rate_of_change": 0.2253896374309058, "market_dynamics": 1.316457, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.088656, "high": 30.263196, "low": 29.855937, "close": 29.914117, "volume": 342334}, "trend_line": 28.448099, "activity_lines": {"activity_5": 30.164342, "activity_10": 30.009047, "activity_20": 29.494435, "activity_30": 29.037868}, "trend_signal": 1, "fair_value": 27.491132, "relative_strength": null, "rate_of_change": 0.24738620509427248, "market_dynamics": 1.053107, "expectation": {"probability": 68.7697, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.90442, "high": 31.320129, "low": 29.797757, "close": 31.252252, "volume": 814320}, "trend_line": 28.590188, "activity_lines": {"activity_5": 30.514054, "activity_10": 30.270568, "activity_20": 29.709557, "activity_30": 29.218781}, "trend_signal": 1, "fair_value": 27.56488, "relative_strength": null, "rate_of_change": 0.49946746881048937, "market_dynamics": 1.170601, "expectation": {"probability": 62.3296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.378309, "high": 31.581841, "low": 30.748027, "close": 30.8256, "volume": 353645}, "trend_line": 28.725437, "activity_lines": {"activity_5": 30.640744, "activity_10": 30.425324, "activity_20": 29.866562, "activity_30": 29.363001}, "trend_signal": 1, "fair_value": 27.627586, "relative_strength": -0.365075, "rate_of_change": 0.4730608976757976, "market_dynamics": 1.099328, "expectation": {"probability": 66.2971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.8256, "high": 31.572241, "low": 30.621971, "close": 31.572241, "volume": 444992}, "trend_line": 28.872415, "activity_lines": {"activity_5": 30.985284, "activity_10": 30.676143, "activity_20": 30.079178, "activity_30": 29.546666}, "trend_signal": 1, "fair_value": 27.702014, "relative_strength": 0.393471, "rate_of_change": 0.5116649748444235, "market_dynamics": 1.226607, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.766174, "high": 31.931017, "low": 31.586786, "close": 31.843747, "volume": 356621}, "trend_line": 29.030049, "activity_lines": {"activity_5": 31.360208, "activity_10": 30.933691, "activity_20": 30.298048, "activity_30": 29.738365}, "trend_signal": 1, "fair_value": 27.778712, "relative_strength": 0.119318, "rate_of_change": 0.5459674918083631, "market_dynamics": 1.534718, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.872837, "high": 31.872837, "low": 31.335256, "close": 31.378309, "volume": 871018}, "trend_line": 29.154193, "activity_lines": {"activity_5": 31.459114, "activity_10": 31.067501, "activity_20": 30.455141, "activity_30": 29.889865}, "trend_signal": 1, "fair_value": 27.84416, "relative_strength": -2.11848, "rate_of_change": 0.42763965021208744, "market_dynamics": 1.425521, "expectation": {"probability": 66.9847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.378309, "high": 31.475275, "low": 30.573488, "close": 30.612275, "volume": 556975}, "trend_line": 29.240928, "activity_lines": {"activity_5": 31.205062, "activity_10": 31.035411, "activity_20": 30.524895, "activity_30": 29.983935}, "trend_signal": 1, "fair_value": 27.89359, "relative_strength": -3.811811, "rate_of_change": 0.29750437612867864, "market_dynamics": 1.210972, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.621971, "high": 30.678309, "low": 29.305778, "close": 29.792909, "volume": 1208881}, "trend_line": 29.315115, "activity_lines": {"activity_5": 30.720554, "activity_10": 30.843943, "activity_20": 30.507419, "activity_30": 30.019547}, "trend_signal": 1, "fair_value": 27.926912, "relative_strength": -4.495397, "rate_of_change": 0.2537094581950287, "market_dynamics": 0.708186, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.666255, "high": 30.1339, "low": 29.549344, "close": 29.890335, "volume": 1031939}, "trend_line": 29.38966, "activity_lines": {"activity_5": 30.337367, "activity_10": 30.680503, "activity_20": 30.491033, "activity_30": 30.056658}, "trend_signal": 1, "fair_value": 27.960764, "relative_strength": -4.653596, "rate_of_change": 0.2542886152757734, "market_dynamics": 0.197432, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.675998, "high": 29.928136, "low": 29.403204, "close": 29.890335, "volume": 7036761}, "trend_line": 29.470946, "activity_lines": {"activity_5": 30.066307, "activity_10": 30.531246, "activity_20": 30.465442, "activity_30": 30.08896}, "trend_signal": 1, "fair_value": 27.993468, "relative_strength": -3.997375, "rate_of_change": 0.2765802666652224, "market_dynamics": -0.29884, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.085187, "high": 30.143643, "low": 29.364234, "close": 29.393462, "volume": 851658}, "trend_line": 29.54403, "activity_lines": {"activity_5": 29.75985, "activity_10": 30.294201, "activity_20": 30.386635, "activity_30": 30.083961}, "trend_signal": 1, "fair_value": 28.016801, "relative_strength": -3.60066, "rate_of_change": 0.24798661027032498, "market_dynamics": -0.630505, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.325264, "high": 30.718457, "low": 29.315521, "close": 30.611288, "volume": 823070}, "trend_line": 29.645047, "activity_lines": {"activity_5": 29.991658, "activity_10": 30.288045, "activity_20": 30.422994, "activity_30": 30.152816}, "trend_signal": 1, "fair_value": 28.059334, "relative_strength": -2.392295, "rate_of_change": 0.3419201781205961, "market_dynamics": -0.703122, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.796398, "high": 31.117904, "low": 30.789968, "close": 31.030221, "volume": 752890}, "trend_line": 29.76035, "activity_lines": {"activity_5": 30.363177, "activity_10": 30.369712, "activity_20": 30.494658, "activity_30": 30.242182}, "trend_signal": 1, "fair_value": 28.107252, "relative_strength": -2.655996, "rate_of_change": 0.3889452426909536, "market_dynamics": -0.678038, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.874339, "high": 31.283529, "low": 30.867617, "close": 31.010735, "volume": 646031}, "trend_line": 29.878865, "activity_lines": {"activity_5": 30.645712, "activity_10": 30.444116, "activity_20": 30.553097, "activity_30": 30.322852}, "trend_signal": 1, "fair_value": 28.153339, "relative_strength": -1.661136, "rate_of_change": 0.3982312035980832, "market_dynamics": -0.636493, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.582061, "high": 31.191948, "low": 30.476451, "close": 30.95228, "volume": 479128}, "trend_line": 29.971297, "activity_lines": {"activity_5": 30.834069, "activity_10": 30.518101, "activity_20": 30.597477, "activity_30": 30.392105}, "trend_signal": 1, "fair_value": 28.197072, "relative_strength": -1.634878, "rate_of_change": 0.309355793802739, "market_dynamics": -0.48679, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.030221, "high": 31.264043, "low": 30.757428, "close": 31.098419, "volume": 385653}, "trend_line": 30.062647, "activity_lines": {"activity_5": 31.000343, "activity_10": 30.634866, "activity_20": 30.649775, "activity_30": 30.464822}, "trend_signal": 1, "fair_value": 28.241708, "relative_strength": -2.542363, "rate_of_change": 0.30479161445698694, "market_dynamics": -0.440206, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.137389, "high": 31.351727, "low": 30.640516, "close": 30.689229, "volume": 447127}, "trend_line": 30.129574, "activity_lines": {"activity_5": 30.916557, "activity_10": 30.682321, "activity_20": 30.657464, "activity_30": 30.505247}, "trend_signal": 1, "fair_value": 28.278792, "relative_strength": -2.189028, "rate_of_change": 0.2226251068310894, "market_dynamics": -0.470177, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.747685, "high": 31.049706, "low": 30.562575, "close": 31.020478, "volume": 961059}, "trend_line": 30.227819, "activity_lines": {"activity_5": 30.937991, "activity_10": 30.788604, "activity_20": 30.693609, "activity_30": 30.562725}, "trend_signal": 1, "fair_value": 28.319713, "relative_strength": -0.144402, "rate_of_change": 0.32607497205237146, "market_dynamics": -0.508287, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.078934, "high": 31.243681, "low": 29.783166, "close": 30.212718, "volume": 1140789}, "trend_line": 30.303, "activity_lines": {"activity_5": 30.69082, "activity_10": 30.725702, "activity_20": 30.64968, "activity_30": 30.56175}, "trend_signal": 1, "fair_value": 28.347551, "relative_strength": 0.384117, "rate_of_change": 0.24871460292917794, "market_dynamics": -0.626896, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.851365, "high": 30.132926, "low": 29.062213, "close": 29.705225, "volume": 990077}, "trend_line": 30.338095, "activity_lines": {"activity_5": 30.327687, "activity_10": 30.564667, "activity_20": 30.559599, "activity_30": 30.523184}, "trend_signal": 0, "fair_value": 28.367227, "relative_strength": 1.028254, "rate_of_change": 0.11581361581361027, "market_dynamics": -0.727116, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.578571, "high": 30.289782, "low": 29.578571, "close": 29.940997, "volume": 1193664}, "trend_line": 30.362064, "activity_lines": {"activity_5": 30.126282, "activity_10": 30.449866, "activity_20": 30.493522, "activity_30": 30.497565}, "trend_signal": 0, "fair_value": 28.38971, "relative_strength": 1.333983, "rate_of_change": 0.07900627906927254, "market_dynamics": -0.777638, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.156329, "high": 30.55763, "low": 29.74524, "close": 29.808665, "volume": 818709}, "trend_line": 30.367463, "activity_lines": {"activity_5": 29.957927, "activity_10": 30.301049, "activity_20": 30.414713, "activity_30": 30.461862}, "trend_signal": 0, "fair_value": 28.409695, "relative_strength": 2.426361, "rate_of_change": 0.01778205855833977, "market_dynamics": -0.812132, "expectation": {"probability": 67.3016, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.569059, "high": 30.33251, "low": 27.259129, "close": 27.288493, "volume": 1471957}, "trend_line": 30.322323, "activity_lines": {"activity_5": 29.008219, "activity_10": 29.708611, "activity_20": 30.102763, "activity_30": 30.263218}, "trend_signal": 0, "fair_value": 28.394123, "relative_strength": 3.127794, "rate_of_change": -0.14864593726515762, "market_dynamics": -0.829692, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.397799, "high": 28.786032, "low": 25.918195, "close": 28.237913, "volume": 4352872}, "trend_line": 30.289346, "activity_lines": {"activity_5": 28.623783, "activity_10": 29.356828, "activity_20": 29.898077, "activity_30": 30.12874}, "trend_signal": 0, "fair_value": 28.391983, "relative_strength": 1.010587, "rate_of_change": -0.10875486023944299, "market_dynamics": -0.740418, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.600063, "high": 28.74688, "low": 27.934588, "close": 28.140034, "volume": 1098192}, "trend_line": 30.237595, "activity_lines": {"activity_5": 28.338375, "activity_10": 29.037663, "activity_20": 29.699946, "activity_30": 29.990075}, "trend_signal": 0, "fair_value": 28.388578, "relative_strength": 2.148725, "rate_of_change": -0.17085545524819004, "market_dynamics": -0.731261, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.993217, "high": 29.02094, "low": 27.357105, "close": 28.834971, "volume": 1361432}, "trend_line": 30.201624, "activity_lines": {"activity_5": 28.388959, "activity_10": 28.895982, "activity_20": 29.585637, "activity_30": 29.899583}, "trend_signal": 0, "fair_value": 28.39453, "relative_strength": 0.130043, "rate_of_change": -0.11896118060976733, "market_dynamics": -0.793215, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.893698, "high": 29.622892, "low": 28.670144, "close": 29.578847, "volume": 837254}, "trend_line": 30.186246, "activity_lines": {"activity_5": 28.761236, "activity_10": 28.930704, "activity_20": 29.554285, "activity_30": 29.859404}, "trend_signal": 0, "fair_value": 28.410113, "relative_strength": -0.152584, "rate_of_change": -0.050917791705500134, "market_dynamics": -0.755548, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.334151, "high": 29.798779, "low": 29.089455, "close": 29.510332, "volume": 646073}, "trend_line": 30.157918, "activity_lines": {"activity_5": 29.125996, "activity_10": 28.973158, "activity_20": 29.521328, "activity_30": 29.815797}, "trend_signal": 0, "fair_value": 28.424402, "relative_strength": 0.097707, "rate_of_change": -0.09384406394886567, "market_dynamics": -0.793236, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.224844, "high": 30.528267, "low": 29.872482, "close": 30.498903, "volume": 1794473}, "trend_line": 30.1522, "activity_lines": {"activity_5": 29.672157, "activity_10": 29.22281, "activity_20": 29.583866, "activity_30": 29.837796}, "trend_signal": 0, "fair_value": 28.450998, "relative_strength": -1.666381, "rate_of_change": -0.018960194798586936, "market_dynamics": -0.530226, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.293359, "high": 30.586994, "low": 29.493203, "close": 29.803967, "volume": 636569}, "trend_line": 30.144643, "activity_lines": {"activity_5": 29.835941, "activity_10": 29.340906, "activity_20": 29.577323, "activity_30": 29.815329}, "trend_signal": 0, "fair_value": 28.468124, "relative_strength": -1.357095, "rate_of_change": -0.02506284781873971, "market_dynamics": -0.372041, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.97036, "high": 30.3422, "low": 29.931209, "close": 30.205268, "volume": 377780}, "trend_line": 30.154348, "activity_lines": {"activity_5": 30.022562, "activity_10": 29.530171, "activity_20": 29.609409, "activity_30": 29.81924}, "trend_signal": 0, "fair_value": 28.489838, "relative_strength": -1.705372, "rate_of_change": 0.03219477503847133, "market_dynamics": -0.154369, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.156329, "high": 30.586994, "low": 29.884423, "close": 30.536391, "volume": 648122}, "trend_line": 30.130486, "activity_lines": {"activity_5": 30.228204, "activity_10": 29.774835, "activity_20": 29.669166, "activity_30": 29.843888}, "trend_signal": 0, "fair_value": 28.515104, "relative_strength": -2.205538, "rate_of_change": -0.07913286667646605, "market_dynamics": 0.124181, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.577206, "high": 30.684872, "low": 30.293359, "close": 30.312934, "volume": 511914}, "trend_line": 30.113397, "activity_lines": {"activity_5": 30.295525, "activity_10": 29.965639, "activity_20": 29.707997, "activity_30": 29.855659}, "trend_signal": 0, "fair_value": 28.537029, "relative_strength": -2.57409, "rate_of_change": -0.05671664240663801, "market_dynamics": 0.170446, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.440176, "high": 30.657075, "low": 30.287388, "close": 30.393195, "volume": 313781}, "trend_line": 30.074096, "activity_lines": {"activity_5": 30.336092, "activity_10": 30.116046, "activity_20": 29.757888, "activity_30": 29.873711}, "trend_signal": 0, "fair_value": 28.559393, "relative_strength": -2.153981, "rate_of_change": -0.13051001851434513, "market_dynamics": 0.360767, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.427615, "high": 31.253704, "low": 30.285016, "close": 31.106188, "volume": 621984}, "trend_line": 30.049511, "activity_lines": {"activity_5": 30.621371, "activity_10": 30.356901, "activity_20": 29.878624, "activity_30": 29.940297}, "trend_signal": 0, "fair_value": 28.589712, "relative_strength": -3.193225, "rate_of_change": -0.0817480931097708, "market_dynamics": 0.521536, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.204532, "high": 31.745424, "low": 31.125857, "close": 31.725755, "volume": 431562}, "trend_line": 30.061092, "activity_lines": {"activity_5": 31.026358, "activity_10": 30.656475, "activity_20": 30.057633, "activity_30": 30.048442}, "trend_signal": 0, "fair_value": 28.626606, "relative_strength": -2.933898, "rate_of_change": 0.038539728649826015, "market_dynamics": 0.64174, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.627411, "high": 31.696252, "low": 31.332379, "close": 31.381551, "volume": 440109}, "trend_line": 30.086735, "activity_lines": {"activity_5": 31.215244, "activity_10": 30.840906, "activity_20": 30.200873, "activity_30": 30.133633}, "trend_signal": 1, "fair_value": 28.658641, "relative_strength": -3.700055, "rate_of_change": 0.0853029557276306, "market_dynamics": 0.752026, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.40122, "high": 31.519233, "low": 30.968507, "close": 31.342214, "volume": 349103}, "trend_line": 30.138378, "activity_lines": {"activity_5": 31.334674, "activity_10": 30.985409, "activity_20": 30.337071, "activity_30": 30.214632}, "trend_signal": 1, "fair_value": 28.689486, "relative_strength": -4.344749, "rate_of_change": 0.17164707303733207, "market_dynamics": 0.808334, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.430723, "high": 31.796661, "low": 31.329921, "close": 31.755258, "volume": 480659}, "trend_line": 30.200542, "activity_lines": {"activity_5": 31.523166, "activity_10": 31.171704, "activity_20": 30.511074, "activity_30": 30.318946}, "trend_signal": 1, "fair_value": 28.724325, "relative_strength": -4.409401, "rate_of_change": 0.20626192955705588, "market_dynamics": 0.86033, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.745424, "high": 31.774927, "low": 30.742316, "close": 30.958967, "volume": 521247}, "trend_line": 30.236163, "activity_lines": {"activity_5": 31.355424, "activity_10": 31.190376, "activity_20": 30.601894, "activity_30": 30.367877}, "trend_signal": 1, "fair_value": 28.749433, "relative_strength": -4.376212, "rate_of_change": 0.11794821430689081, "market_dynamics": 0.794125, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.017679, "high": 31.529067, "low": 31.017679, "close": 31.499564, "volume": 952404}, "trend_line": 30.306367, "activity_lines": {"activity_5": 31.377696, "activity_10": 31.286338, "activity_20": 30.738229, "activity_30": 30.449387}, "trend_signal": 1, "fair_value": 28.77999, "relative_strength": -4.938285, "rate_of_change": 0.23218554550059933, "market_dynamics": 0.827952, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.470061, "high": 32.109297, "low": 31.376634, "close": 31.961781, "volume": 517284}, "trend_line": 30.351383, "activity_lines": {"activity_5": 31.569119, "activity_10": 31.442807, "activity_20": 30.911164, "activity_30": 30.556188}, "trend_signal": 1, "fair_value": 28.814955, "relative_strength": -4.38778, "rate_of_change": 0.1485364445035488, "market_dynamics": 0.914965, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.981449, "high": 32.601016, "low": 31.88999, "close": 32.54201, "volume": 512163}, "trend_line": 30.401776, "activity_lines": {"activity_5": 31.915271, "activity_10": 31.678856, "activity_20": 31.129105, "activity_30": 30.697518}, "trend_signal": 1, "fair_value": 28.855466, "relative_strength": -2.85498, "rate_of_change": 0.16603197290879051, "market_dynamics": 1.011903, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.483003, "high": 32.679691, "low": 32.263598, "close": 32.571513, "volume": 330477}, "trend_line": 30.453802, "activity_lines": {"activity_5": 32.19127, "activity_10": 31.87974, "activity_20": 31.324839, "activity_30": 30.837502}, "trend_signal": 1, "fair_value": 28.895424, "relative_strength": -2.62838, "rate_of_change": 0.17112816040746404, "market_dynamics": 1.261117, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.315819, "high": 32.817373, "low": 32.178137, "close": 32.561679, "volume": 496312}, "trend_line": 30.507449, "activity_lines": {"activity_5": 32.409574, "activity_10": 32.039231, "activity_20": 31.499001, "activity_30": 30.973494}, "trend_signal": 1, "fair_value": 28.934426, "relative_strength": -2.866232, "rate_of_change": 0.17615862873214175, "market_dynamics": 1.401546, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.463335, "high": 32.984558, "low": 32.404328, "close": 32.719029, "volume": 615689}, "trend_line": 30.561469, "activity_lines": {"activity_5": 32.57348, "activity_10": 32.200867, "activity_20": 31.667093, "activity_30": 31.116176}, "trend_signal": 1, "fair_value": 28.974264, "relative_strength": -3.803832, "rate_of_change": 0.17707150801103605, "market_dynamics": 1.531636, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.846876, "high": 33.266796, "low": 32.640354, "close": 33.019961, "volume": 1315018}, "trend_line": 30.63916, "activity_lines": {"activity_5": 32.7564, "activity_10": 32.399159, "activity_20": 31.845349, "activity_30": 31.274789}, "trend_signal": 1, "fair_value": 29.016407, "relative_strength": -3.992167, "rate_of_change": 0.2542122566163345, "market_dynamics": 1.681803, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.960697, "high": 33.197754, "low": 32.624868, "close": 33.049593, "volume": 884449}, "trend_line": 30.706797, "activity_lines": {"activity_5": 32.878651, "activity_10": 32.573049, "activity_20": 32.010042, "activity_30": 31.4303}, "trend_signal": 1, "fair_value": 29.057986, "relative_strength": -3.524117, "rate_of_change": 0.2207534410212332, "market_dynamics": 1.714252, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.13849, "high": 33.43481, "low": 32.891556, "close": 33.28665, "volume": 694049}, "trend_line": 30.809262, "activity_lines": {"activity_5": 33.046083, "activity_10": 32.758997, "activity_20": 32.180457, "activity_30": 31.596742}, "trend_signal": 1, "fair_value": 29.101136, "relative_strength": -3.786363, "rate_of_change": 0.3336883361686948, "market_dynamics": 1.716829, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.355791, "high": 33.43481, "low": 32.328547, "close": 32.328547, "volume": 481528}, "trend_line": 30.896706, "activity_lines": {"activity_5": 32.846471, "activity_10": 32.742901, "activity_20": 32.24635, "activity_30": 31.694761}, "trend_signal": 1, "fair_value": 29.133736, "relative_strength": -4.113767, "rate_of_change": 0.2838237410555237, "market_dynamics": 1.371153, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.456953, "high": 33.217508, "low": 32.417443, "close": 32.871801, "volume": 542227}, "trend_line": 30.994399, "activity_lines": {"activity_5": 32.843486, "activity_10": 32.800677, "activity_20": 32.351959, "activity_30": 31.822186}, "trend_signal": 1, "fair_value": 29.171117, "relative_strength": -4.041488, "rate_of_change": 0.31619228276309824, "market_dynamics": 1.010803, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.019961, "high": 33.612602, "low": 32.990329, "close": 33.513829, "volume": 495255}, "trend_line": 31.117905, "activity_lines": {"activity_5": 33.044326, "activity_10": 32.950236, "activity_20": 32.506017, "activity_30": 31.98473}, "trend_signal": 1, "fair_value": 29.214114, "relative_strength": -3.917286, "rate_of_change": 0.39847844767049356, "market_dynamics": 0.807329, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.642234, "high": 33.711375, "low": 33.039716, "close": 33.326159, "volume": 646673}, "trend_line": 31.31916, "activity_lines": {"activity_5": 33.149684, "activity_10": 33.037454, "activity_20": 32.628022, "activity_30": 32.127198}, "trend_signal": 1, "fair_value": 29.254428, "relative_strength": -4.981581, "rate_of_change": 0.6467498374328212, "market_dynamics": 0.574856, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.316282, "high": 33.405079, "low": 32.871801, "close": 33.237263, "volume": 545481}, "trend_line": 31.485805, "activity_lines": {"activity_5": 33.206972, "activity_10": 33.094251, "activity_20": 32.727213, "activity_30": 32.250947}, "trend_signal": 1, "fair_value": 29.293096, "relative_strength": -3.548217, "rate_of_change": 0.5320864288825086, "market_dynamics": 0.661591, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.3953, "high": 33.99772, "low": 33.148367, "close": 33.306404, "volume": 531349}, "trend_line": 31.658017, "activity_lines": {"activity_5": 33.290601, "activity_10": 33.151516, "activity_20": 32.819445, "activity_30": 32.368405}, "trend_signal": 1, "fair_value": 29.331686, "relative_strength": -3.351953, "rate_of_change": 0.546951237232149, "market_dynamics": 0.608614, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.306404, "high": 33.405178, "low": 32.427321, "close": 32.911311, "volume": 1102031}, "trend_line": 31.793895, "activity_lines": {"activity_5": 33.17734, "activity_10": 33.123404, "activity_20": 32.863572, "activity_30": 32.449263}, "trend_signal": 1, "fair_value": 29.365777, "relative_strength": -2.493049, "rate_of_change": 0.4292056574484692, "market_dynamics": 0.379662, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.069348, "high": 34.106469, "low": 32.940943, "close": 34.057083, "volume": 528123}, "trend_line": 31.94317, "activity_lines": {"activity_5": 33.44337, "activity_10": 33.300119, "activity_20": 33.011175, "activity_30": 32.595275}, "trend_signal": 1, "fair_value": 29.410035, "relative_strength": -2.561528, "rate_of_change": 0.46950837574320287, "market_dynamics": 0.304439, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.839781, "high": 34.343526, "low": 33.780517, "close": 34.21512, "volume": 469684}, "trend_line": 32.099996, "activity_lines": {"activity_5": 33.725862, "activity_10": 33.486711, "activity_20": 33.161088, "activity_30": 32.741852}, "trend_signal": 1, "fair_value": 29.454942, "relative_strength": -2.351395, "rate_of_change": 0.49095315211357793, "market_dynamics": 0.271131, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.224997, "high": 34.69911, "low": 33.968186, "close": 34.43736, "volume": 600639}, "trend_line": 32.231278, "activity_lines": {"activity_5": 34.02317, "activity_10": 33.692519, "activity_20": 33.318486, "activity_30": 32.89265}, "trend_signal": 1, "fair_value": 29.501076, "relative_strength": -1.122077, "rate_of_change": 0.4089782441094569, "market_dynamics": 0.381329, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.55095, "high": 34.570704, "low": 34.076837, "close": 34.337599, "volume": 621732}, "trend_line": 32.382399, "activity_lines": {"activity_5": 34.207218, "activity_10": 33.859266, "activity_20": 33.453612, "activity_30": 33.028541}, "trend_signal": 1, "fair_value": 29.545448, "relative_strength": -1.50764, "rate_of_change": 0.46886443658857174, "market_dynamics": 0.533499, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.45662, "high": 34.785218, "low": 34.45662, "close": 34.724418, "volume": 613617}, "trend_line": 32.533038, "activity_lines": {"activity_5": 34.451459, "activity_10": 34.059816, "activity_20": 33.609489, "activity_30": 33.179639}, "trend_signal": 1, "fair_value": 29.592529, "relative_strength": -1.781369, "rate_of_change": 0.46518789420140916, "market_dynamics": 0.681477, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.664907, "high": 34.739295, "low": 34.377273, "close": 34.664907, "volume": 490663}, "trend_line": 32.670655, "activity_lines": {"activity_5": 34.55499, "activity_10": 34.215862, "activity_20": 33.744341, "activity_30": 33.317179}, "trend_signal": 1, "fair_value": 29.638226, "relative_strength": -0.912123, "rate_of_change": 0.423006913771775, "market_dynamics": 0.755629, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.714499, "high": 35.448463, "low": 34.714499, "close": 35.398871, "volume": 955902}, "trend_line": 32.840186, "activity_lines": {"activity_5": 34.862653, "activity_10": 34.484427, "activity_20": 33.936223, "activity_30": 33.493193}, "trend_signal": 1, "fair_value": 29.689661, "relative_strength": -0.394718, "rate_of_change": 0.5189090944151757, "market_dynamics": 1.033425, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.200502, "high": 35.557566, "low": 35.15091, "close": 35.428527, "volume": 957212}, "trend_line": 33.00803, "activity_lines": {"activity_5": 35.101285, "activity_10": 34.720699, "activity_20": 34.117325, "activity_30": 33.660183}, "trend_signal": 1, "fair_value": 29.740447, "relative_strength": 0.058731, "rate_of_change": 0.511093329373942, "market_dynamics": 1.400954, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.031889, "high": 35.711301, "low": 34.863276, "close": 35.388953, "volume": 543926}, "trend_line": 33.150789, "activity_lines": {"activity_5": 35.260648, "activity_10": 34.909934, "activity_20": 34.281053, "activity_30": 33.813791}, "trend_signal": 1, "fair_value": 29.789995, "relative_strength": 0.310312, "rate_of_change": 0.43249778917434695, "market_dynamics": 1.567599, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.418708, "high": 35.83677, "low": 35.40383, "close": 35.726179, "volume": 664207}, "trend_line": 33.284137, "activity_lines": {"activity_5": 35.462329, "activity_10": 35.122618, "activity_20": 34.463435, "activity_30": 33.979945}, "trend_signal": 1, "fair_value": 29.841614, "relative_strength": 0.884221, "rate_of_change": 0.4022468364176733, "market_dynamics": 1.821516, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.59724, "high": 36.380795, "low": 35.59724, "close": 36.331203, "volume": 931563}, "trend_line": 33.449125, "activity_lines": {"activity_5": 35.798901, "activity_10": 35.394128, "activity_20": 34.689119, "activity_30": 34.17653}, "trend_signal": 1, "fair_value": 29.897559, "relative_strength": 2.774614, "rate_of_change": 0.4956955921675272, "market_dynamics": 1.863287, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.192345, "high": 36.648593, "low": 35.929507, "close": 36.172508, "volume": 898841}, "trend_line": 33.610135, "activity_lines": {"activity_5": 35.971488, "activity_10": 35.595436, "activity_20": 34.883921, "activity_30": 34.352232}, "trend_signal": 1, "fair_value": 29.951191, "relative_strength": 3.600383, "rate_of_change": 0.48135788305373434, "market_dynamics": 1.840147, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.122916, "high": 36.420469, "low": 35.884973, "close": 36.410551, "volume": 2415334}, "trend_line": 33.765311, "activity_lines": {"activity_5": 36.171847, "activity_10": 35.804435, "activity_20": 35.086522, "activity_30": 34.532904}, "trend_signal": 1, "fair_value": 30.005931, "relative_strength": 3.079469, "rate_of_change": 0.46169406936329566, "market_dynamics": 1.949412, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.281611, "high": 36.549409, "low": 35.855218, "close": 36.519653, "volume": 686091}, "trend_line": 33.950668, "activity_lines": {"activity_5": 36.343105, "activity_10": 35.997396, "activity_20": 35.284639, "activity_30": 34.710604}, "trend_signal": 1, "fair_value": 30.060668, "relative_strength": 3.890499, "rate_of_change": 0.5489568865514176, "market_dynamics": 1.94404, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.152672, "high": 36.53949, "low": 35.012052, "close": 35.309605, "volume": 446286}, "trend_line": 34.077669, "activity_lines": {"activity_5": 36.035634, "activity_10": 35.930674, "activity_20": 35.347555, "activity_30": 34.798277}, "trend_signal": 1, "fair_value": 30.10441, "relative_strength": 2.502934, "rate_of_change": 0.37407511392706594, "market_dynamics": 1.364853, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.972379, "high": 35.746016, "low": 34.635152, "close": 34.783928, "volume": 670029}, "trend_line": 34.17174, "activity_lines": {"activity_5": 35.580709, "activity_10": 35.757734, "activity_20": 35.348798, "activity_30": 34.843842}, "trend_signal": 1, "fair_value": 30.143083, "relative_strength": 2.549069, "rate_of_change": 0.276048810732916, "market_dynamics": 0.664446, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.101318, "high": 35.428626, "low": 34.248539, "close": 34.417938, "volume": 2323994}, "trend_line": 34.234271, "activity_lines": {"activity_5": 35.106938, "activity_10": 35.516087, "activity_20": 35.309137, "activity_30": 34.859726}, "trend_signal": 1, "fair_value": 30.178123, "relative_strength": 3.354684, "rate_of_change": 0.1829903891344131, "market_dynamics": 0.004637, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.866348, "high": 35.165288, "low": 34.089105, "close": 34.128963, "volume": 1600959}, "trend_line": 34.286186, "activity_lines": {"activity_5": 34.653814, "activity_10": 35.239734, "activity_20": 35.236755, "activity_30": 34.852932}, "trend_signal": 1, "fair_value": 30.210244, "relative_strength": 4.844464, "rate_of_change": 0.15164628450829593, "market_dynamics": -0.606779, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.457797, "high": 35.140974, "low": 33.909741, "close": 35.00107, "volume": 1187268}, "trend_line": 34.367499, "activity_lines": {"activity_5": 34.643498, "activity_10": 35.145574, "activity_20": 35.243185, "activity_30": 34.899053}, "trend_signal": 1, "fair_value": 30.248879, "relative_strength": 4.00828, "rate_of_change": 0.23715965374510165, "market_dynamics": -0.726428, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.95603, "high": 36.351083, "low": 34.95603, "close": 36.092001, "volume": 856184}, "trend_line": 34.479932, "activity_lines": {"activity_5": 35.098065, "activity_10": 35.256818, "activity_20": 35.345444, "activity_30": 35.010311}, "trend_signal": 1, "fair_value": 30.295624, "relative_strength": 3.534671, "rate_of_change": 0.3271492057073917, "market_dynamics": -0.632032, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.962461, "high": 37.078503, "low": 35.962461, "close": 36.948962, "volume": 755494}, "trend_line": 34.610899, "activity_lines": {"activity_5": 35.786126, "activity_10": 35.517222, "activity_20": 35.514171, "activity_30": 35.169604}, "trend_signal": 1, "fair_value": 30.348429, "relative_strength": 1.491362, "rate_of_change": 0.3798354358703648, "market_dynamics": -0.52281, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.909104, "high": 37.178149, "low": 36.650022, "close": 36.988821, "volume": 852598}, "trend_line": 34.742206, "activity_lines": {"activity_5": 36.343137, "activity_10": 35.77364, "activity_20": 35.672924, "activity_30": 35.323018}, "trend_signal": 1, "fair_value": 30.400715, "relative_strength": 1.10397, "rate_of_change": 0.3793804951440285, "market_dynamics": -0.347421, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.00875, "high": 37.965358, "low": 36.87921, "close": 37.73617, "volume": 1347503}, "trend_line": 34.890523, "activity_lines": {"activity_5": 36.977873, "activity_10": 36.151099, "activity_20": 35.889645, "activity_30": 35.516177}, "trend_signal": 1, "fair_value": 30.458024, "relative_strength": 2.202606, "rate_of_change": 0.42690726086880804, "market_dynamics": -0.029913, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.666418, "high": 38.378891, "low": 37.526913, "close": 38.154686, "volume": 550900}, "trend_line": 35.084728, "activity_lines": {"activity_5": 37.511633, "activity_10": 36.580549, "activity_20": 36.130516, "activity_30": 35.726768}, "trend_signal": 1, "fair_value": 30.517688, "relative_strength": 1.002857, "rate_of_change": 0.5566124646512081, "market_dynamics": 0.180228, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.353979, "high": 38.682813, "low": 37.945428, "close": 38.124792, "volume": 554338}, "trend_line": 35.259828, "activity_lines": {"activity_5": 37.825188, "activity_10": 36.974835, "activity_20": 36.350363, "activity_30": 35.922901}, "trend_signal": 1, "fair_value": 30.576204, "relative_strength": 0.724898, "rate_of_change": 0.49907754735906884, "market_dynamics": 0.319801, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.065004, "high": 38.882106, "low": 37.88564, "close": 38.812354, "volume": 608472}, "trend_line": 35.436445, "activity_lines": {"activity_5": 38.23241, "activity_10": 37.442948, "activity_20": 36.6195, "activity_30": 36.152096}, "trend_signal": 1, "fair_value": 30.639075, "relative_strength": 1.651776, "rate_of_change": 0.5009014791563937, "market_dynamics": 0.505489, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.041541, "high": 39.310587, "low": 38.93193, "close": 39.111294, "volume": 501374}, "trend_line": 35.629283, "activity_lines": {"activity_5": 38.615054, "activity_10": 37.89217, "activity_20": 36.897358, "activity_30": 36.389184}, "trend_signal": 1, "fair_value": 30.703259, "relative_strength": 0.971978, "rate_of_change": 0.5441798690585409, "market_dynamics": 0.574303, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.912, "high": 39.739067, "low": 38.842248, "close": 38.852212, "volume": 573681}, "trend_line": 35.816448, "activity_lines": {"activity_5": 38.769838, "activity_10": 38.208952, "activity_20": 37.132863, "activity_30": 36.597114}, "trend_signal": 1, "fair_value": 30.764529, "relative_strength": 2.834025, "rate_of_change": 0.5253122831576494, "market_dynamics": 0.656939, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.250799, "high": 39.858643, "low": 38.463591, "close": 39.729103, "volume": 649167}, "trend_line": 36.030538, "activity_lines": {"activity_5": 39.142516, "activity_10": 38.599291, "activity_20": 37.435579, "activity_30": 36.849544}, "trend_signal": 1, "fair_value": 30.831429, "relative_strength": 4.473143, "rate_of_change": 0.5977421323298133, "market_dynamics": 0.835009, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.207406, "high": 40.433704, "low": 39.699209, "close": 40.04, "volume": 389204}, "trend_line": 36.268161, "activity_lines": {"activity_5": 39.513866, "activity_10": 38.960193, "activity_20": 37.747236, "activity_30": 37.108219}, "trend_signal": 1, "fair_value": 30.89964, "relative_strength": 4.246614, "rate_of_change": 0.6595044459230646, "market_dynamics": 0.916423, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.11, "high": 40.45, "low": 39.64, "close": 39.95, "volume": 1223982}, "trend_line": 36.464592, "activity_lines": {"activity_5": 39.727535, "activity_10": 39.23295, "activity_20": 38.02978, "activity_30": 37.345757}, "trend_signal": 1, "fair_value": 30.966187, "relative_strength": 6.399419, "rate_of_change": 0.5416072791780207, "market_dynamics": 1.089034, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.92, "high": 40.63, "low": 39.9001, "close": 40.63, "volume": 695662}, "trend_line": 36.678421, "activity_lines": {"activity_5": 40.092028, "activity_10": 39.574778, "activity_20": 38.359853, "activity_30": 37.614493}, "trend_signal": 1, "fair_value": 31.036726, "relative_strength": 5.787605, "rate_of_change": 0.5864017345922776, "market_dynamics": 1.257412, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.67, "high": 41.07, "low": 40.44, "close": 40.83, "volume": 1070526}, "trend_line": 36.891509, "activity_lines": {"activity_5": 40.42194, "activity_10": 39.886767, "activity_20": 38.687748, "activity_30": 37.882337}, "trend_signal": 1, "fair_value": 31.107692, "relative_strength": 4.751043, "rate_of_change": 0.5809628500637992, "market_dynamics": 1.431916, "expectation": {"probability": 58.8286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9593a26-28e7-4e39-9a02-c1dd2c1ed961/", "share_image": "https://sharemaestro.com/terminal/e9593a26-28e7-4e39-9a02-c1dd2c1ed961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}