{"ticker": {"uuid": "e95c4f0d-a789-4748-ad6c-ab5013a627fe", "symbol": "3248", "name": "Early Age Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3248 fell 0.68%, moving from 870.91 to 865.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.24 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "865.00"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 859.0, "high": 874.0, "low": 857.0, "close": 865.0, "volume": 5600}, "trend_line": 857.530937, "activity_lines": {"activity_5": 861.666667, "activity_10": 861.509091, "activity_20": 863.196174, "activity_30": 862.738793}, "trend_signal": 1, "fair_value": 781.415302, "relative_strength": -22.23899, "rate_of_change": 0.24123401314181467, "market_dynamics": -0.559832, "expectation": {"probability": 52.96, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 649.949114, "high": 659.689451, "low": 647.292603, "close": 652.60553, "volume": 6800}, "trend_line": 635.687557, "activity_lines": {"activity_5": 645.167424, "activity_10": 640.353569, "activity_20": 643.632908, "activity_30": 642.147367}, "trend_signal": 1, "fair_value": 559.172893, "relative_strength": -8.368578, "rate_of_change": 0.3169647318194663, "market_dynamics": -0.567352, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 657.918465, "high": 661.460414, "low": 649.949062, "close": 652.60553, "volume": 11600}, "trend_line": 637.696096, "activity_lines": {"activity_5": 649.004545, "activity_10": 642.94564, "activity_20": 644.355026, "activity_30": 643.238849}, "trend_signal": 1, "fair_value": 560.798011, "relative_strength": -9.523625, "rate_of_change": 0.31596323978385527, "market_dynamics": -0.503537, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.575003, "high": 726.101111, "low": 644.636108, "close": 649.063599, "volume": 55800}, "trend_line": 639.210199, "activity_lines": {"activity_5": 649.949077, "activity_10": 644.781025, "activity_20": 644.688631, "activity_30": 643.972236}, "trend_signal": 1, "fair_value": 562.325182, "relative_strength": -8.363669, "rate_of_change": 0.23743331808008705, "market_dynamics": -0.459955, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 650.834577, "high": 678.284708, "low": 649.063599, "close": 659.689514, "volume": 7500}, "trend_line": 641.194307, "activity_lines": {"activity_5": 653.313953, "activity_10": 648.274697, "activity_20": 645.979229, "activity_30": 645.293482}, "trend_signal": 1, "fair_value": 563.830177, "relative_strength": -7.637743, "rate_of_change": 0.3103999283966356, "market_dynamics": -0.196499, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.544337, "high": 672.086294, "low": 632.239294, "close": 648.178162, "volume": 23100}, "trend_line": 642.794704, "activity_lines": {"activity_5": 652.310417, "activity_10": 648.999202, "activity_20": 646.00587, "activity_30": 645.744053}, "trend_signal": 1, "fair_value": 565.176107, "relative_strength": -6.303046, "rate_of_change": 0.24959625850203374, "market_dynamics": -0.055342, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 664.116935, "high": 664.116935, "low": 644.636153, "close": 659.689514, "volume": 7700}, "trend_line": 644.460345, "activity_lines": {"activity_5": 654.730766, "activity_10": 651.720081, "activity_20": 647.073912, "activity_30": 646.834041}, "trend_signal": 1, "fair_value": 566.706183, "relative_strength": -5.146472, "rate_of_change": 0.2591248791620313, "market_dynamics": 0.167724, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 679.170234, "high": 687.139552, "low": 660.57496, "close": 683.597595, "volume": 28300}, "trend_line": 646.691311, "activity_lines": {"activity_5": 664.64821, "activity_10": 658.288786, "activity_20": 650.420849, "activity_30": 649.359025}, "trend_signal": 1, "fair_value": 568.223982, "relative_strength": -4.918247, "rate_of_change": 0.34617583801840907, "market_dynamics": 0.523466, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.941267, "high": 711.047859, "low": 680.055778, "close": 693.338013, "volume": 43500}, "trend_line": 648.812681, "activity_lines": {"activity_5": 675.746322, "activity_10": 665.59809, "activity_20": 654.604214, "activity_30": 652.36849}, "trend_signal": 1, "fair_value": 569.708913, "relative_strength": -3.145419, "rate_of_change": 0.32803440589291544, "market_dynamics": 0.850801, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 733.185055, "high": 799.596745, "low": 700.421955, "close": 748.238342, "volume": 282400}, "trend_line": 652.590354, "activity_lines": {"activity_5": 702.192916, "activity_10": 681.778385, "activity_20": 663.981964, "activity_30": 658.783048}, "trend_signal": 1, "fair_value": 571.415348, "relative_strength": 1.707103, "rate_of_change": 0.5822440144322718, "market_dynamics": 1.287274, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 761.520769, "high": 769.490172, "low": 735.841509, "close": 739.383545, "volume": 72500}, "trend_line": 656.101819, "activity_lines": {"activity_5": 719.784656, "activity_10": 694.593839, "activity_20": 672.124255, "activity_30": 664.382609}, "trend_signal": 1, "fair_value": 572.959681, "relative_strength": 4.057292, "rate_of_change": 0.5380810455558664, "market_dynamics": 1.600684, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 744.696367, "high": 796.054826, "low": 731.41403, "close": 785.428955, "volume": 121300}, "trend_line": 660.655953, "activity_lines": {"activity_5": 746.644507, "activity_10": 714.010206, "activity_20": 684.200644, "activity_30": 672.726295}, "trend_signal": 1, "fair_value": 574.59853, "relative_strength": 12.408474, "rate_of_change": 0.6941200082239029, "market_dynamics": 1.727658, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 785.428975, "high": 872.206889, "low": 757.09324, "close": 795.16925, "volume": 215600}, "trend_line": 665.766378, "activity_lines": {"activity_5": 768.368493, "activity_10": 732.782565, "activity_20": 696.584839, "activity_30": 681.404573}, "trend_signal": 1, "fair_value": 576.329914, "relative_strength": 16.755653, "rate_of_change": 0.7735380233529929, "market_dynamics": 1.787949, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 821.733998, "high": 821.733998, "low": 737.612549, "close": 743.810974, "volume": 100900}, "trend_line": 669.309619, "activity_lines": {"activity_5": 765.534944, "activity_10": 739.624988, "activity_20": 703.369378, "activity_30": 686.439708}, "trend_signal": 1, "fair_value": 577.691949, "relative_strength": 4.803124, "rate_of_change": 0.5322048570016502, "market_dynamics": 1.588973, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 734.956091, "high": 775.688579, "low": 734.956091, "close": 757.978821, "volume": 70700}, "trend_line": 673.759393, "activity_lines": {"activity_5": 764.059147, "activity_10": 747.320703, "activity_20": 710.980375, "activity_30": 692.160301}, "trend_signal": 1, "fair_value": 579.114707, "relative_strength": 10.379564, "rate_of_change": 0.6648304273063268, "market_dynamics": 1.427162, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 759.749727, "high": 841.214706, "low": 725.215604, "close": 745.581909, "volume": 178400}, "trend_line": 677.390613, "activity_lines": {"activity_5": 757.80168, "activity_10": 750.975356, "activity_20": 716.765571, "activity_30": 696.794012}, "trend_signal": 1, "fair_value": 580.898114, "relative_strength": 9.429833, "rate_of_change": 0.5389490725808678, "market_dynamics": 1.213855, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 704.864388, "high": 710.293451, "low": 649.669689, "close": 685.862976, "volume": 214200}, "trend_line": 678.249514, "activity_lines": {"activity_5": 731.224678, "activity_10": 742.001044, "activity_20": 716.374122, "activity_30": 697.340616}, "trend_signal": 1, "fair_value": 582.30895, "relative_strength": -2.341268, "rate_of_change": 0.12679552735401517, "market_dynamics": 0.77672, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 668.671164, "high": 678.624321, "low": 651.479344, "close": 670.480835, "volume": 71900}, "trend_line": 678.450913, "activity_lines": {"activity_5": 706.158028, "activity_10": 729.754098, "activity_20": 714.262356, "activity_30": 696.839411}, "trend_signal": 1, "fair_value": 583.554605, "relative_strength": -6.303229, "rate_of_change": 0.02969393944896179, "market_dynamics": 0.374033, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 667.766249, "high": 683.148438, "low": 656.908366, "close": 683.148438, "volume": 55600}, "trend_line": 678.350779, "activity_lines": {"activity_5": 693.626473, "activity_10": 720.048839, "activity_20": 713.149627, "activity_30": 697.142477}, "trend_signal": 1, "fair_value": 584.845614, "relative_strength": -7.291209, "rate_of_change": -0.014759210737479763, "market_dynamics": -0.040047, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 676.814578, "high": 692.196727, "low": 669.576003, "close": 670.480835, "volume": 34000}, "trend_line": 678.503878, "activity_lines": {"activity_5": 680.916553, "activity_10": 708.225645, "activity_20": 710.588033, "activity_30": 696.634739}, "trend_signal": 1, "fair_value": 585.917145, "relative_strength": -8.970732, "rate_of_change": 0.022569296703055373, "market_dynamics": -0.505644, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 675.004908, "high": 675.004908, "low": 656.003481, "close": 664.146973, "volume": 31900}, "trend_line": 679.15424, "activity_lines": {"activity_5": 671.928544, "activity_10": 696.664612, "activity_20": 707.333878, "activity_30": 695.708487}, "trend_signal": 0, "fair_value": 586.912225, "relative_strength": -9.11114, "rate_of_change": 0.09585236298383733, "market_dynamics": -0.778909, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 667.766351, "high": 671.385681, "low": 650.574579, "close": 654.193909, "volume": 23800}, "trend_line": 679.118636, "activity_lines": {"activity_5": 665.051844, "activity_10": 684.661869, "activity_20": 703.026254, "activity_30": 694.098143}, "trend_signal": 0, "fair_value": 587.782048, "relative_strength": -7.200582, "rate_of_change": -0.005242402668342488, "market_dynamics": -0.8939, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 654.193909, "high": 678.624268, "low": 653.289063, "close": 678.624268, "volume": 42100}, "trend_line": 680.192542, "activity_lines": {"activity_5": 668.429867, "activity_10": 679.487101, "activity_20": 701.037767, "activity_30": 694.066248}, "trend_signal": 0, "fair_value": 588.936508, "relative_strength": -5.571031, "rate_of_change": 0.15813231195145194, "market_dynamics": -0.934305, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.004911, "high": 678.62424, "low": 650.574438, "close": 667.766296, "volume": 31100}, "trend_line": 681.317743, "activity_lines": {"activity_5": 667.645671, "activity_10": 674.457156, "activity_20": 697.891288, "activity_30": 693.264555}, "trend_signal": 0, "fair_value": 589.944546, "relative_strength": -7.438196, "rate_of_change": 0.16542389551809394, "market_dynamics": -0.966172, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 667.766249, "high": 677.719542, "low": 652.384177, "close": 657.813171, "volume": 80200}, "trend_line": 682.494887, "activity_lines": {"activity_5": 664.569242, "activity_10": 669.000182, "activity_20": 693.707832, "activity_30": 691.748131}, "trend_signal": 0, "fair_value": 590.87854, "relative_strength": -9.378161, "rate_of_change": 0.17277459923717245, "market_dynamics": -0.937029, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 664.147004, "high": 692.196753, "low": 660.527674, "close": 678.624268, "volume": 25700}, "trend_line": 683.686857, "activity_lines": {"activity_5": 669.274357, "activity_10": 669.148238, "activity_20": 691.515321, "activity_30": 691.498414}, "trend_signal": 0, "fair_value": 591.904968, "relative_strength": -6.025878, "rate_of_change": 0.17464892744318583, "market_dynamics": -0.907918, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 696.720947, "high": 703.959625, "low": 675.004968, "close": 688.577454, "volume": 61500}, "trend_line": 685.564799, "activity_lines": {"activity_5": 676.332048, "activity_10": 672.323376, "activity_20": 690.12575, "activity_30": 691.813936}, "trend_signal": 0, "fair_value": 592.990077, "relative_strength": -10.254082, "rate_of_change": 0.2746786750063212, "market_dynamics": -0.870036, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 693.101608, "high": 696.720987, "low": 681.338787, "close": 691.291992, "volume": 29500}, "trend_line": 687.710321, "activity_lines": {"activity_5": 682.002348, "activity_10": 675.942711, "activity_20": 688.857146, "activity_30": 692.183432}, "trend_signal": 0, "fair_value": 594.087466, "relative_strength": -10.598283, "rate_of_change": 0.31295685004971036, "market_dynamics": -0.768565, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 703.054804, "high": 757.34476, "low": 694.911312, "close": 738.343323, "volume": 46800}, "trend_line": 691.247125, "activity_lines": {"activity_5": 702.51191, "activity_10": 687.73845, "activity_20": 692.03298, "activity_30": 695.450078}, "trend_signal": 0, "fair_value": 595.517193, "relative_strength": -3.80769, "rate_of_change": 0.5142868867893523, "market_dynamics": -0.504509, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.343215, "high": 743.772268, "low": 712.103133, "close": 732.914246, "volume": 34900}, "trend_line": 693.953597, "activity_lines": {"activity_5": 716.506645, "activity_10": 697.54354, "activity_20": 694.477449, "activity_30": 698.138279}, "trend_signal": 1, "fair_value": 596.871148, "relative_strength": -5.40776, "rate_of_change": 0.39153464833578333, "market_dynamics": -0.190034, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 741.962597, "high": 741.962597, "low": 726.580383, "close": 732.914246, "volume": 10300}, "trend_line": 696.984749, "activity_lines": {"activity_5": 725.494641, "activity_10": 706.213478, "activity_20": 696.994889, "activity_30": 700.651869}, "trend_signal": 1, "fair_value": 598.230224, "relative_strength": -7.062037, "rate_of_change": 0.436794623315429, "market_dynamics": 0.121952, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 735.62877, "high": 737.438435, "low": 725.675659, "close": 725.675659, "volume": 11100}, "trend_line": 699.42042, "activity_lines": {"activity_5": 728.450444, "activity_10": 712.316995, "activity_20": 698.853746, "activity_30": 702.502896}, "trend_signal": 0, "fair_value": 599.604355, "relative_strength": -11.44469, "rate_of_change": 0.3494582920924243, "market_dynamics": 0.396031, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.961196, "high": 743.772215, "low": 722.056364, "close": 735.628723, "volume": 15000}, "trend_line": 702.18786, "activity_lines": {"activity_5": 732.25072, "activity_10": 718.930491, "activity_20": 701.945054, "activity_30": 704.838915}, "trend_signal": 0, "fair_value": 600.970589, "relative_strength": -11.291008, "rate_of_change": 0.39567618000057314, "market_dynamics": 0.473802, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 739.248129, "high": 760.96405, "low": 738.343297, "close": 760.96405, "volume": 22000}, "trend_line": 705.917875, "activity_lines": {"activity_5": 741.540324, "activity_10": 729.113966, "activity_20": 707.732776, "activity_30": 708.630927}, "trend_signal": 1, "fair_value": 602.483866, "relative_strength": -9.762344, "rate_of_change": 0.5311990156024601, "market_dynamics": 0.593876, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.964078, "high": 782.680052, "low": 758.249509, "close": 774.53656, "volume": 54600}, "trend_line": 709.74611, "activity_lines": {"activity_5": 753.846049, "activity_10": 740.070665, "activity_20": 714.731437, "activity_30": 713.057939}, "trend_signal": 1, "fair_value": 604.084146, "relative_strength": -7.361925, "rate_of_change": 0.542306001246967, "market_dynamics": 0.744215, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.24669, "high": 739.248173, "low": 710.293439, "close": 728.390015, "volume": 48200}, "trend_line": 712.419839, "activity_lines": {"activity_5": 747.994771, "activity_10": 740.51484, "activity_20": 717.256343, "activity_30": 714.260772}, "trend_signal": 1, "fair_value": 605.347644, "relative_strength": -10.303738, "rate_of_change": 0.37671625984677537, "market_dynamics": 0.769286, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.294971, "high": 778.155812, "low": 729.294971, "close": 765.488159, "volume": 54200}, "trend_line": 715.94646, "activity_lines": {"activity_5": 754.811157, "activity_10": 746.799301, "activity_20": 723.396271, "activity_30": 717.684535}, "trend_signal": 1, "fair_value": 606.761888, "relative_strength": -10.427784, "rate_of_change": 0.49502004393226584, "market_dynamics": 0.862729, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 771.822092, "high": 813.444354, "low": 759.154389, "close": 801.681519, "volume": 82400}, "trend_line": 719.882591, "activity_lines": {"activity_5": 771.03783, "activity_10": 758.265996, "activity_20": 732.604019, "activity_30": 723.215829}, "trend_signal": 1, "fair_value": 608.280109, "relative_strength": -4.737327, "rate_of_change": 0.5497800771303549, "market_dynamics": 1.006225, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 836.969967, "high": 836.969967, "low": 785.394588, "close": 797.15741, "volume": 68900}, "trend_line": 723.343237, "activity_lines": {"activity_5": 781.352946, "activity_10": 766.903043, "activity_20": 740.756133, "activity_30": 728.201301}, "trend_signal": 1, "fair_value": 609.800056, "relative_strength": -1.607204, "rate_of_change": 0.48072366845165126, "market_dynamics": 1.06232, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.157335, "high": 813.444366, "low": 785.394514, "close": 800.776672, "volume": 44200}, "trend_line": 725.094515, "activity_lines": {"activity_5": 790.461593, "activity_10": 775.128791, "activity_20": 748.71004, "activity_30": 733.197006}, "trend_signal": 1, "fair_value": 611.322719, "relative_strength": -2.212787, "rate_of_change": 0.24210885101562876, "market_dynamics": 1.22057, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 797.157376, "high": 804.395978, "low": 780.870383, "close": 786.299377, "volume": 29400}, "trend_line": 726.658376, "activity_lines": {"activity_5": 792.995133, "activity_10": 779.488441, "activity_20": 754.6647, "activity_30": 737.145707}, "trend_signal": 1, "fair_value": 612.819155, "relative_strength": 2.646724, "rate_of_change": 0.21567684869330095, "market_dynamics": 1.203328, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 794.442877, "high": 794.442877, "low": 748.875416, "close": 751.638794, "volume": 203000}, "trend_line": 725.532037, "activity_lines": {"activity_5": 780.114522, "activity_10": 776.575528, "activity_20": 756.736674, "activity_30": 738.757347}, "trend_signal": 1, "fair_value": 614.31373, "relative_strength": -3.827134, "rate_of_change": -0.15500254826760987, "market_dynamics": 0.977574, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 737.821844, "high": 747.033103, "low": 727.689459, "close": 739.664124, "volume": 43900}, "trend_line": 723.681867, "activity_lines": {"activity_5": 764.165645, "activity_10": 771.013346, "activity_20": 757.20418, "activity_30": 739.669094}, "trend_signal": 1, "fair_value": 615.747221, "relative_strength": -5.862242, "rate_of_change": -0.2550087254106926, "market_dynamics": 0.524741, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 757.165488, "high": 757.165488, "low": 736.900696, "close": 736.900696, "volume": 14900}, "trend_line": 723.451524, "activity_lines": {"activity_5": 751.430119, "activity_10": 764.875351, "activity_20": 757.117837, "activity_30": 740.521922}, "trend_signal": 1, "fair_value": 617.204804, "relative_strength": -5.93094, "rate_of_change": -0.03182931761921039, "market_dynamics": 0.032517, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 744.269825, "high": 773.745777, "low": 738.743069, "close": 756.244385, "volume": 21600}, "trend_line": 723.393709, "activity_lines": {"activity_5": 749.159603, "activity_10": 762.691906, "activity_20": 758.544538, "activity_30": 742.637591}, "trend_signal": 1, "fair_value": 618.697547, "relative_strength": -4.718371, "rate_of_change": -0.00799155134546445, "market_dynamics": -0.307866, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 755.323303, "high": 765.455688, "low": 747.03312, "close": 752.559875, "volume": 17500}, "trend_line": 723.626308, "activity_lines": {"activity_5": 748.629736, "activity_10": 760.171135, "activity_20": 759.151613, "activity_30": 744.519279}, "trend_signal": 1, "fair_value": 620.20325, "relative_strength": -4.743409, "rate_of_change": 0.032153859939090264, "market_dynamics": -0.580044, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 752.559875, "high": 753.48104, "low": 737.821916, "close": 744.269714, "volume": 15500}, "trend_line": 725.5732, "activity_lines": {"activity_5": 747.585783, "activity_10": 755.70361, "activity_20": 758.617075, "activity_30": 745.851111}, "trend_signal": 1, "fair_value": 621.614006, "relative_strength": -5.369093, "rate_of_change": 0.2690466029878018, "market_dynamics": -0.660514, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 744.269753, "high": 762.692294, "low": 744.269753, "close": 751.638794, "volume": 11400}, "trend_line": 728.278465, "activity_lines": {"activity_5": 749.489461, "activity_10": 752.961708, "activity_20": 758.519153, "activity_30": 747.532763}, "trend_signal": 1, "fair_value": 623.119032, "relative_strength": -4.872196, "rate_of_change": 0.37284522085434524, "market_dynamics": -0.661123, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 751.638711, "high": 911.914661, "low": 751.638711, "close": 830.85553, "volume": 697000}, "trend_line": 733.202035, "activity_lines": {"activity_5": 777.000407, "activity_10": 765.532716, "activity_20": 765.678316, "activity_30": 754.150638}, "trend_signal": 1, "fair_value": 625.184116, "relative_strength": 4.538964, "rate_of_change": 0.6760559643899454, "market_dynamics": -0.340935, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 838.224553, "high": 838.224553, "low": 792.168291, "close": 798.616211, "volume": 101700}, "trend_line": 737.473214, "activity_lines": {"activity_5": 787.501257, "activity_10": 771.629337, "activity_20": 769.326533, "activity_30": 758.370907}, "trend_signal": 1, "fair_value": 627.000731, "relative_strength": 0.901862, "rate_of_change": 0.5825377994211324, "market_dynamics": -0.145521, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 812.433061, "high": 812.433061, "low": 793.089389, "close": 801.379517, "volume": 48200}, "trend_line": 742.047632, "activity_lines": {"activity_5": 796.098421, "activity_10": 778.267658, "activity_20": 772.925056, "activity_30": 762.493895}, "trend_signal": 1, "fair_value": 628.793252, "relative_strength": -1.383286, "rate_of_change": 0.6202825964605186, "market_dynamics": 0.052411, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 820.72324, "high": 823.486618, "low": 782.957075, "close": 803.221802, "volume": 54400}, "trend_line": 747.015228, "activity_lines": {"activity_5": 802.055038, "activity_10": 784.966756, "activity_20": 776.37301, "activity_30": 766.440615}, "trend_signal": 1, "fair_value": 630.670745, "relative_strength": -4.32427, "rate_of_change": 0.6694443571784026, "market_dynamics": 0.235847, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 807.82742, "high": 816.117548, "low": 775.588007, "close": 797.695007, "volume": 36400}, "trend_line": 750.984253, "activity_lines": {"activity_5": 802.23925, "activity_10": 789.723109, "activity_20": 778.925335, "activity_30": 769.710278}, "trend_signal": 1, "fair_value": 632.491906, "relative_strength": -5.58445, "rate_of_change": 0.531317816723274, "market_dynamics": 0.040245, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 797.695007, "high": 807.827392, "low": 789.404913, "close": 793.089417, "volume": 15000}, "trend_line": 755.16169, "activity_lines": {"activity_5": 797.817851, "activity_10": 792.586975, "activity_20": 780.743478, "activity_30": 772.426741}, "trend_signal": 1, "fair_value": 634.28877, "relative_strength": -3.45247, "rate_of_change": 0.5562615971389822, "market_dynamics": -0.037048, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.773931, "high": 806.906317, "low": 760.850025, "close": 782.957031, "volume": 39700}, "trend_line": 759.333152, "activity_lines": {"activity_5": 792.536731, "activity_10": 792.586976, "activity_20": 781.443655, "activity_30": 774.219988}, "trend_signal": 1, "fair_value": 635.989327, "relative_strength": 1.295717, "rate_of_change": 0.5523932232314406, "market_dynamics": -0.090958, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 787.562716, "high": 797.695102, "low": 669.658515, "close": 693.607788, "volume": 67600}, "trend_line": 759.832603, "activity_lines": {"activity_5": 758.516475, "activity_10": 775.855976, "activity_20": 773.594282, "activity_30": 769.979642}, "trend_signal": 0, "fair_value": 637.153715, "relative_strength": -5.796777, "rate_of_change": 0.0657749498602042, "market_dynamics": -0.376466, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 677.94861, "high": 718.478227, "low": 594.12616, "close": 712.030396, "volume": 79900}, "trend_line": 760.614368, "activity_lines": {"activity_5": 737.821871, "activity_10": 763.546397, "activity_20": 767.665073, "activity_30": 766.895629}, "trend_signal": 0, "fair_value": 638.378712, "relative_strength": -0.853357, "rate_of_change": 0.10288647748378653, "market_dynamics": -0.636883, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 712.951422, "high": 764.534501, "low": 700.05566, "close": 755.323242, "volume": 26500}, "trend_line": 762.748743, "activity_lines": {"activity_5": 737.637642, "activity_10": 759.694414, "activity_20": 766.113553, "activity_30": 766.554266}, "trend_signal": 0, "fair_value": 639.912582, "relative_strength": -3.149257, "rate_of_change": 0.2806119749765202, "market_dynamics": -0.762686, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.244347, "high": 786.641574, "low": 755.323221, "close": 778.35144, "volume": 35300}, "trend_line": 764.082347, "activity_lines": {"activity_5": 747.954264, "activity_10": 759.962386, "activity_20": 766.975948, "activity_30": 767.560892}, "trend_signal": 0, "fair_value": 641.583616, "relative_strength": -0.927915, "rate_of_change": 0.1748418482808351, "market_dynamics": -0.827031, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 778.351413, "high": 801.379544, "low": 778.351413, "close": 799.537292, "volume": 19300}, "trend_line": 766.303115, "activity_lines": {"activity_5": 766.315368, "activity_10": 765.036951, "activity_20": 769.945596, "activity_30": 769.848307}, "trend_signal": 0, "fair_value": 643.3382, "relative_strength": 1.042221, "rate_of_change": 0.29064511288860084, "market_dynamics": -0.550618, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 802.300692, "high": 829.013316, "low": 801.379566, "close": 805.985168, "volume": 52900}, "trend_line": 768.738812, "activity_lines": {"activity_5": 785.720414, "activity_10": 771.26711, "activity_20": 773.535229, "activity_30": 772.40844}, "trend_signal": 1, "fair_value": 645.144567, "relative_strength": 8.082496, "rate_of_change": 0.3178503326324081, "market_dynamics": -0.226503, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 800.458462, "high": 902.703426, "low": 783.878179, "close": 823.486511, "volume": 340300}, "trend_line": 771.999174, "activity_lines": {"activity_5": 803.467415, "activity_10": 780.595592, "activity_20": 778.697915, "activity_30": 775.940549}, "trend_signal": 1, "fair_value": 646.937704, "relative_strength": 9.834637, "rate_of_change": 0.4241183024852902, "market_dynamics": 0.143152, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 821.64441, "high": 829.01335, "low": 793.089504, "close": 825.328857, "volume": 34900}, "trend_line": 774.989178, "activity_lines": {"activity_5": 814.398124, "activity_10": 789.890597, "activity_20": 783.69393, "activity_30": 779.381174}, "trend_signal": 1, "fair_value": 648.732198, "relative_strength": 6.841815, "rate_of_change": 0.38730663201460874, "market_dynamics": 0.291613, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 838.224626, "high": 853.883789, "low": 822.565485, "close": 853.883789, "volume": 74300}, "trend_line": 778.086503, "activity_lines": {"activity_5": 830.180102, "activity_10": 803.874974, "activity_20": 791.001535, "activity_30": 784.471149}, "trend_signal": 1, "fair_value": 650.558188, "relative_strength": 5.011735, "rate_of_change": 0.3996604195162006, "market_dynamics": 0.564522, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.802074, "high": 856.647145, "low": 817.959822, "close": 841.909058, "volume": 91300}, "trend_line": 780.332253, "activity_lines": {"activity_5": 836.935014, "activity_10": 814.576775, "activity_20": 796.611627, "activity_30": 788.588733}, "trend_signal": 1, "fair_value": 652.328319, "relative_strength": 7.128613, "rate_of_change": 0.28862472120275856, "market_dynamics": 0.738849, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 844.672458, "high": 859.41054, "low": 810.590793, "close": 817.959839, "volume": 105400}, "trend_line": 783.317914, "activity_lines": {"activity_5": 832.882068, "activity_10": 819.852318, "activity_20": 799.532915, "activity_30": 791.016319}, "trend_signal": 1, "fair_value": 653.934479, "relative_strength": 1.759091, "rate_of_change": 0.3826140709321592, "market_dynamics": 0.669372, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.880937, "high": 838.224559, "low": 817.959811, "close": 825.328857, "volume": 45900}, "trend_line": 785.312604, "activity_lines": {"activity_5": 830.48715, "activity_10": 824.206736, "activity_20": 802.844585, "activity_30": 793.726703}, "trend_signal": 1, "fair_value": 655.525166, "relative_strength": 4.624487, "rate_of_change": 0.25464628911831466, "market_dynamics": 0.740418, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 829.013278, "high": 831.776745, "low": 796.773931, "close": 810.59082, "volume": 86100}, "trend_line": 785.60958, "activity_lines": {"activity_5": 823.05673, "activity_10": 823.821539, "activity_20": 804.366637, "activity_30": 795.357556}, "trend_signal": 1, "fair_value": 657.377899, "relative_strength": 5.919799, "rate_of_change": 0.037816278318651066, "market_dynamics": 0.556592, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.590798, "high": 825.328846, "low": 770.787905, "close": 772.674866, "volume": 321800}, "trend_line": 784.793496, "activity_lines": {"activity_5": 803.970194, "activity_10": 815.537666, "activity_20": 801.996921, "activity_30": 794.523058}, "trend_signal": 1, "fair_value": 658.934257, "relative_strength": 0.706022, "rate_of_change": -0.10387907947864462, "market_dynamics": 0.348585, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 771.731404, "high": 785.882899, "low": 755.692977, "close": 770.787964, "volume": 49900}, "trend_line": 783.793872, "activity_lines": {"activity_5": 789.66862, "activity_10": 807.013932, "activity_20": 799.724551, "activity_30": 793.619475}, "trend_signal": 1, "fair_value": 660.505181, "relative_strength": -3.120048, "rate_of_change": -0.12737414429337215, "market_dynamics": 0.21082, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 769.844538, "high": 777.392039, "low": 763.240479, "close": 763.240479, "volume": 21200}, "trend_line": 783.025242, "activity_lines": {"activity_5": 777.592623, "activity_10": 797.640642, "activity_20": 796.865889, "activity_30": 792.29345}, "trend_signal": 0, "fair_value": 662.075715, "relative_strength": -1.884799, "rate_of_change": -0.09806532399119298, "market_dynamics": -0.006795, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.731394, "high": 777.392001, "low": 760.410151, "close": 775.505127, "volume": 25300}, "trend_line": 783.820787, "activity_lines": {"activity_5": 773.2528, "activity_10": 791.274464, "activity_20": 795.356903, "activity_30": 791.808281}, "trend_signal": 0, "fair_value": 663.735534, "relative_strength": 0.596356, "rate_of_change": 0.10159889583737675, "market_dynamics": -0.285563, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 773.61827, "high": 789.656687, "low": 764.183882, "close": 773.618286, "volume": 19800}, "trend_line": 784.952592, "activity_lines": {"activity_5": 771.605611, "activity_10": 785.437613, "activity_20": 793.800202, "activity_30": 791.150055}, "trend_signal": 0, "fair_value": 665.351262, "relative_strength": 0.514105, "rate_of_change": 0.1443958898221955, "market_dynamics": -0.585912, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.052572, "high": 783.996042, "low": 770.787947, "close": 781.16571, "volume": 24000}, "trend_line": 786.428092, "activity_lines": {"activity_5": 774.939066, "activity_10": 781.913214, "activity_20": 793.076954, "activity_30": 790.90574}, "trend_signal": 0, "fair_value": 667.015372, "relative_strength": -0.773072, "rate_of_change": 0.18797313558014353, "market_dynamics": -0.860556, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 781.165748, "high": 807.582, "low": 765.127339, "close": 784.939514, "volume": 67100}, "trend_line": 787.384597, "activity_lines": {"activity_5": 778.9644, "activity_10": 780.397107, "activity_20": 792.769896, "activity_30": 790.809703}, "trend_signal": 0, "fair_value": 668.703673, "relative_strength": -1.186109, "rate_of_change": 0.12162650466458577, "market_dynamics": -0.982619, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 752.862644, "high": 752.862644, "low": 679.27462, "close": 700.030212, "volume": 167800}, "trend_line": 785.633608, "activity_lines": {"activity_5": 753.743196, "activity_10": 764.478755, "activity_20": 784.366797, "activity_30": 785.173936}, "trend_signal": 0, "fair_value": 669.879678, "relative_strength": -9.949203, "rate_of_change": -0.2223803979238883, "market_dynamics": -1.00947, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 707.577673, "high": 717.01206, "low": 685.878624, "close": 714.181763, "volume": 93600}, "trend_line": 784.630676, "activity_lines": {"activity_5": 737.453194, "activity_10": 753.277588, "activity_20": 777.280882, "activity_30": 780.56414}, "trend_signal": 0, "fair_value": 671.055748, "relative_strength": -11.567491, "rate_of_change": -0.12765899902795236, "market_dynamics": -1.005343, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 712.294823, "high": 721.729192, "low": 712.294823, "close": 717.955444, "volume": 8000}, "trend_line": 783.507898, "activity_lines": {"activity_5": 726.50931, "activity_10": 744.783401, "activity_20": 770.54412, "activity_30": 776.262512}, "trend_signal": 0, "fair_value": 672.277337, "relative_strength": -10.037153, "rate_of_change": -0.14309636805482728, "market_dynamics": -1.05035, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 715.125157, "high": 732.107037, "low": 694.369569, "close": 704.747375, "volume": 31300}, "trend_line": 779.304293, "activity_lines": {"activity_5": 714.873592, "activity_10": 735.572026, "activity_20": 762.72739, "activity_30": 771.181188}, "trend_signal": 0, "fair_value": 673.39293, "relative_strength": -9.986827, "rate_of_change": -0.5365108648847245, "market_dynamics": -1.130709, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 704.747375, "high": 710.408002, "low": 689.65239, "close": 696.256409, "volume": 15600}, "trend_line": 775.892299, "activity_lines": {"activity_5": 705.502108, "activity_10": 726.051884, "activity_20": 754.452491, "activity_30": 765.82326}, "trend_signal": 0, "fair_value": 674.464759, "relative_strength": -9.264983, "rate_of_change": -0.43782563892536513, "market_dynamics": -1.218699, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 696.256498, "high": 704.747324, "low": 696.256498, "close": 703.803894, "volume": 7800}, "trend_line": 772.639779, "activity_lines": {"activity_5": 704.558659, "activity_10": 719.259132, "activity_20": 747.388214, "activity_30": 761.172395}, "trend_signal": 0, "fair_value": 675.664954, "relative_strength": -11.423574, "rate_of_change": -0.41919735563711324, "market_dynamics": -1.257781, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 703.803901, "high": 723.616094, "low": 703.803901, "close": 718.898865, "volume": 27700}, "trend_line": 769.829014, "activity_lines": {"activity_5": 708.395288, "activity_10": 716.291585, "activity_20": 742.248131, "activity_30": 757.705239}, "trend_signal": 0, "fair_value": 676.924585, "relative_strength": -8.515943, "rate_of_change": -0.3637872494266111, "market_dynamics": -1.202253, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 718.898898, "high": 725.503006, "low": 709.464539, "close": 714.181763, "volume": 17600}, "trend_line": 767.045239, "activity_lines": {"activity_5": 710.345077, "activity_10": 713.495588, "activity_20": 737.156836, "activity_30": 754.115094}, "trend_signal": 0, "fair_value": 678.175307, "relative_strength": -7.145303, "rate_of_change": -0.36160951969523863, "market_dynamics": -1.134142, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.67268, "high": 744.371758, "low": 717.012063, "close": 721.729248, "volume": 20700}, "trend_line": 764.666567, "activity_lines": {"activity_5": 715.062272, "activity_10": 713.152525, "activity_20": 733.313621, "activity_30": 751.191482}, "trend_signal": 0, "fair_value": 679.415755, "relative_strength": -6.994805, "rate_of_change": -0.31010843677240413, "market_dynamics": -0.990406, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 718.89896, "high": 744.371765, "low": 718.89896, "close": 744.371765, "volume": 13700}, "trend_line": 763.380391, "activity_lines": {"activity_5": 726.194849, "activity_10": 718.006946, "activity_20": 732.256144, "activity_30": 749.88214}, "trend_signal": 0, "fair_value": 680.780019, "relative_strength": -3.191401, "rate_of_change": -0.16820089376288305, "market_dynamics": -0.703593, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.371681, "high": 750.975796, "low": 735.880749, "close": 742.484863, "volume": 11100}, "trend_line": 765.009627, "activity_lines": {"activity_5": 733.490767, "activity_10": 723.255889, "activity_20": 731.483425, "activity_30": 748.534041}, "trend_signal": 0, "fair_value": 682.089529, "relative_strength": 0.687652, "rate_of_change": 0.21342387349847342, "market_dynamics": -0.444288, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 746.25858, "high": 778.335468, "low": 741.541395, "close": 752.862671, "volume": 41400}, "trend_line": 766.370703, "activity_lines": {"activity_5": 741.667224, "activity_10": 729.619804, "activity_20": 732.058474, "activity_30": 747.750366}, "trend_signal": 0, "fair_value": 683.449565, "relative_strength": 2.748569, "rate_of_change": 0.1779161924193701, "market_dynamics": -0.092907, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 758.523269, "high": 758.523269, "low": 730.22016, "close": 742.484863, "volume": 30300}, "trend_line": 765.942757, "activity_lines": {"activity_5": 744.120158, "activity_10": 733.393556, "activity_20": 731.990237, "activity_30": 746.209344}, "trend_signal": 0, "fair_value": 684.673758, "relative_strength": 0.759379, "rate_of_change": -0.05584060015927043, "market_dynamics": 0.151151, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 752.862666, "high": 778.335487, "low": 748.145481, "close": 772.674866, "volume": 29000}, "trend_line": 765.753538, "activity_lines": {"activity_5": 754.749552, "activity_10": 742.210409, "activity_20": 735.121552, "activity_30": 746.643674}, "trend_signal": 0, "fair_value": 685.974164, "relative_strength": 2.942014, "rate_of_change": -0.024704065450152173, "market_dynamics": 0.344365, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 767.014238, "high": 771.731406, "low": 760.410174, "close": 769.844543, "volume": 30900}, "trend_line": 764.76378, "activity_lines": {"activity_5": 761.039132, "activity_10": 749.277613, "activity_20": 737.983313, "activity_30": 746.90761}, "trend_signal": 0, "fair_value": 687.12312, "relative_strength": 4.014791, "rate_of_change": -0.12925281450022522, "market_dynamics": 0.580917, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 770.787952, "high": 772.674838, "low": 728.333341, "close": 730.220215, "volume": 52600}, "trend_line": 762.238281, "activity_lines": {"activity_5": 752.422416, "activity_10": 747.802428, "activity_20": 737.075821, "activity_30": 744.678993}, "trend_signal": 0, "fair_value": 688.098059, "relative_strength": 8.292854, "rate_of_change": -0.3302325588693502, "market_dynamics": 0.637932, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.274576, "high": 735.880783, "low": 660.405837, "close": 733.050415, "volume": 52500}, "trend_line": 759.223745, "activity_lines": {"activity_5": 745.566744, "activity_10": 746.361528, "activity_20": 736.595111, "activity_30": 742.795905}, "trend_signal": 0, "fair_value": 689.069811, "relative_strength": 9.179094, "rate_of_change": -0.39548472900694176, "market_dynamics": 0.719303, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.993892, "high": 743.428227, "low": 731.163581, "close": 741.541443, "volume": 17100}, "trend_line": 756.430831, "activity_lines": {"activity_5": 742.862231, "activity_10": 746.20715, "activity_20": 737.125236, "activity_30": 741.655111}, "trend_signal": 0, "fair_value": 690.149315, "relative_strength": 6.789219, "rate_of_change": -0.36786441656932056, "market_dynamics": 0.660009, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.371765, "high": 884.943824, "low": 735.880792, "close": 812.299194, "volume": 1281700}, "trend_line": 755.044678, "activity_lines": {"activity_5": 763.806531, "activity_10": 758.420369, "activity_20": 744.546941, "activity_30": 745.259522}, "trend_signal": 0, "fair_value": 691.862165, "relative_strength": 13.462845, "rate_of_change": -0.18324914099119205, "market_dynamics": 0.822949, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 795.016196, "high": 795.976379, "low": 777.733254, "close": 790.215393, "volume": 48200}, "trend_line": 753.321556, "activity_lines": {"activity_5": 774.747941, "activity_10": 764.971625, "activity_20": 749.717172, "activity_30": 747.5286}, "trend_signal": 0, "fair_value": 693.389842, "relative_strength": 6.790589, "rate_of_change": -0.22821457460825775, "market_dynamics": 0.912263, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 786.374735, "high": 787.3349, "low": 773.892558, "close": 774.852722, "volume": 4300}, "trend_line": 751.884652, "activity_lines": {"activity_5": 779.210404, "activity_10": 767.896148, "activity_20": 753.399168, "activity_30": 748.917707}, "trend_signal": 0, "fair_value": 694.835394, "relative_strength": 2.700217, "rate_of_change": -0.1907424510231361, "market_dynamics": 0.933111, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.852741, "high": 791.175537, "low": 756.609636, "close": 785.414551, "volume": 12800}, "trend_line": 750.554175, "activity_lines": {"activity_5": 784.217977, "activity_10": 772.152497, "activity_20": 757.730755, "activity_30": 751.080927}, "trend_signal": 1, "fair_value": 696.414064, "relative_strength": 3.280702, "rate_of_change": -0.17695227538704614, "market_dynamics": 1.052035, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 790.215373, "high": 794.056051, "low": 775.812968, "close": 776.773132, "volume": 7600}, "trend_line": 749.426919, "activity_lines": {"activity_5": 782.854134, "activity_10": 774.245826, "activity_20": 760.900146, "activity_30": 752.772472}, "trend_signal": 1, "fair_value": 697.692039, "relative_strength": 3.633562, "rate_of_change": -0.15018982473849918, "market_dynamics": 0.824962, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 776.773132, "high": 788.295044, "low": 771.012124, "close": 788.295044, "volume": 10300}, "trend_line": 749.947591, "activity_lines": {"activity_5": 782.982149, "activity_10": 777.810626, "activity_20": 764.886778, "activity_30": 755.280093}, "trend_signal": 1, "fair_value": 699.049322, "relative_strength": 2.802014, "rate_of_change": 0.06947602051641683, "market_dynamics": 0.768524, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.295023, "high": 798.856873, "low": 785.41453, "close": 798.856873, "volume": 17200}, "trend_line": 750.883221, "activity_lines": {"activity_5": 788.231051, "activity_10": 783.011754, "activity_20": 769.481453, "activity_30": 758.435531}, "trend_signal": 1, "fair_value": 700.463407, "relative_strength": 4.623349, "rate_of_change": 0.12475938468613072, "market_dynamics": 0.86784, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 795.976399, "high": 813.259341, "low": 790.215393, "close": 792.135681, "volume": 35300}, "trend_line": 751.846395, "activity_lines": {"activity_5": 790.663456, "activity_10": 786.463351, "activity_20": 772.94744, "activity_30": 761.09698}, "trend_signal": 1, "fair_value": 701.872566, "relative_strength": 3.535209, "rate_of_change": 0.12827214313262447, "market_dynamics": 0.874354, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 792.135681, "high": 797.896668, "low": 792.135681, "close": 793.095886, "volume": 7900}, "trend_line": 752.432753, "activity_lines": {"activity_5": 792.263733, "activity_10": 788.963795, "activity_20": 776.084247, "activity_30": 763.758237}, "trend_signal": 1, "fair_value": 703.260624, "relative_strength": 2.128728, "rate_of_change": 0.0779890684984954, "market_dynamics": 0.940472, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 791.175578, "high": 802.697571, "low": 789.255249, "close": 800.777222, "volume": 139000}, "trend_line": 753.338051, "activity_lines": {"activity_5": 795.912366, "activity_10": 791.76911, "activity_20": 779.599292, "activity_30": 766.877235}, "trend_signal": 1, "fair_value": 704.621606, "relative_strength": -1.342057, "rate_of_change": 0.12031613408512833, "market_dynamics": 0.994852, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 798.856893, "high": 810.378866, "low": 795.976379, "close": 795.976379, "volume": 8800}, "trend_line": 753.83174, "activity_lines": {"activity_5": 796.360445, "activity_10": 792.624529, "activity_20": 782.244754, "activity_30": 769.628095}, "trend_signal": 1, "fair_value": 705.94091, "relative_strength": -1.130203, "rate_of_change": 0.065533527656632, "market_dynamics": 0.917807, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 798.856873, "high": 799.817038, "low": 788.295044, "close": 793.095886, "volume": 7400}, "trend_line": 754.103619, "activity_lines": {"activity_5": 795.336271, "activity_10": 793.253002, "activity_20": 784.262325, "activity_30": 772.161266}, "trend_signal": 1, "fair_value": 707.263555, "relative_strength": -0.951287, "rate_of_change": 0.03606627123448167, "market_dynamics": 0.88502, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 796.936544, "high": 807.498332, "low": 770.051937, "close": 801.737366, "volume": 10100}, "trend_line": 757.493858, "activity_lines": {"activity_5": 797.576656, "activity_10": 795.40028, "activity_20": 786.870875, "activity_30": 775.234411}, "trend_signal": 1, "fair_value": 708.614337, "relative_strength": -0.531301, "rate_of_change": 0.44957203686355274, "market_dynamics": 0.828997, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 794.05601, "high": 801.737366, "low": 793.095845, "close": 801.737366, "volume": 5100}, "trend_line": 760.412378, "activity_lines": {"activity_5": 799.176929, "activity_10": 797.058746, "activity_20": 789.19727, "activity_30": 778.088831}, "trend_signal": 1, "fair_value": 709.937863, "relative_strength": -4.327862, "rate_of_change": 0.38528629231472183, "market_dynamics": 0.687994, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 804.617859, "high": 811.33901, "low": 801.737365, "close": 807.498352, "volume": 8700}, "trend_line": 763.397142, "activity_lines": {"activity_5": 802.121432, "activity_10": 799.467886, "activity_20": 791.839594, "activity_30": 781.126636}, "trend_signal": 1, "fair_value": 711.320124, "relative_strength": -2.133949, "rate_of_change": 0.39251912335388645, "market_dynamics": 0.533431, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 796.936584, "high": 813.259359, "low": 796.936584, "close": 812.299194, "volume": 9900}, "trend_line": 766.982202, "activity_lines": {"activity_5": 806.21814, "activity_10": 802.191265, "activity_20": 794.629553, "activity_30": 784.281607}, "trend_signal": 1, "fair_value": 712.73861, "relative_strength": -3.872521, "rate_of_change": 0.4696192588051369, "market_dynamics": 0.544334, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 811.338968, "high": 824.781311, "low": 810.378804, "close": 824.781311, "volume": 9600}, "trend_line": 771.266366, "activity_lines": {"activity_5": 813.387366, "activity_10": 806.747682, "activity_20": 798.419597, "activity_30": 788.010581}, "trend_signal": 1, "fair_value": 714.215306, "relative_strength": -5.826185, "rate_of_change": 0.5585741088682941, "market_dynamics": 0.702447, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.020284, "high": 833.422791, "low": 816.139791, "close": 833.422791, "volume": 17100}, "trend_line": 775.586995, "activity_lines": {"activity_5": 821.324723, "activity_10": 812.403923, "activity_20": 802.771036, "activity_30": 792.020673}, "trend_signal": 1, "fair_value": 715.692884, "relative_strength": -3.108286, "rate_of_change": 0.560199328074946, "market_dynamics": 0.953997, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 827.661804, "high": 851.665935, "low": 819.020324, "close": 849.745605, "volume": 26100}, "trend_line": 779.948553, "activity_lines": {"activity_5": 832.590657, "activity_10": 820.277274, "activity_20": 808.185588, "activity_30": 796.8051}, "trend_signal": 1, "fair_value": 717.318704, "relative_strength": -1.332754, "rate_of_change": 0.5623557419242112, "market_dynamics": 1.32033, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 850.705708, "high": 876.630148, "low": 840.143961, "close": 861.267517, "volume": 41900}, "trend_line": 784.851412, "activity_lines": {"activity_5": 844.49668, "activity_10": 829.215523, "activity_20": 814.141774, "activity_30": 802.051485}, "trend_signal": 1, "fair_value": 718.756726, "relative_strength": -0.491075, "rate_of_change": 0.6286131285379839, "market_dynamics": 1.565491, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 862.227783, "high": 872.789593, "low": 829.582192, "close": 859.347229, "volume": 36500}, "trend_line": 789.438678, "activity_lines": {"activity_5": 852.177995, "activity_10": 836.704805, "activity_20": 819.34495, "activity_30": 806.857666}, "trend_signal": 1, "fair_value": 720.18244, "relative_strength": -4.289413, "rate_of_change": 0.5844757274896767, "market_dynamics": 1.67006, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 861.267598, "high": 871.829347, "low": 859.347269, "close": 860.307373, "volume": 18200}, "trend_line": 793.303198, "activity_lines": {"activity_5": 857.042822, "activity_10": 843.216462, "activity_20": 824.415531, "activity_30": 811.42984}, "trend_signal": 1, "fair_value": 721.636112, "relative_strength": -4.518664, "rate_of_change": 0.4895275729066787, "market_dynamics": 1.736931, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 864.148112, "high": 872.789551, "low": 860.307373, "close": 869.909058, "volume": 21000}, "trend_line": 797.550671, "activity_lines": {"activity_5": 862.739807, "activity_10": 850.251852, "activity_20": 830.066787, "activity_30": 816.372154}, "trend_signal": 1, "fair_value": 723.145883, "relative_strength": -3.90251, "rate_of_change": 0.5354160944653111, "market_dynamics": 1.761231, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.909078, "high": 879.510682, "low": 856.466715, "close": 870.869202, "volume": 58500}, "trend_line": 801.484222, "activity_lines": {"activity_5": 866.324422, "activity_10": 856.222329, "activity_20": 835.356835, "activity_30": 821.102382}, "trend_signal": 1, "fair_value": 724.634554, "relative_strength": -4.413175, "rate_of_change": 0.4932038982636728, "market_dynamics": 1.775612, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 877.590352, "high": 888.152162, "low": 874.709859, "close": 876.630188, "volume": 37900}, "trend_line": 805.955733, "activity_lines": {"activity_5": 870.421126, "activity_10": 861.983315, "activity_20": 840.788623, "activity_30": 825.950508}, "trend_signal": 1, "fair_value": 726.154702, "relative_strength": -8.206569, "rate_of_change": 0.5579038086167046, "market_dynamics": 1.788469, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 876.630211, "high": 876.630211, "low": 852.626098, "close": 872.789551, "volume": 34200}, "trend_line": 809.292889, "activity_lines": {"activity_5": 872.21344, "activity_10": 865.789062, "activity_20": 845.379125, "activity_30": 830.262368}, "trend_signal": 1, "fair_value": 727.622975, "relative_strength": -7.381838, "rate_of_change": 0.41406194699776844, "market_dynamics": 1.794649, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 872.789551, "high": 878.550497, "low": 866.068399, "close": 874.709839, "volume": 41300}, "trend_line": 812.788399, "activity_lines": {"activity_5": 873.749695, "activity_10": 868.844126, "activity_20": 849.750157, "activity_30": 834.482816}, "trend_signal": 1, "fair_value": 729.199138, "relative_strength": -10.094276, "rate_of_change": 0.43192150178401995, "market_dynamics": 1.780419, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 876.63023, "high": 877.590394, "low": 810.953451, "close": 825.698059, "volume": 195400}, "trend_line": 815.970994, "activity_lines": {"activity_5": 857.988525, "activity_10": 862.080167, "activity_20": 849.092196, "activity_30": 835.315697}, "trend_signal": 1, "fair_value": 730.722801, "relative_strength": -19.814969, "rate_of_change": 0.3915650129745506, "market_dynamics": 1.276411, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 824.715104, "high": 827.66401, "low": 809.970496, "close": 814.885315, "volume": 20200}, "trend_line": 818.698824, "activity_lines": {"activity_5": 841.570508, "activity_10": 853.490704, "activity_20": 847.244629, "activity_30": 835.245653}, "trend_signal": 1, "fair_value": 732.127044, "relative_strength": -17.236815, "rate_of_change": 0.3343047755445001, "market_dynamics": 0.563315, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 818.817242, "high": 839.45971, "low": 797.191832, "close": 822.749146, "volume": 26400}, "trend_line": 821.405748, "activity_lines": {"activity_5": 831.506026, "activity_10": 846.964852, "activity_20": 846.042239, "activity_30": 835.506965}, "trend_signal": 1, "fair_value": 733.470343, "relative_strength": -16.323328, "rate_of_change": 0.3306373382551814, "market_dynamics": -0.137973, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 818.817261, "high": 818.817261, "low": 796.20883, "close": 801.123718, "volume": 23400}, "trend_line": 821.033232, "activity_lines": {"activity_5": 817.825138, "activity_10": 837.207438, "activity_20": 842.675656, "activity_30": 834.198446}, "trend_signal": 0, "fair_value": 734.652748, "relative_strength": -15.273655, "rate_of_change": -0.04535103399349705, "market_dynamics": -0.847476, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 801.123697, "high": 815.868318, "low": 798.174794, "close": 815.868286, "volume": 12200}, "trend_line": 821.888328, "activity_lines": {"activity_5": 813.836829, "activity_10": 831.189463, "activity_20": 840.688807, "activity_30": 833.865224}, "trend_signal": 0, "fair_value": 735.907398, "relative_strength": -16.176962, "rate_of_change": 0.10414876848736414, "market_dynamics": -1.092085, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 802.106681, "high": 817.834253, "low": 798.174797, "close": 799.157776, "volume": 16200}, "trend_line": 822.698497, "activity_lines": {"activity_5": 808.201119, "activity_10": 822.941198, "activity_20": 837.002041, "activity_30": 832.398737}, "trend_signal": 0, "fair_value": 737.060497, "relative_strength": -17.942177, "rate_of_change": 0.09857409728295514, "market_dynamics": -1.127033, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.055625, "high": 805.055625, "low": 793.259935, "close": 803.089661, "volume": 13800}, "trend_line": 823.287667, "activity_lines": {"activity_5": 805.64539, "activity_10": 816.694207, "activity_20": 833.702023, "activity_30": 831.133651}, "trend_signal": 0, "fair_value": 738.366856, "relative_strength": -17.76226, "rate_of_change": 0.0716143279887481, "market_dynamics": -1.149901, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 815.868334, "high": 825.698073, "low": 798.174789, "close": 809.970459, "volume": 16100}, "trend_line": 824.394244, "activity_lines": {"activity_5": 806.169637, "activity_10": 812.930626, "activity_20": 831.05088, "activity_30": 830.274476}, "trend_signal": 0, "fair_value": 739.761863, "relative_strength": -14.68302, "rate_of_change": 0.13440951982582072, "market_dynamics": -1.106017, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.919373, "high": 832.578887, "low": 811.936399, "close": 821.766174, "volume": 11100}, "trend_line": 825.509949, "activity_lines": {"activity_5": 811.477702, "activity_10": 812.523716, "activity_20": 829.511367, "activity_30": 830.104923}, "trend_signal": 0, "fair_value": 741.232484, "relative_strength": -15.43049, "rate_of_change": 0.1353363403638767, "market_dynamics": -1.028517, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.766161, "high": 834.544813, "low": 818.817239, "close": 829.629944, "volume": 12300}, "trend_line": 826.535718, "activity_lines": {"activity_5": 818.030859, "activity_10": 814.47428, "activity_20": 828.675703, "activity_30": 830.370729}, "trend_signal": 0, "fair_value": 742.681134, "relative_strength": -13.793055, "rate_of_change": 0.12425882949594451, "market_dynamics": -0.902214, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.629972, "high": 845.357549, "low": 829.629972, "close": 835.527771, "volume": 13900}, "trend_line": 827.982121, "activity_lines": {"activity_5": 825.632515, "activity_10": 818.31681, "activity_20": 828.378649, "activity_30": 830.950862}, "trend_signal": 0, "fair_value": 744.189862, "relative_strength": -15.694558, "rate_of_change": 0.1749958251652994, "market_dynamics": -0.738096, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 842.408593, "high": 845.357515, "low": 825.698038, "close": 838.476685, "volume": 13500}, "trend_line": 829.494814, "activity_lines": {"activity_5": 831.792477, "activity_10": 822.516785, "activity_20": 828.352419, "activity_30": 831.62793}, "trend_signal": 0, "fair_value": 745.717493, "relative_strength": -18.317443, "rate_of_change": 0.18269633626545576, "market_dynamics": -0.581622, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 842.408636, "high": 853.221335, "low": 840.442688, "close": 845.357544, "volume": 12400}, "trend_line": 830.980825, "activity_lines": {"activity_5": 837.886922, "activity_10": 827.538891, "activity_20": 829.035171, "activity_30": 832.651332}, "trend_signal": 0, "fair_value": 747.227988, "relative_strength": -17.34972, "rate_of_change": 0.17914650880505228, "market_dynamics": -0.403741, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.948917, "high": 868.948917, "low": 823.7321, "close": 841.425659, "volume": 16500}, "trend_line": 832.495801, "activity_lines": {"activity_5": 840.311601, "activity_10": 831.435046, "activity_20": 829.41922, "activity_30": 833.325193}, "trend_signal": 0, "fair_value": 748.668738, "relative_strength": -16.724456, "rate_of_change": 0.18231178800064934, "market_dynamics": -0.231307, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 849.289442, "high": 858.136175, "low": 837.493753, "close": 856.170227, "volume": 8700}, "trend_line": 834.598279, "activity_lines": {"activity_5": 846.340503, "activity_10": 837.27927, "activity_20": 831.292854, "activity_30": 834.852575}, "trend_signal": 0, "fair_value": 750.12049, "relative_strength": -16.49593, "rate_of_change": 0.25255118373864555, "market_dynamics": -0.00384, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 858.136164, "high": 869.931906, "low": 855.187298, "close": 862.068115, "volume": 8100}, "trend_line": 836.609304, "activity_lines": {"activity_5": 852.566016, "activity_10": 843.463075, "activity_20": 833.747892, "activity_30": 836.624822}, "trend_signal": 0, "fair_value": 751.576644, "relative_strength": -19.62059, "rate_of_change": 0.24095724261610943, "market_dynamics": 0.220838, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 869.931898, "high": 883.693533, "low": 850.272397, "close": 851.255371, "volume": 12600}, "trend_line": 838.259904, "activity_lines": {"activity_5": 853.417924, "activity_10": 846.537102, "activity_20": 835.210483, "activity_30": 837.56973}, "trend_signal": 0, "fair_value": 752.969052, "relative_strength": -20.122521, "rate_of_change": 0.19729639535541837, "market_dynamics": 0.367861, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 851.255347, "high": 880.744568, "low": 851.255347, "close": 880.744568, "volume": 11800}, "trend_line": 840.701445, "activity_lines": {"activity_5": 863.247652, "activity_10": 854.09706, "activity_20": 839.574968, "activity_30": 840.310676}, "trend_signal": 0, "fair_value": 754.455845, "relative_strength": -19.785854, "rate_of_change": 0.291263006658139, "market_dynamics": 0.587671, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.744587, "high": 880.744587, "low": 848.306423, "close": 870.914856, "volume": 16700}, "trend_line": 842.6553, "activity_lines": {"activity_5": 867.441675, "activity_10": 858.582997, "activity_20": 842.983698, "activity_30": 842.259928}, "trend_signal": 0, "fair_value": 755.924168, "relative_strength": -15.662653, "rate_of_change": 0.23240771282366188, "market_dynamics": 0.682404, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 869.931887, "high": 885.65949, "low": 848.306462, "close": 874.846741, "volume": 31000}, "trend_line": 844.324148, "activity_lines": {"activity_5": 870.980379, "activity_10": 862.890209, "activity_20": 846.77582, "activity_30": 844.336796}, "trend_signal": 1, "fair_value": 757.445533, "relative_strength": -12.102115, "rate_of_change": 0.198046342318149, "market_dynamics": 0.829061, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.744576, "high": 885.65944, "low": 871.897806, "close": 879.761597, "volume": 18800}, "trend_line": 845.868774, "activity_lines": {"activity_5": 874.912268, "activity_10": 867.268908, "activity_20": 851.035372, "activity_30": 846.623083}, "trend_signal": 1, "fair_value": 759.081918, "relative_strength": -10.493312, "rate_of_change": 0.1829422981278979, "market_dynamics": 0.950938, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.017, "high": 879.761621, "low": 849.289418, "close": 870.914856, "volume": 10500}, "trend_line": 846.574416, "activity_lines": {"activity_5": 874.715678, "activity_10": 869.234857, "activity_20": 854.194932, "activity_30": 848.238959}, "trend_signal": 1, "fair_value": 760.583646, "relative_strength": -10.983251, "rate_of_change": 0.08342215975926445, "market_dynamics": 0.881055, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 871.897806, "high": 889.591338, "low": 871.897806, "close": 878.778625, "volume": 31800}, "trend_line": 847.15812, "activity_lines": {"activity_5": 875.829712, "activity_10": 872.040797, "activity_20": 857.836614, "activity_30": 850.31665}, "trend_signal": 1, "fair_value": 761.985458, "relative_strength": -9.274523, "rate_of_change": 0.0689489298245001, "market_dynamics": 0.959709, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.761589, "high": 890.574357, "low": 879.761589, "close": 884.676514, "volume": 29000}, "trend_line": 848.002429, "activity_lines": {"activity_5": 879.040772, "activity_10": 875.311425, "activity_20": 861.773193, "activity_30": 852.737191}, "trend_signal": 1, "fair_value": 763.397238, "relative_strength": -14.194904, "rate_of_change": 0.0996636849800782, "market_dynamics": 0.983412, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 884.676511, "high": 886.642464, "low": 879.761591, "close": 881.727539, "volume": 11600}, "trend_line": 848.716435, "activity_lines": {"activity_5": 880.351396, "activity_10": 877.259496, "activity_20": 865.031047, "activity_30": 854.913005}, "trend_signal": 1, "fair_value": 764.650924, "relative_strength": -16.192181, "rate_of_change": 0.08419857957742245, "market_dynamics": 0.911383, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 878.77867, "high": 886.642461, "low": 861.085117, "close": 870.914856, "volume": 16600}, "trend_line": 848.749961, "activity_lines": {"activity_5": 877.599072, "activity_10": 876.776947, "activity_20": 866.945507, "activity_30": 856.345161}, "trend_signal": 1, "fair_value": 765.965199, "relative_strength": -18.22551, "rate_of_change": 0.003950200398786668, "market_dynamics": 0.811938, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.914869, "high": 877.795687, "low": 821.0, "close": 851.0, "volume": 25200}, "trend_line": 848.087655, "activity_lines": {"activity_5": 868.798246, "activity_10": 872.512664, "activity_20": 866.621613, "activity_30": 856.490325}, "trend_signal": 1, "fair_value": 767.288045, "relative_strength": -19.19931, "rate_of_change": -0.07803311109665478, "market_dynamics": 0.449087, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 851.0, "high": 862.0, "low": 844.0, "close": 855.0, "volume": 11800}, "trend_line": 847.366648, "activity_lines": {"activity_5": 862.658411, "activity_10": 868.980298, "activity_20": 866.450526, "activity_30": 856.936283}, "trend_signal": 1, "fair_value": 768.568417, "relative_strength": -22.369655, "rate_of_change": -0.08501562258915157, "market_dynamics": -0.049684, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.0, "high": 856.0, "low": 841.0, "close": 845.0, "volume": 7100}, "trend_line": 846.44033, "activity_lines": {"activity_5": 854.770483, "activity_10": 864.097833, "activity_20": 865.112633, "activity_30": 856.783596}, "trend_signal": 1, "fair_value": 769.841448, "relative_strength": -21.038985, "rate_of_change": -0.1093172597937838, "market_dynamics": -0.480305, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 843.0, "high": 861.0, "low": 835.0, "close": 838.0, "volume": 103100}, "trend_line": 845.216669, "activity_lines": {"activity_5": 847.194324, "activity_10": 858.413819, "activity_20": 862.997435, "activity_30": 856.239058}, "trend_signal": 1, "fair_value": 771.149074, "relative_strength": -23.43058, "rate_of_change": -0.1445655360018104, "market_dynamics": -0.656984, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 867.0, "low": 840.0, "close": 861.0, "volume": 6800}, "trend_line": 846.3934, "activity_lines": {"activity_5": 850.2, "activity_10": 857.581565, "activity_20": 863.032857, "activity_30": 857.257338}, "trend_signal": 1, "fair_value": 772.677928, "relative_strength": -24.219445, "rate_of_change": 0.13922240807108574, "market_dynamics": -0.754942, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 855.0, "high": 893.0, "low": 854.0, "close": 893.0, "volume": 2200}, "trend_line": 848.997223, "activity_lines": {"activity_5": 864.533333, "activity_10": 862.908613, "activity_20": 865.994601, "activity_30": 860.264215}, "trend_signal": 1, "fair_value": 774.281356, "relative_strength": -21.020548, "rate_of_change": 0.3076374414072605, "market_dynamics": -0.613905, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 878.0, "high": 884.0, "low": 846.0, "close": 846.0, "volume": 11600}, "trend_line": 849.772251, "activity_lines": {"activity_5": 860.4, "activity_10": 859.288657, "activity_20": 864.220519, "activity_30": 860.070846}, "trend_signal": 1, "fair_value": 775.651618, "relative_strength": -23.832852, "rate_of_change": 0.09128745995910287, "market_dynamics": -0.567421, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 850.0, "high": 876.0, "low": 850.0, "close": 867.0, "volume": 5300}, "trend_line": 851.968127, "activity_lines": {"activity_5": 863.866667, "activity_10": 860.082859, "activity_20": 864.443379, "activity_30": 861.182313}, "trend_signal": 1, "fair_value": 777.190552, "relative_strength": -26.96368, "rate_of_change": 0.2584075906710207, "market_dynamics": -0.577941, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 863.0, "high": 872.0, "low": 852.0, "close": 860.0, "volume": 3600}, "trend_line": 853.439185, "activity_lines": {"activity_5": 863.533333, "activity_10": 859.925725, "activity_20": 863.877789, "activity_30": 861.700499}, "trend_signal": 1, "fair_value": 778.650557, "relative_strength": -24.926302, "rate_of_change": 0.1726658490359195, "market_dynamics": -0.569536, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 860.0, "high": 879.0, "low": 844.0, "close": 860.0, "volume": 13800}, "trend_line": 855.467259, "activity_lines": {"activity_5": 861.733333, "activity_10": 860.163636, "activity_20": 863.293962, "activity_30": 862.123777}, "trend_signal": 1, "fair_value": 779.985685, "relative_strength": -24.666576, "rate_of_change": 0.23763544440487117, "market_dynamics": -0.648331, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 859.0, "high": 874.0, "low": 857.0, "close": 865.0, "volume": 5600}, "trend_line": 857.530937, "activity_lines": {"activity_5": 861.666667, "activity_10": 861.509091, "activity_20": 863.196174, "activity_30": 862.738793}, "trend_signal": 1, "fair_value": 781.415302, "relative_strength": -22.23899, "rate_of_change": 0.24123401314181467, "market_dynamics": -0.559832, "expectation": {"probability": 52.96, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e95c4f0d-a789-4748-ad6c-ab5013a627fe/", "share_image": "https://sharemaestro.com/terminal/e95c4f0d-a789-4748-ad6c-ab5013a627fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}