{"ticker": {"uuid": "e95c4f0d-a789-4748-ad6c-ab5013a627fe", "symbol": "3248", "name": "Early Age Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3248 fell 1.58%, moving from 874.85 to 861.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.22 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "861.00"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.22"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 867.0, "low": 840.0, "close": 861.0, "volume": 6800}, "trend_line": 846.3934, "activity_lines": {"activity_5": 850.2, "activity_10": 857.581565, "activity_20": 863.032857, "activity_30": 857.257338}, "trend_signal": 1, "fair_value": 772.677925, "relative_strength": -24.219445, "rate_of_change": 0.13922240807108574, "market_dynamics": -0.774051, "expectation": {"probability": 53.1698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 633.124869, "high": 642.865234, "low": 624.269881, "close": 642.865234, "volume": 15900}, "trend_line": 629.794816, "activity_lines": {"activity_5": 636.961889, "activity_10": 645.341971, "activity_20": 645.862352, "activity_30": 638.947121}, "trend_signal": 1, "fair_value": 550.769431, "relative_strength": -10.775071, "rate_of_change": 0.24960031947699204, "market_dynamics": -0.720911, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 646.407147, "high": 646.407147, "low": 619.842393, "close": 632.239258, "volume": 25100}, "trend_line": 630.429641, "activity_lines": {"activity_5": 634.305416, "activity_10": 641.708114, "activity_20": 644.948974, "activity_30": 639.104827}, "trend_signal": 1, "fair_value": 552.098462, "relative_strength": -15.762765, "rate_of_change": 0.10079870203313615, "market_dynamics": -0.859286, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 634.895725, "high": 634.895725, "low": 619.842529, "close": 626.926331, "volume": 19400}, "trend_line": 630.771562, "activity_lines": {"activity_5": 631.412817, "activity_10": 637.614757, "activity_20": 643.422369, "activity_30": 638.878807}, "trend_signal": 1, "fair_value": 553.36334, "relative_strength": -13.918656, "rate_of_change": 0.054236187159237705, "market_dynamics": -0.88542, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 632.239231, "high": 634.895725, "low": 625.155361, "close": 632.239258, "volume": 16200}, "trend_line": 631.174776, "activity_lines": {"activity_5": 631.589909, "activity_10": 635.169432, "activity_20": 642.352912, "activity_30": 638.973497}, "trend_signal": 1, "fair_value": 554.727484, "relative_strength": -13.984029, "rate_of_change": 0.06392393447818981, "market_dynamics": -0.815792, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 639.323163, "high": 651.720032, "low": 635.781207, "close": 651.720032, "volume": 43400}, "trend_line": 632.256299, "activity_lines": {"activity_5": 638.378662, "activity_10": 637.246308, "activity_20": 643.12666, "activity_30": 640.298998}, "trend_signal": 1, "fair_value": 556.221522, "relative_strength": -8.973235, "rate_of_change": 0.17135079555208035, "market_dynamics": -0.693894, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 652.605556, "high": 652.605556, "low": 633.124852, "close": 641.979614, "volume": 10500}, "trend_line": 633.67903, "activity_lines": {"activity_5": 639.972526, "activity_10": 637.809795, "activity_20": 642.892693, "activity_30": 640.926308}, "trend_signal": 1, "fair_value": 557.673186, "relative_strength": -10.178709, "rate_of_change": 0.22502440896994508, "market_dynamics": -0.672653, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 649.949053, "high": 659.689451, "low": 647.292586, "close": 652.60553, "volume": 6800}, "trend_line": 635.687569, "activity_lines": {"activity_5": 645.167403, "activity_10": 640.353566, "activity_20": 643.632909, "activity_30": 642.147373}, "trend_signal": 1, "fair_value": 559.1729, "relative_strength": -8.368578, "rate_of_change": 0.31696472581711305, "market_dynamics": -0.567389, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 657.918465, "high": 661.460352, "low": 649.949062, "close": 652.60553, "volume": 11600}, "trend_line": 637.696108, "activity_lines": {"activity_5": 649.004529, "activity_10": 642.945637, "activity_20": 644.355026, "activity_30": 643.238854}, "trend_signal": 1, "fair_value": 560.798018, "relative_strength": -9.523625, "rate_of_change": 0.3159632338193368, "market_dynamics": -0.503599, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.574942, "high": 726.101111, "low": 644.636108, "close": 649.063599, "volume": 55800}, "trend_line": 639.210213, "activity_lines": {"activity_5": 649.949064, "activity_10": 644.78102, "activity_20": 644.68863, "activity_30": 643.972241}, "trend_signal": 1, "fair_value": 562.325189, "relative_strength": -8.363669, "rate_of_change": 0.2374336272411392, "market_dynamics": -0.460017, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 650.834577, "high": 678.284645, "low": 649.063599, "close": 659.689453, "volume": 7500}, "trend_line": 641.194318, "activity_lines": {"activity_5": 653.313928, "activity_10": 648.274682, "activity_20": 645.979222, "activity_30": 645.293482}, "trend_signal": 1, "fair_value": 563.830184, "relative_strength": -7.637751, "rate_of_change": 0.3103994522690769, "market_dynamics": -0.196598, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.544276, "high": 672.086232, "low": 632.239234, "close": 648.178101, "volume": 23100}, "trend_line": 642.79471, "activity_lines": {"activity_5": 652.31038, "activity_10": 648.999176, "activity_20": 646.005858, "activity_30": 645.744049}, "trend_signal": 1, "fair_value": 565.176112, "relative_strength": -6.303055, "rate_of_change": 0.24959547442528277, "market_dynamics": -0.055405, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 664.116935, "high": 664.116935, "low": 644.636153, "close": 659.689453, "volume": 7700}, "trend_line": 644.460348, "activity_lines": {"activity_5": 654.730717, "activity_10": 651.720045, "activity_20": 647.073894, "activity_30": 646.834032}, "trend_signal": 1, "fair_value": 566.706188, "relative_strength": -5.146481, "rate_of_change": 0.25912441003130604, "market_dynamics": 0.167649, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 679.170234, "high": 687.139613, "low": 660.57496, "close": 683.597656, "volume": 28300}, "trend_line": 646.691313, "activity_lines": {"activity_5": 664.648193, "activity_10": 658.288766, "activity_20": 650.420838, "activity_30": 649.35902}, "trend_signal": 1, "fair_value": 568.223987, "relative_strength": -4.918239, "rate_of_change": 0.3461756812383565, "market_dynamics": 0.523425, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.941267, "high": 711.047859, "low": 680.055778, "close": 693.338013, "volume": 43500}, "trend_line": 648.812683, "activity_lines": {"activity_5": 675.746314, "activity_10": 665.598074, "activity_20": 654.604203, "activity_30": 652.368484}, "trend_signal": 1, "fair_value": 569.708917, "relative_strength": -3.14542, "rate_of_change": 0.3280344048784147, "market_dynamics": 0.851413, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 733.185055, "high": 799.596745, "low": 700.421955, "close": 748.238403, "volume": 282400}, "trend_line": 652.590356, "activity_lines": {"activity_5": 702.192936, "activity_10": 681.778384, "activity_20": 663.98196, "activity_30": 658.783047}, "trend_signal": 1, "fair_value": 571.415351, "relative_strength": 1.70711, "rate_of_change": 0.5822440126374734, "market_dynamics": 1.289557, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 761.520769, "high": 769.490172, "low": 735.841449, "close": 739.383484, "volume": 72500}, "trend_line": 656.101821, "activity_lines": {"activity_5": 719.784656, "activity_10": 694.593829, "activity_20": 672.124245, "activity_30": 664.382604}, "trend_signal": 1, "fair_value": 572.959685, "relative_strength": 4.057282, "rate_of_change": 0.5380810439068042, "market_dynamics": 1.603039, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 744.696428, "high": 796.054764, "low": 731.41409, "close": 785.428894, "volume": 121300}, "trend_line": 660.655955, "activity_lines": {"activity_5": 746.644486, "activity_10": 714.010187, "activity_20": 684.20063, "activity_30": 672.726286}, "trend_signal": 1, "fair_value": 574.598534, "relative_strength": 12.408464, "rate_of_change": 0.6941200061080118, "market_dynamics": 1.731067, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 785.428916, "high": 872.206889, "low": 757.09324, "close": 795.169312, "volume": 215600}, "trend_line": 665.76638, "activity_lines": {"activity_5": 768.368494, "activity_10": 732.782561, "activity_20": 696.584831, "activity_30": 681.404567}, "trend_signal": 1, "fair_value": 576.329918, "relative_strength": 16.755661, "rate_of_change": 0.7735380210112657, "market_dynamics": 1.792413, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 821.733936, "high": 821.733936, "low": 737.612428, "close": 743.810852, "volume": 100900}, "trend_line": 669.309611, "activity_lines": {"activity_5": 765.534904, "activity_10": 739.624963, "activity_20": 703.369359, "activity_30": 686.439694}, "trend_signal": 1, "fair_value": 577.691952, "relative_strength": 4.803106, "rate_of_change": 0.5322033533744963, "market_dynamics": 1.591767, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 734.956091, "high": 775.688516, "low": 734.956091, "close": 757.978821, "volume": 70700}, "trend_line": 673.759385, "activity_lines": {"activity_5": 764.059115, "activity_10": 747.320683, "activity_20": 710.980357, "activity_30": 692.160288}, "trend_signal": 1, "fair_value": 579.114709, "relative_strength": 10.379562, "rate_of_change": 0.6648304352527717, "market_dynamics": 1.429921, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 759.749727, "high": 841.214642, "low": 725.215665, "close": 745.581848, "volume": 178400}, "trend_line": 677.390605, "activity_lines": {"activity_5": 757.80164, "activity_10": 750.975329, "activity_20": 716.765548, "activity_30": 696.793996}, "trend_signal": 1, "fair_value": 580.898116, "relative_strength": 9.429823, "rate_of_change": 0.538949078980191, "market_dynamics": 1.216105, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 704.864451, "high": 710.293451, "low": 649.66963, "close": 685.862976, "volume": 214200}, "trend_line": 678.249504, "activity_lines": {"activity_5": 731.22465, "activity_10": 742.00102, "activity_20": 716.374101, "activity_30": 697.3406}, "trend_signal": 1, "fair_value": 582.308952, "relative_strength": -2.34127, "rate_of_change": 0.12679523360084852, "market_dynamics": 0.777881, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 668.671225, "high": 678.624382, "low": 651.479344, "close": 670.480774, "volume": 71900}, "trend_line": 678.450901, "activity_lines": {"activity_5": 706.157987, "activity_10": 729.754065, "activity_20": 714.262331, "activity_30": 696.839392}, "trend_signal": 1, "fair_value": 583.554607, "relative_strength": -6.303238, "rate_of_change": 0.029693645010029034, "market_dynamics": 0.375194, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 667.766371, "high": 683.148499, "low": 656.908366, "close": 683.148499, "volume": 55600}, "trend_line": 678.350767, "activity_lines": {"activity_5": 693.626469, "activity_10": 720.048822, "activity_20": 713.149609, "activity_30": 697.142463}, "trend_signal": 1, "fair_value": 584.845616, "relative_strength": -7.291201, "rate_of_change": -0.014759210998531119, "market_dynamics": -0.038886, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 676.814638, "high": 692.196789, "low": 669.575942, "close": 670.480774, "volume": 34000}, "trend_line": 678.503866, "activity_lines": {"activity_5": 680.916533, "activity_10": 708.225619, "activity_20": 710.588012, "activity_30": 696.634721}, "trend_signal": 1, "fair_value": 585.917147, "relative_strength": -8.97074, "rate_of_change": 0.022569297102305395, "market_dynamics": -0.5051, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 675.005031, "high": 675.005031, "low": 656.003481, "close": 664.146973, "volume": 31900}, "trend_line": 679.154228, "activity_lines": {"activity_5": 671.928532, "activity_10": 696.664592, "activity_20": 707.333859, "activity_30": 695.70847}, "trend_signal": 0, "fair_value": 586.912227, "relative_strength": -9.11114, "rate_of_change": 0.09585236467907948, "market_dynamics": -0.778982, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 667.766291, "high": 671.38562, "low": 650.574518, "close": 654.193848, "volume": 23800}, "trend_line": 679.118622, "activity_lines": {"activity_5": 665.051815, "activity_10": 684.661842, "activity_20": 703.02623, "activity_30": 694.098123}, "trend_signal": 0, "fair_value": 587.78205, "relative_strength": -7.20059, "rate_of_change": -0.005242697244907645, "market_dynamics": -0.89401, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 654.193848, "high": 678.624329, "low": 653.289001, "close": 678.624329, "volume": 42100}, "trend_line": 680.192531, "activity_lines": {"activity_5": 668.429867, "activity_10": 679.48709, "activity_20": 701.037751, "activity_30": 694.066233}, "trend_signal": 0, "fair_value": 588.936511, "relative_strength": -5.571022, "rate_of_change": 0.1581327569603991, "market_dynamics": -0.934415, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.004973, "high": 678.624303, "low": 650.574498, "close": 667.766357, "volume": 31100}, "trend_line": 681.317733, "activity_lines": {"activity_5": 667.645691, "activity_10": 674.45716, "activity_20": 697.89128, "activity_30": 693.264544}, "trend_signal": 0, "fair_value": 589.94455, "relative_strength": -7.438188, "rate_of_change": 0.16542404521050888, "market_dynamics": -0.966282, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 667.766371, "high": 677.719481, "low": 652.384177, "close": 657.813171, "volume": 80200}, "trend_line": 682.494879, "activity_lines": {"activity_5": 664.569263, "activity_10": 669.000188, "activity_20": 693.707826, "activity_30": 691.748121}, "trend_signal": 0, "fair_value": 590.878543, "relative_strength": -9.378161, "rate_of_change": 0.17277489532185614, "market_dynamics": -0.937102, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 664.147004, "high": 692.196815, "low": 660.527674, "close": 678.624329, "volume": 25700}, "trend_line": 683.686849, "activity_lines": {"activity_5": 669.274394, "activity_10": 669.148256, "activity_20": 691.515321, "activity_30": 691.498408}, "trend_signal": 0, "fair_value": 591.904972, "relative_strength": -6.02587, "rate_of_change": 0.17464892949036812, "market_dynamics": -0.908015, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 696.721008, "high": 703.959625, "low": 675.004968, "close": 688.577454, "volume": 61500}, "trend_line": 685.564789, "activity_lines": {"activity_5": 676.332076, "activity_10": 672.323392, "activity_20": 690.125751, "activity_30": 691.813931}, "trend_signal": 0, "fair_value": 592.99008, "relative_strength": -10.254082, "rate_of_change": 0.2746783856888209, "market_dynamics": -0.870159, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 693.101669, "high": 696.720987, "low": 681.338847, "close": 691.291992, "volume": 29500}, "trend_line": 687.710311, "activity_lines": {"activity_5": 682.002364, "activity_10": 675.942727, "activity_20": 688.857147, "activity_30": 692.183428}, "trend_signal": 0, "fair_value": 594.087468, "relative_strength": -10.598284, "rate_of_change": 0.31295685461465966, "market_dynamics": -0.768651, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 703.054804, "high": 757.34476, "low": 694.911312, "close": 738.343262, "volume": 46800}, "trend_line": 691.247111, "activity_lines": {"activity_5": 702.511898, "activity_10": 687.738452, "activity_20": 692.032976, "activity_30": 695.45007}, "trend_signal": 0, "fair_value": 595.517195, "relative_strength": -3.807698, "rate_of_change": 0.5142863126273486, "market_dynamics": -0.504595, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.343275, "high": 743.77227, "low": 712.103133, "close": 732.914307, "volume": 34900}, "trend_line": 693.953587, "activity_lines": {"activity_5": 716.506653, "activity_10": 697.543554, "activity_20": 694.477451, "activity_30": 698.138276}, "trend_signal": 1, "fair_value": 596.871151, "relative_strength": -5.407752, "rate_of_change": 0.39153523492989356, "market_dynamics": -0.190058, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 741.962597, "high": 741.962597, "low": 726.580444, "close": 732.914307, "volume": 10300}, "trend_line": 696.984743, "activity_lines": {"activity_5": 725.494666, "activity_10": 706.2135, "activity_20": 696.994898, "activity_30": 700.651871}, "trend_signal": 1, "fair_value": 598.230228, "relative_strength": -7.06203, "rate_of_change": 0.43679520601714394, "market_dynamics": 0.121916, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 735.62877, "high": 737.438435, "low": 725.675598, "close": 725.675598, "volume": 11100}, "trend_line": 699.420412, "activity_lines": {"activity_5": 728.450444, "activity_10": 712.317002, "activity_20": 698.85375, "activity_30": 702.502894}, "trend_signal": 0, "fair_value": 599.604359, "relative_strength": -11.444698, "rate_of_change": 0.34945800815041306, "market_dynamics": 0.395958, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.961136, "high": 743.772215, "low": 722.056303, "close": 735.628723, "volume": 15000}, "trend_line": 702.187852, "activity_lines": {"activity_5": 732.25072, "activity_10": 718.930495, "activity_20": 701.945058, "activity_30": 704.838914}, "trend_signal": 0, "fair_value": 600.970593, "relative_strength": -11.291008, "rate_of_change": 0.3956761845263339, "market_dynamics": 0.473729, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 739.248129, "high": 760.96405, "low": 738.343297, "close": 760.96405, "volume": 22000}, "trend_line": 705.917867, "activity_lines": {"activity_5": 741.540324, "activity_10": 729.113968, "activity_20": 707.732781, "activity_30": 708.630927}, "trend_signal": 1, "fair_value": 602.48387, "relative_strength": -9.762344, "rate_of_change": 0.5311990216543906, "market_dynamics": 0.593803, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.964078, "high": 782.680052, "low": 758.249509, "close": 774.53656, "volume": 54600}, "trend_line": 709.746104, "activity_lines": {"activity_5": 753.846045, "activity_10": 740.070667, "activity_20": 714.731442, "activity_30": 713.057939}, "trend_signal": 1, "fair_value": 604.08415, "relative_strength": -7.361925, "rate_of_change": 0.5423062907118548, "market_dynamics": 0.744179, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.246629, "high": 739.248111, "low": 710.293499, "close": 728.390076, "volume": 48200}, "trend_line": 712.419837, "activity_lines": {"activity_5": 747.994788, "activity_10": 740.514852, "activity_20": 717.256353, "activity_30": 714.260776}, "trend_signal": 1, "fair_value": 605.347649, "relative_strength": -10.30373, "rate_of_change": 0.37671682661326505, "market_dynamics": 0.769286, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.29491, "high": 778.155874, "low": 729.29491, "close": 765.48822, "volume": 54200}, "trend_line": 715.946462, "activity_lines": {"activity_5": 754.811194, "activity_10": 746.799322, "activity_20": 723.396287, "activity_30": 717.684543}, "trend_signal": 1, "fair_value": 606.761893, "relative_strength": -10.427777, "rate_of_change": 0.49502060678862975, "market_dynamics": 0.862729, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 771.822092, "high": 813.444416, "low": 759.154389, "close": 801.681519, "volume": 82400}, "trend_line": 719.882591, "activity_lines": {"activity_5": 771.037858, "activity_10": 758.266015, "activity_20": 732.604033, "activity_30": 723.215837}, "trend_signal": 1, "fair_value": 608.280113, "relative_strength": -4.737327, "rate_of_change": 0.5497797962440453, "market_dynamics": 1.006806, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 836.969967, "high": 836.969967, "low": 785.394527, "close": 797.157349, "volume": 68900}, "trend_line": 723.343235, "activity_lines": {"activity_5": 781.352946, "activity_10": 766.903049, "activity_20": 740.756141, "activity_30": 728.201305}, "trend_signal": 1, "fair_value": 609.80006, "relative_strength": -1.607211, "rate_of_change": 0.4807233906285701, "market_dynamics": 1.062902, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.157335, "high": 813.444304, "low": 785.394514, "close": 800.776672, "volume": 44200}, "trend_line": 725.094511, "activity_lines": {"activity_5": 790.461589, "activity_10": 775.128794, "activity_20": 748.710047, "activity_30": 733.197011}, "trend_signal": 1, "fair_value": 611.322723, "relative_strength": -2.212786, "rate_of_change": 0.24210857519113474, "market_dynamics": 1.221151, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 797.157376, "high": 804.395978, "low": 780.870322, "close": 786.299316, "volume": 29400}, "trend_line": 726.658372, "activity_lines": {"activity_5": 792.995105, "activity_10": 779.488432, "activity_20": 754.6647, "activity_30": 737.145708}, "trend_signal": 1, "fair_value": 612.819159, "relative_strength": 2.646717, "rate_of_change": 0.2156768498830871, "market_dynamics": 1.203908, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 794.442877, "high": 794.442877, "low": 748.875355, "close": 751.638733, "volume": 203000}, "trend_line": 725.532033, "activity_lines": {"activity_5": 780.114477, "activity_10": 776.575509, "activity_20": 756.736668, "activity_30": 738.757344}, "trend_signal": 1, "fair_value": 614.313733, "relative_strength": -3.827141, "rate_of_change": -0.15500254912084463, "market_dynamics": 0.978154, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 737.821905, "high": 747.033165, "low": 727.689519, "close": 739.664124, "volume": 43900}, "trend_line": 723.68186, "activity_lines": {"activity_5": 764.165613, "activity_10": 771.013328, "activity_20": 757.204174, "activity_30": 739.669092}, "trend_signal": 1, "fair_value": 615.747224, "relative_strength": -5.862241, "rate_of_change": -0.2550091403062733, "market_dynamics": 0.525322, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 757.16555, "high": 757.16555, "low": 736.900757, "close": 736.900757, "volume": 14900}, "trend_line": 723.451524, "activity_lines": {"activity_5": 751.430119, "activity_10": 764.875345, "activity_20": 757.117836, "activity_30": 740.521924}, "trend_signal": 1, "fair_value": 617.204808, "relative_strength": -5.930931, "rate_of_change": -0.03182835065122116, "market_dynamics": 0.033061, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 744.269764, "high": 773.745777, "low": 738.743009, "close": 756.244385, "volume": 21600}, "trend_line": 723.393709, "activity_lines": {"activity_5": 749.159607, "activity_10": 762.6919, "activity_20": 758.544537, "activity_30": 742.637592}, "trend_signal": 1, "fair_value": 618.69755, "relative_strength": -4.71837, "rate_of_change": -0.00799155134546445, "market_dynamics": -0.307323, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 755.323242, "high": 765.455678, "low": 747.03312, "close": 752.559875, "volume": 17500}, "trend_line": 723.62631, "activity_lines": {"activity_5": 748.629744, "activity_10": 760.171129, "activity_20": 759.151612, "activity_30": 744.51928}, "trend_signal": 1, "fair_value": 620.203254, "relative_strength": -4.743408, "rate_of_change": 0.032154136413708456, "market_dynamics": -0.580081, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 752.559875, "high": 753.48104, "low": 737.821855, "close": 744.269714, "volume": 15500}, "trend_line": 725.573202, "activity_lines": {"activity_5": 747.585791, "activity_10": 755.703605, "activity_20": 758.617074, "activity_30": 745.851113}, "trend_signal": 1, "fair_value": 621.614009, "relative_strength": -5.369092, "rate_of_change": 0.26904660224419535, "market_dynamics": -0.660588, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 744.269753, "high": 762.692272, "low": 744.269753, "close": 751.638733, "volume": 11400}, "trend_line": 728.278467, "activity_lines": {"activity_5": 749.489445, "activity_10": 752.961694, "activity_20": 758.519146, "activity_30": 747.53276}, "trend_signal": 1, "fair_value": 623.119035, "relative_strength": -4.872203, "rate_of_change": 0.3728452198266193, "market_dynamics": -0.661197, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 751.638772, "high": 911.914725, "low": 751.638772, "close": 830.85553, "volume": 697000}, "trend_line": 733.202035, "activity_lines": {"activity_5": 777.000391, "activity_10": 765.532706, "activity_20": 765.678309, "activity_30": 754.150635}, "trend_signal": 1, "fair_value": 625.184119, "relative_strength": 4.538965, "rate_of_change": 0.6760556879131299, "market_dynamics": -0.340428, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 838.224678, "high": 838.224678, "low": 792.168291, "close": 798.616211, "volume": 101700}, "trend_line": 737.473216, "activity_lines": {"activity_5": 787.501245, "activity_10": 771.629329, "activity_20": 769.326526, "activity_30": 758.370904}, "trend_signal": 1, "fair_value": 627.000734, "relative_strength": 0.901863, "rate_of_change": 0.5825380721972431, "market_dynamics": -0.145014, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 812.433061, "high": 812.433061, "low": 793.089389, "close": 801.379578, "volume": 48200}, "trend_line": 742.047636, "activity_lines": {"activity_5": 796.098434, "activity_10": 778.267664, "activity_20": 772.925056, "activity_30": 762.493895}, "trend_signal": 1, "fair_value": 628.793256, "relative_strength": -1.383277, "rate_of_change": 0.6202828659746243, "market_dynamics": 0.052955, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 820.72324, "high": 823.486618, "low": 782.957075, "close": 803.221802, "volume": 54400}, "trend_line": 747.015234, "activity_lines": {"activity_5": 802.05505, "activity_10": 784.966761, "activity_20": 776.373009, "activity_30": 766.440616}, "trend_signal": 1, "fair_value": 630.670749, "relative_strength": -4.324269, "rate_of_change": 0.6694446230942447, "market_dynamics": 0.236428, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 807.82742, "high": 816.11761, "low": 775.588007, "close": 797.695129, "volume": 36400}, "trend_line": 750.984261, "activity_lines": {"activity_5": 802.239303, "activity_10": 789.723136, "activity_20": 778.925346, "activity_30": 769.710286}, "trend_signal": 1, "fair_value": 632.49191, "relative_strength": -5.584435, "rate_of_change": 0.5313180801879046, "market_dynamics": 0.040246, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 797.695129, "high": 807.827516, "low": 789.404913, "close": 793.089417, "volume": 15000}, "trend_line": 755.161696, "activity_lines": {"activity_5": 797.817892, "activity_10": 792.586999, "activity_20": 780.743489, "activity_30": 772.426748}, "trend_signal": 1, "fair_value": 634.288774, "relative_strength": -3.45247, "rate_of_change": 0.5562613248961366, "market_dynamics": -0.037047, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.773871, "high": 806.906255, "low": 760.850025, "close": 782.957031, "volume": 39700}, "trend_line": 759.333158, "activity_lines": {"activity_5": 792.536759, "activity_10": 792.586997, "activity_20": 781.443665, "activity_30": 774.219996}, "trend_signal": 1, "fair_value": 635.989331, "relative_strength": 1.295718, "rate_of_change": 0.5523932188425006, "market_dynamics": -0.090957, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 787.562655, "high": 797.69504, "low": 669.658515, "close": 693.607788, "volume": 67600}, "trend_line": 759.832607, "activity_lines": {"activity_5": 758.516492, "activity_10": 775.855995, "activity_20": 773.594291, "activity_30": 769.979649}, "trend_signal": 0, "fair_value": 637.153719, "relative_strength": -5.796777, "rate_of_change": 0.06577468595148941, "market_dynamics": -0.377045, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 677.94868, "high": 718.478227, "low": 594.126221, "close": 712.030334, "volume": 79900}, "trend_line": 760.61437, "activity_lines": {"activity_5": 737.821859, "activity_10": 763.546402, "activity_20": 767.665076, "activity_30": 766.895631}, "trend_signal": 0, "fair_value": 638.378715, "relative_strength": -0.853365, "rate_of_change": 0.10288621372627609, "market_dynamics": -0.638018, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 712.951422, "high": 764.534563, "low": 700.05566, "close": 755.323303, "volume": 26500}, "trend_line": 762.748747, "activity_lines": {"activity_5": 737.637646, "activity_10": 759.694429, "activity_20": 766.113562, "activity_30": 766.554272}, "trend_signal": 0, "fair_value": 639.912585, "relative_strength": -3.149249, "rate_of_change": 0.280612237183998, "market_dynamics": -0.764203, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.244347, "high": 786.641574, "low": 755.323221, "close": 778.35144, "volume": 35300}, "trend_line": 764.082353, "activity_lines": {"activity_5": 747.954268, "activity_10": 759.962398, "activity_20": 766.975957, "activity_30": 767.560898}, "trend_signal": 0, "fair_value": 641.583619, "relative_strength": -0.927915, "rate_of_change": 0.1748421095734729, "market_dynamics": -0.82893, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 778.351413, "high": 801.379544, "low": 778.351413, "close": 799.537292, "volume": 19300}, "trend_line": 766.303119, "activity_lines": {"activity_5": 766.315372, "activity_10": 765.036959, "activity_20": 769.945605, "activity_30": 769.848313}, "trend_signal": 0, "fair_value": 643.338203, "relative_strength": 1.042221, "rate_of_change": 0.29064484885440434, "market_dynamics": -0.551937, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 802.300632, "high": 829.013316, "low": 801.379506, "close": 805.985168, "volume": 52900}, "trend_line": 768.738814, "activity_lines": {"activity_5": 785.720418, "activity_10": 771.267115, "activity_20": 773.535237, "activity_30": 772.408445}, "trend_signal": 1, "fair_value": 645.14457, "relative_strength": 8.082497, "rate_of_change": 0.3178500699799461, "market_dynamics": -0.227267, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 800.458462, "high": 902.703426, "low": 783.878179, "close": 823.486572, "volume": 340300}, "trend_line": 771.99918, "activity_lines": {"activity_5": 803.467439, "activity_10": 780.595606, "activity_20": 778.697928, "activity_30": 775.940559}, "trend_signal": 1, "fair_value": 646.937706, "relative_strength": 9.834645, "rate_of_change": 0.4241188217146502, "market_dynamics": 0.143351, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 821.644348, "high": 829.01335, "low": 793.089444, "close": 825.328796, "volume": 34900}, "trend_line": 774.989182, "activity_lines": {"activity_5": 814.39812, "activity_10": 789.890597, "activity_20": 783.693937, "activity_30": 779.381179}, "trend_signal": 1, "fair_value": 648.7322, "relative_strength": 6.841807, "rate_of_change": 0.38730636993681833, "market_dynamics": 0.292193, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 838.224626, "high": 853.883789, "low": 822.565485, "close": 853.883789, "volume": 74300}, "trend_line": 778.086507, "activity_lines": {"activity_5": 830.180098, "activity_10": 803.874974, "activity_20": 791.001541, "activity_30": 784.471154}, "trend_signal": 1, "fair_value": 650.55819, "relative_strength": 5.011734, "rate_of_change": 0.3996604174534084, "market_dynamics": 0.565103, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.802074, "high": 856.647083, "low": 817.959822, "close": 841.909119, "volume": 91300}, "trend_line": 780.332259, "activity_lines": {"activity_5": 836.93503, "activity_10": 814.576786, "activity_20": 796.611639, "activity_30": 788.588742}, "trend_signal": 1, "fair_value": 652.328323, "relative_strength": 7.128621, "rate_of_change": 0.2886249767598192, "market_dynamics": 0.73943, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 844.672519, "high": 859.410478, "low": 810.590831, "close": 817.959839, "volume": 105400}, "trend_line": 783.317918, "activity_lines": {"activity_5": 832.88208, "activity_10": 819.852328, "activity_20": 799.532925, "activity_30": 791.016327}, "trend_signal": 1, "fair_value": 653.934482, "relative_strength": 1.759091, "rate_of_change": 0.3826138116891488, "market_dynamics": 0.669371, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.880937, "high": 838.224559, "low": 817.959811, "close": 825.328796, "volume": 45900}, "trend_line": 785.312604, "activity_lines": {"activity_5": 830.487138, "activity_10": 824.206734, "activity_20": 802.844589, "activity_30": 793.726707}, "trend_signal": 1, "fair_value": 655.525169, "relative_strength": 4.624479, "rate_of_change": 0.2546457771696219, "market_dynamics": 0.740418, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 829.013278, "high": 831.776745, "low": 796.773871, "close": 810.590759, "volume": 86100}, "trend_line": 785.609578, "activity_lines": {"activity_5": 823.056702, "activity_10": 823.821524, "activity_20": 804.366634, "activity_30": 795.357555}, "trend_signal": 1, "fair_value": 657.377901, "relative_strength": 5.919791, "rate_of_change": 0.037816023642999, "market_dynamics": 0.556591, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.590798, "high": 825.328846, "low": 770.787931, "close": 772.674805, "volume": 321800}, "trend_line": 784.793494, "activity_lines": {"activity_5": 803.97015, "activity_10": 815.537642, "activity_20": 801.996912, "activity_30": 794.523054}, "trend_signal": 1, "fair_value": 658.934259, "relative_strength": 0.706014, "rate_of_change": -0.10387907974309933, "market_dynamics": 0.349165, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 771.731404, "high": 785.882961, "low": 755.692977, "close": 770.787964, "volume": 49900}, "trend_line": 783.79387, "activity_lines": {"activity_5": 789.668583, "activity_10": 807.013909, "activity_20": 799.724542, "activity_30": 793.619471}, "trend_signal": 1, "fair_value": 660.505183, "relative_strength": -3.120049, "rate_of_change": -0.12737414461797766, "market_dynamics": 0.211435, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 769.844538, "high": 777.391977, "low": 763.240479, "close": 763.240479, "volume": 21200}, "trend_line": 783.025242, "activity_lines": {"activity_5": 777.592599, "activity_10": 797.640622, "activity_20": 796.86588, "activity_30": 792.293446}, "trend_signal": 0, "fair_value": 662.075717, "relative_strength": -1.884799, "rate_of_change": -0.09806506907229595, "market_dynamics": -0.006204, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.731394, "high": 777.392045, "low": 760.410151, "close": 775.505127, "volume": 25300}, "trend_line": 783.820789, "activity_lines": {"activity_5": 773.252787, "activity_10": 791.274446, "activity_20": 795.356893, "activity_30": 791.808277}, "trend_signal": 0, "fair_value": 663.735535, "relative_strength": 0.596355, "rate_of_change": 0.10159915125698363, "market_dynamics": -0.284972, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 773.61827, "high": 789.656687, "low": 764.183882, "close": 773.618286, "volume": 19800}, "trend_line": 784.952594, "activity_lines": {"activity_5": 771.605607, "activity_10": 785.437599, "activity_20": 793.800192, "activity_30": 791.150051}, "trend_signal": 0, "fair_value": 665.351264, "relative_strength": 0.514104, "rate_of_change": 0.14439588945375442, "market_dynamics": -0.586051, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.052634, "high": 783.996104, "low": 770.787947, "close": 781.165833, "volume": 24000}, "trend_line": 786.428096, "activity_lines": {"activity_5": 774.939107, "activity_10": 781.913224, "activity_20": 793.076957, "activity_30": 790.905744}, "trend_signal": 0, "fair_value": 667.015375, "relative_strength": -0.773057, "rate_of_change": 0.18797338989365847, "market_dynamics": -0.860902, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 781.165748, "high": 807.582, "low": 765.127339, "close": 784.939514, "volume": 67100}, "trend_line": 787.384601, "activity_lines": {"activity_5": 778.964433, "activity_10": 780.397117, "activity_20": 792.769899, "activity_30": 790.809707}, "trend_signal": 0, "fair_value": 668.703677, "relative_strength": -1.18611, "rate_of_change": 0.12162650404595829, "market_dynamics": -0.982941, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 752.862644, "high": 752.862644, "low": 679.274559, "close": 700.030151, "volume": 167800}, "trend_line": 785.63361, "activity_lines": {"activity_5": 753.743201, "activity_10": 764.478755, "activity_20": 784.366794, "activity_30": 785.173936}, "trend_signal": 0, "fair_value": 669.879681, "relative_strength": -9.949211, "rate_of_change": -0.2223806507996464, "market_dynamics": -1.00999, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 707.577735, "high": 717.01206, "low": 685.878685, "close": 714.181702, "volume": 93600}, "trend_line": 784.630676, "activity_lines": {"activity_5": 737.453174, "activity_10": 753.277579, "activity_20": 777.280873, "activity_30": 780.564135}, "trend_signal": 0, "fair_value": 671.05575, "relative_strength": -11.567498, "rate_of_change": -0.12765925327456168, "market_dynamics": -1.006294, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 712.294884, "high": 721.729253, "low": 712.294884, "close": 717.955505, "volume": 8000}, "trend_line": 783.507902, "activity_lines": {"activity_5": 726.50931, "activity_10": 744.783405, "activity_20": 770.544118, "activity_30": 776.262511}, "trend_signal": 0, "fair_value": 672.27734, "relative_strength": -10.037145, "rate_of_change": -0.1430958582608424, "market_dynamics": -1.051744, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 715.125217, "high": 732.107037, "low": 694.369509, "close": 704.747314, "volume": 31300}, "trend_line": 779.304295, "activity_lines": {"activity_5": 714.873567, "activity_10": 735.572019, "activity_20": 762.727381, "activity_30": 771.181183}, "trend_signal": 0, "fair_value": 673.392933, "relative_strength": -9.986835, "rate_of_change": -0.5365111174079671, "market_dynamics": -1.132684, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 704.747314, "high": 710.408002, "low": 689.65239, "close": 696.25647, "volume": 15600}, "trend_line": 775.892303, "activity_lines": {"activity_5": 705.502112, "activity_10": 726.051889, "activity_20": 754.452489, "activity_30": 765.823259}, "trend_signal": 0, "fair_value": 674.464762, "relative_strength": -9.264976, "rate_of_change": -0.4378253811625733, "market_dynamics": -1.221056, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 696.256437, "high": 704.747386, "low": 696.256437, "close": 703.803894, "volume": 7800}, "trend_line": 772.639781, "activity_lines": {"activity_5": 704.558667, "activity_10": 719.259135, "activity_20": 747.388212, "activity_30": 761.172394}, "trend_signal": 0, "fair_value": 675.664957, "relative_strength": -11.423574, "rate_of_change": -0.4191976112437346, "market_dynamics": -1.260112, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 703.803901, "high": 723.61611, "low": 703.803901, "close": 718.898926, "volume": 27700}, "trend_line": 769.829018, "activity_lines": {"activity_5": 708.395317, "activity_10": 716.291598, "activity_20": 742.248135, "activity_30": 757.705242}, "trend_signal": 0, "fair_value": 676.924588, "relative_strength": -8.515935, "rate_of_change": -0.3637869896321002, "market_dynamics": -1.204499, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 718.898959, "high": 725.502944, "low": 709.464539, "close": 714.181702, "volume": 17600}, "trend_line": 767.045237, "activity_lines": {"activity_5": 710.345077, "activity_10": 713.495588, "activity_20": 737.156835, "activity_30": 754.115092}, "trend_signal": 0, "fair_value": 678.17531, "relative_strength": -7.145311, "rate_of_change": -0.36161029721017557, "market_dynamics": -1.136191, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.672619, "high": 744.371758, "low": 717.012063, "close": 721.729248, "volume": 20700}, "trend_line": 764.666565, "activity_lines": {"activity_5": 715.062272, "activity_10": 713.152524, "activity_20": 733.313621, "activity_30": 751.19148}, "trend_signal": 0, "fair_value": 679.415758, "relative_strength": -6.994805, "rate_of_change": -0.31010843758098344, "market_dynamics": -0.992256, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 718.89896, "high": 744.371704, "low": 718.89896, "close": 744.371704, "volume": 13700}, "trend_line": 763.380387, "activity_lines": {"activity_5": 726.194824, "activity_10": 718.006935, "activity_20": 732.256138, "activity_30": 749.882134}, "trend_signal": 0, "fair_value": 680.780021, "relative_strength": -3.191409, "rate_of_change": -0.16820115575472427, "market_dynamics": -0.704888, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.371742, "high": 750.975796, "low": 735.88081, "close": 742.484863, "volume": 11100}, "trend_line": 765.009623, "activity_lines": {"activity_5": 733.490747, "activity_10": 723.25588, "activity_20": 731.48342, "activity_30": 748.534036}, "trend_signal": 0, "fair_value": 682.08953, "relative_strength": 0.687652, "rate_of_change": 0.21342387461678286, "market_dynamics": -0.445053, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 746.25858, "high": 778.335468, "low": 741.541395, "close": 752.862671, "volume": 41400}, "trend_line": 766.370701, "activity_lines": {"activity_5": 741.667208, "activity_10": 729.619796, "activity_20": 732.05847, "activity_30": 747.750362}, "trend_signal": 0, "fair_value": 683.449567, "relative_strength": 2.748569, "rate_of_change": 0.17791645478425835, "market_dynamics": -0.093289, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 758.523269, "high": 758.523269, "low": 730.22016, "close": 742.484863, "volume": 30300}, "trend_line": 765.942753, "activity_lines": {"activity_5": 744.12015, "activity_10": 733.393548, "activity_20": 731.990233, "activity_30": 746.20934}, "trend_signal": 0, "fair_value": 684.673759, "relative_strength": 0.759379, "rate_of_change": -0.05584086127530792, "market_dynamics": 0.151151, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 752.862666, "high": 778.335426, "low": 748.145481, "close": 772.674805, "volume": 29000}, "trend_line": 765.753532, "activity_lines": {"activity_5": 754.749528, "activity_10": 742.210392, "activity_20": 735.121543, "activity_30": 746.643666}, "trend_signal": 0, "fair_value": 685.974165, "relative_strength": 2.942006, "rate_of_change": -0.024704326695299206, "market_dynamics": 0.344365, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 767.014238, "high": 771.731406, "low": 760.410114, "close": 769.844482, "volume": 30900}, "trend_line": 764.763772, "activity_lines": {"activity_5": 761.039095, "activity_10": 749.277586, "activity_20": 737.983298, "activity_30": 746.907598}, "trend_signal": 0, "fair_value": 687.12312, "relative_strength": 4.014784, "rate_of_change": -0.1292530766936029, "market_dynamics": 0.580951, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 770.787952, "high": 772.674838, "low": 728.333219, "close": 730.220093, "volume": 52600}, "trend_line": 762.238269, "activity_lines": {"activity_5": 752.422347, "activity_10": 747.802381, "activity_20": 737.075795, "activity_30": 744.678974}, "trend_signal": 0, "fair_value": 688.098058, "relative_strength": 8.292837, "rate_of_change": -0.330233085361171, "market_dynamics": 0.637965, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.274515, "high": 735.880783, "low": 660.405779, "close": 733.050476, "volume": 52500}, "trend_line": 759.223733, "activity_lines": {"activity_5": 745.566711, "activity_10": 746.361498, "activity_20": 736.595092, "activity_30": 742.79589}, "trend_signal": 0, "fair_value": 689.069811, "relative_strength": 9.179103, "rate_of_change": -0.39548473523308597, "market_dynamics": 0.719337, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.993892, "high": 743.428289, "low": 731.163581, "close": 741.541443, "volume": 17100}, "trend_line": 756.430821, "activity_lines": {"activity_5": 742.862211, "activity_10": 746.207126, "activity_20": 737.125218, "activity_30": 741.655097}, "trend_signal": 0, "fair_value": 690.149315, "relative_strength": 6.789219, "rate_of_change": -0.36786415895668545, "market_dynamics": 0.660044, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.371704, "high": 884.943824, "low": 735.880792, "close": 812.299194, "volume": 1281700}, "trend_line": 755.044668, "activity_lines": {"activity_5": 763.806523, "activity_10": 758.420349, "activity_20": 744.546923, "activity_30": 745.259508}, "trend_signal": 0, "fair_value": 691.862164, "relative_strength": 13.462845, "rate_of_change": -0.18324914341374196, "market_dynamics": 0.823716, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 795.016196, "high": 795.976379, "low": 777.733254, "close": 790.215393, "volume": 48200}, "trend_line": 753.321543, "activity_lines": {"activity_5": 774.747941, "activity_10": 764.97161, "activity_20": 749.717156, "activity_30": 747.528588}, "trend_signal": 0, "fair_value": 693.389841, "relative_strength": 6.79059, "rate_of_change": -0.2282149749582738, "market_dynamics": 0.913031, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 786.374735, "high": 787.3349, "low": 773.892558, "close": 774.852722, "volume": 4300}, "trend_line": 751.884639, "activity_lines": {"activity_5": 779.210408, "activity_10": 767.896136, "activity_20": 753.399154, "activity_30": 748.917696}, "trend_signal": 0, "fair_value": 694.835393, "relative_strength": 2.700218, "rate_of_change": -0.1907424543147609, "market_dynamics": 0.933878, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.852741, "high": 791.175537, "low": 756.609636, "close": 785.414551, "volume": 12800}, "trend_line": 750.554165, "activity_lines": {"activity_5": 784.217977, "activity_10": 772.152488, "activity_20": 757.730742, "activity_30": 751.080916}, "trend_signal": 1, "fair_value": 696.414063, "relative_strength": 3.280702, "rate_of_change": -0.17695187944915325, "market_dynamics": 1.052802, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 790.215373, "high": 794.056091, "low": 775.812907, "close": 776.773071, "volume": 7600}, "trend_line": 749.426908, "activity_lines": {"activity_5": 782.854114, "activity_10": 774.24581, "activity_20": 760.900128, "activity_30": 752.772458}, "trend_signal": 1, "fair_value": 697.692037, "relative_strength": 3.633554, "rate_of_change": -0.15018995997443915, "market_dynamics": 0.824962, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 776.773071, "high": 788.295044, "low": 771.012124, "close": 788.295044, "volume": 10300}, "trend_line": 749.947583, "activity_lines": {"activity_5": 782.982133, "activity_10": 777.810613, "activity_20": 764.886762, "activity_30": 755.28008}, "trend_signal": 1, "fair_value": 699.04932, "relative_strength": 2.802015, "rate_of_change": 0.06947642184205946, "market_dynamics": 0.768524, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.295023, "high": 798.856873, "low": 785.41453, "close": 798.856873, "volume": 17200}, "trend_line": 750.883213, "activity_lines": {"activity_5": 788.231039, "activity_10": 783.011745, "activity_20": 769.481437, "activity_30": 758.435518}, "trend_signal": 1, "fair_value": 700.463406, "relative_strength": 4.623349, "rate_of_change": 0.12475938601697534, "market_dynamics": 0.86784, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 795.976399, "high": 813.259341, "low": 790.215393, "close": 792.135681, "volume": 35300}, "trend_line": 751.846387, "activity_lines": {"activity_5": 790.663448, "activity_10": 786.463345, "activity_20": 772.947426, "activity_30": 761.096968}, "trend_signal": 1, "fair_value": 701.872565, "relative_strength": 3.535209, "rate_of_change": 0.12827214449926644, "market_dynamics": 0.874865, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 792.135742, "high": 797.896729, "low": 792.135722, "close": 793.095886, "volume": 7900}, "trend_line": 752.432745, "activity_lines": {"activity_5": 792.263729, "activity_10": 788.963788, "activity_20": 776.084235, "activity_30": 763.758226}, "trend_signal": 1, "fair_value": 703.260623, "relative_strength": 2.128729, "rate_of_change": 0.07798906932832074, "market_dynamics": 0.941496, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 791.175578, "high": 802.69751, "low": 789.255249, "close": 800.777222, "volume": 139000}, "trend_line": 753.338043, "activity_lines": {"activity_5": 795.912366, "activity_10": 791.769104, "activity_20": 779.599281, "activity_30": 766.877224}, "trend_signal": 1, "fair_value": 704.621604, "relative_strength": -1.342056, "rate_of_change": 0.12031613536436618, "market_dynamics": 0.996388, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 798.856893, "high": 810.378866, "low": 795.976379, "close": 795.976379, "volume": 8800}, "trend_line": 753.831728, "activity_lines": {"activity_5": 796.360445, "activity_10": 792.624525, "activity_20": 782.244744, "activity_30": 769.628084}, "trend_signal": 1, "fair_value": 705.940909, "relative_strength": -1.130202, "rate_of_change": 0.06553299738242845, "market_dynamics": 0.919855, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 798.856873, "high": 799.817038, "low": 788.295044, "close": 793.095886, "volume": 7400}, "trend_line": 754.103607, "activity_lines": {"activity_5": 795.336271, "activity_10": 793.252998, "activity_20": 784.262317, "activity_30": 772.161256}, "trend_signal": 1, "fair_value": 707.263553, "relative_strength": -0.951286, "rate_of_change": 0.03606627180860881, "market_dynamics": 0.886556, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 796.936544, "high": 807.498393, "low": 770.051937, "close": 801.737366, "volume": 10100}, "trend_line": 757.493848, "activity_lines": {"activity_5": 797.576656, "activity_10": 795.400277, "activity_20": 786.870868, "activity_30": 775.234402}, "trend_signal": 1, "fair_value": 708.614335, "relative_strength": -0.5313, "rate_of_change": 0.44957230923309266, "market_dynamics": 0.830022, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 794.056071, "high": 801.737366, "low": 793.095906, "close": 801.737366, "volume": 5100}, "trend_line": 760.41237, "activity_lines": {"activity_5": 799.176929, "activity_10": 797.058745, "activity_20": 789.197264, "activity_30": 778.088822}, "trend_signal": 1, "fair_value": 709.937861, "relative_strength": -4.327861, "rate_of_change": 0.38528656142961215, "market_dynamics": 0.688506, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 804.617859, "high": 811.33901, "low": 801.737365, "close": 807.498352, "volume": 8700}, "trend_line": 763.397131, "activity_lines": {"activity_5": 802.121432, "activity_10": 799.467886, "activity_20": 791.839589, "activity_30": 781.126627}, "trend_signal": 1, "fair_value": 711.320122, "relative_strength": -2.133948, "rate_of_change": 0.39251873296063494, "market_dynamics": 0.533407, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 796.936584, "high": 813.259298, "low": 796.936584, "close": 812.299133, "volume": 9900}, "trend_line": 766.982192, "activity_lines": {"activity_5": 806.218119, "activity_10": 802.191254, "activity_20": 794.629544, "activity_30": 784.281595}, "trend_signal": 1, "fair_value": 712.738608, "relative_strength": -3.872527, "rate_of_change": 0.4696193965654437, "market_dynamics": 0.545212, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 811.338968, "high": 824.781311, "low": 810.378804, "close": 824.781311, "volume": 9600}, "trend_line": 771.266353, "activity_lines": {"activity_5": 813.387349, "activity_10": 806.747672, "activity_20": 798.419589, "activity_30": 788.010571}, "trend_signal": 1, "fair_value": 714.215304, "relative_strength": -5.826184, "rate_of_change": 0.5585737250076761, "market_dynamics": 0.704263, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.020284, "high": 833.422791, "low": 816.139791, "close": 833.422791, "volume": 17100}, "trend_line": 775.586983, "activity_lines": {"activity_5": 821.324711, "activity_10": 812.403914, "activity_20": 802.771029, "activity_30": 792.020663}, "trend_signal": 1, "fair_value": 715.692882, "relative_strength": -3.108285, "rate_of_change": 0.5601994671742216, "market_dynamics": 0.956903, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 827.661804, "high": 851.665935, "low": 819.020324, "close": 849.745605, "volume": 26100}, "trend_line": 779.948539, "activity_lines": {"activity_5": 832.590649, "activity_10": 820.277266, "activity_20": 808.185581, "activity_30": 796.805091}, "trend_signal": 1, "fair_value": 717.318703, "relative_strength": -1.332753, "rate_of_change": 0.562355492755859, "market_dynamics": 1.32435, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 850.705768, "high": 876.630211, "low": 840.143961, "close": 861.267578, "volume": 41900}, "trend_line": 784.851402, "activity_lines": {"activity_5": 844.496696, "activity_10": 829.215527, "activity_20": 814.141773, "activity_30": 802.05148}, "trend_signal": 1, "fair_value": 718.756726, "relative_strength": -0.491067, "rate_of_change": 0.6286136526758754, "market_dynamics": 1.570209, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 862.227722, "high": 872.789531, "low": 829.582131, "close": 859.347229, "volume": 36500}, "trend_line": 789.438668, "activity_lines": {"activity_5": 852.178011, "activity_10": 836.70481, "activity_20": 819.34495, "activity_30": 806.857663}, "trend_signal": 1, "fair_value": 720.18244, "relative_strength": -4.289412, "rate_of_change": 0.584475734936637, "market_dynamics": 1.675407, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 861.267537, "high": 871.829347, "low": 859.347208, "close": 860.307373, "volume": 18200}, "trend_line": 793.30319, "activity_lines": {"activity_5": 857.042834, "activity_10": 843.216466, "activity_20": 824.415531, "activity_30": 811.429837}, "trend_signal": 1, "fair_value": 721.636113, "relative_strength": -4.518663, "rate_of_change": 0.48952783245220577, "market_dynamics": 1.74279, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 864.148051, "high": 872.78949, "low": 860.307373, "close": 869.908997, "volume": 21000}, "trend_line": 797.550661, "activity_lines": {"activity_5": 862.739795, "activity_10": 850.251846, "activity_20": 830.066781, "activity_30": 816.372147}, "trend_signal": 1, "fair_value": 723.145884, "relative_strength": -3.902516, "rate_of_change": 0.5354158477542513, "market_dynamics": 1.767602, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.909017, "high": 879.510682, "low": 856.466715, "close": 870.869202, "volume": 58500}, "trend_line": 801.484212, "activity_lines": {"activity_5": 866.32441, "activity_10": 856.222323, "activity_20": 835.356831, "activity_30": 821.102376}, "trend_signal": 1, "fair_value": 724.634554, "relative_strength": -4.413174, "rate_of_change": 0.4932039044476406, "market_dynamics": 1.781948, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 877.590413, "high": 888.152223, "low": 874.709859, "close": 876.630188, "volume": 37900}, "trend_line": 805.955723, "activity_lines": {"activity_5": 870.421114, "activity_10": 861.983311, "activity_20": 840.788618, "activity_30": 825.950503}, "trend_signal": 1, "fair_value": 726.154702, "relative_strength": -8.206568, "rate_of_change": 0.5579038155776022, "market_dynamics": 1.794841, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 876.630211, "high": 876.630211, "low": 852.626098, "close": 872.789551, "volume": 34200}, "trend_line": 809.292881, "activity_lines": {"activity_5": 872.213432, "activity_10": 865.789058, "activity_20": 845.379121, "activity_30": 830.262363}, "trend_signal": 1, "fair_value": 727.622975, "relative_strength": -7.381837, "rate_of_change": 0.41406220028788493, "market_dynamics": 1.800082, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 872.789551, "high": 878.550558, "low": 866.068399, "close": 874.7099, "volume": 41300}, "trend_line": 812.788395, "activity_lines": {"activity_5": 873.749711, "activity_10": 868.844134, "activity_20": 849.750159, "activity_30": 834.482816}, "trend_signal": 1, "fair_value": 729.199139, "relative_strength": -10.094268, "rate_of_change": 0.43192200031227895, "market_dynamics": 1.784251, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 876.63023, "high": 877.590394, "low": 810.953451, "close": 825.698059, "volume": 195400}, "trend_line": 815.970994, "activity_lines": {"activity_5": 857.988542, "activity_10": 862.080174, "activity_20": 849.092198, "activity_30": 835.315697}, "trend_signal": 1, "fair_value": 730.722802, "relative_strength": -19.814969, "rate_of_change": 0.3915655070345809, "market_dynamics": 1.279208, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 824.715104, "high": 827.66401, "low": 809.970496, "close": 814.885315, "volume": 20200}, "trend_line": 818.698822, "activity_lines": {"activity_5": 841.57052, "activity_10": 853.490709, "activity_20": 847.244631, "activity_30": 835.245654}, "trend_signal": 1, "fair_value": 732.127044, "relative_strength": -17.236815, "rate_of_change": 0.33430453043774877, "market_dynamics": 0.564313, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 818.817242, "high": 839.45971, "low": 797.191832, "close": 822.749146, "volume": 26400}, "trend_line": 821.405745, "activity_lines": {"activity_5": 831.506035, "activity_10": 846.964856, "activity_20": 846.042241, "activity_30": 835.506965}, "trend_signal": 1, "fair_value": 733.470343, "relative_strength": -16.323327, "rate_of_change": 0.3306372169178563, "market_dynamics": -0.137638, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 818.817261, "high": 818.817261, "low": 796.20883, "close": 801.123718, "volume": 23400}, "trend_line": 821.03323, "activity_lines": {"activity_5": 817.825142, "activity_10": 837.207442, "activity_20": 842.675659, "activity_30": 834.198447}, "trend_signal": 0, "fair_value": 734.652747, "relative_strength": -15.273655, "rate_of_change": -0.04535091241661832, "market_dynamics": -0.847339, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 801.123697, "high": 815.868318, "low": 798.174794, "close": 815.868286, "volume": 12200}, "trend_line": 821.888326, "activity_lines": {"activity_5": 813.836829, "activity_10": 831.189468, "activity_20": 840.688809, "activity_30": 833.865225}, "trend_signal": 0, "fair_value": 735.907398, "relative_strength": -16.176961, "rate_of_change": 0.10414876874106584, "market_dynamics": -1.092629, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 802.106681, "high": 817.834253, "low": 798.174797, "close": 799.157776, "volume": 16200}, "trend_line": 822.698495, "activity_lines": {"activity_5": 808.201119, "activity_10": 822.941202, "activity_20": 837.002043, "activity_30": 832.398738}, "trend_signal": 0, "fair_value": 737.060496, "relative_strength": -17.942177, "rate_of_change": 0.09857409752282739, "market_dynamics": -1.127577, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.055625, "high": 805.055625, "low": 793.259935, "close": 803.089661, "volume": 13800}, "trend_line": 823.287665, "activity_lines": {"activity_5": 805.64539, "activity_10": 816.694211, "activity_20": 833.702026, "activity_30": 831.133652}, "trend_signal": 0, "fair_value": 738.366855, "relative_strength": -17.762259, "rate_of_change": 0.07161432816283046, "market_dynamics": -1.150594, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 815.868334, "high": 825.698073, "low": 798.174789, "close": 809.970459, "volume": 16100}, "trend_line": 824.394244, "activity_lines": {"activity_5": 806.169637, "activity_10": 812.930629, "activity_20": 831.050883, "activity_30": 830.274477}, "trend_signal": 0, "fair_value": 739.761862, "relative_strength": -14.683019, "rate_of_change": 0.13440976308080735, "market_dynamics": -1.106512, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.919373, "high": 832.578887, "low": 811.936399, "close": 821.766174, "volume": 11100}, "trend_line": 825.509949, "activity_lines": {"activity_5": 811.477702, "activity_10": 812.523717, "activity_20": 829.511369, "activity_30": 830.104924}, "trend_signal": 0, "fair_value": 741.232483, "relative_strength": -15.430489, "rate_of_change": 0.1353363403638767, "market_dynamics": -1.028864, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.766161, "high": 834.544813, "low": 818.817239, "close": 829.629944, "volume": 12300}, "trend_line": 826.535718, "activity_lines": {"activity_5": 818.030859, "activity_10": 814.47428, "activity_20": 828.675705, "activity_30": 830.37073}, "trend_signal": 0, "fair_value": 742.681134, "relative_strength": -13.793054, "rate_of_change": 0.12425882949594451, "market_dynamics": -0.902363, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.629972, "high": 845.357549, "low": 829.629972, "close": 835.527771, "volume": 13900}, "trend_line": 827.982121, "activity_lines": {"activity_5": 825.632515, "activity_10": 818.31681, "activity_20": 828.378651, "activity_30": 830.950863}, "trend_signal": 0, "fair_value": 744.189861, "relative_strength": -15.694558, "rate_of_change": 0.1749958251652994, "market_dynamics": -0.738096, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 842.408593, "high": 845.357515, "low": 825.698038, "close": 838.476685, "volume": 13500}, "trend_line": 829.494814, "activity_lines": {"activity_5": 831.792477, "activity_10": 822.516785, "activity_20": 828.352421, "activity_30": 831.627931}, "trend_signal": 0, "fair_value": 745.717491, "relative_strength": -18.317442, "rate_of_change": 0.18269633626545576, "market_dynamics": -0.581622, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 842.408636, "high": 853.221335, "low": 840.442688, "close": 845.357544, "volume": 12400}, "trend_line": 830.980825, "activity_lines": {"activity_5": 837.886922, "activity_10": 827.538891, "activity_20": 829.035173, "activity_30": 832.651333}, "trend_signal": 0, "fair_value": 747.227986, "relative_strength": -17.349719, "rate_of_change": 0.17914650880505228, "market_dynamics": -0.403741, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.948917, "high": 868.948917, "low": 823.7321, "close": 841.425659, "volume": 16500}, "trend_line": 832.495801, "activity_lines": {"activity_5": 840.311601, "activity_10": 831.435046, "activity_20": 829.419221, "activity_30": 833.325194}, "trend_signal": 0, "fair_value": 748.668736, "relative_strength": -16.724456, "rate_of_change": 0.18231178800064934, "market_dynamics": -0.231307, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 849.289442, "high": 858.136175, "low": 837.493753, "close": 856.170227, "volume": 8700}, "trend_line": 834.598279, "activity_lines": {"activity_5": 846.340503, "activity_10": 837.27927, "activity_20": 831.292855, "activity_30": 834.852576}, "trend_signal": 0, "fair_value": 750.120488, "relative_strength": -16.495929, "rate_of_change": 0.25255118373864555, "market_dynamics": -0.003877, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 858.136164, "high": 869.931906, "low": 855.187298, "close": 862.068115, "volume": 8100}, "trend_line": 836.609304, "activity_lines": {"activity_5": 852.566016, "activity_10": 843.463075, "activity_20": 833.747893, "activity_30": 836.624823}, "trend_signal": 0, "fair_value": 751.576641, "relative_strength": -19.620589, "rate_of_change": 0.24095724261610943, "market_dynamics": 0.220764, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 869.931898, "high": 883.693533, "low": 850.272397, "close": 851.255371, "volume": 12600}, "trend_line": 838.259904, "activity_lines": {"activity_5": 853.417924, "activity_10": 846.537102, "activity_20": 835.210484, "activity_30": 837.569731}, "trend_signal": 0, "fair_value": 752.96905, "relative_strength": -20.122521, "rate_of_change": 0.19729639535541837, "market_dynamics": 0.367788, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 851.255347, "high": 880.744568, "low": 851.255347, "close": 880.744568, "volume": 11800}, "trend_line": 840.701445, "activity_lines": {"activity_5": 863.247652, "activity_10": 854.09706, "activity_20": 839.574969, "activity_30": 840.310677}, "trend_signal": 0, "fair_value": 754.455843, "relative_strength": -19.785854, "rate_of_change": 0.291263006658139, "market_dynamics": 0.587597, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.744587, "high": 880.744587, "low": 848.306423, "close": 870.914856, "volume": 16700}, "trend_line": 842.655302, "activity_lines": {"activity_5": 867.441675, "activity_10": 858.582997, "activity_20": 842.983698, "activity_30": 842.259929}, "trend_signal": 0, "fair_value": 755.924166, "relative_strength": -15.662652, "rate_of_change": 0.232407950720243, "market_dynamics": 0.682367, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 869.931887, "high": 885.65949, "low": 848.306462, "close": 874.846741, "volume": 31000}, "trend_line": 844.32415, "activity_lines": {"activity_5": 870.980379, "activity_10": 862.890209, "activity_20": 846.77582, "activity_30": 844.336797}, "trend_signal": 1, "fair_value": 757.44553, "relative_strength": -12.102114, "rate_of_change": 0.19804634184809594, "market_dynamics": 0.829642, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.744576, "high": 885.65944, "low": 871.897806, "close": 879.761597, "volume": 18800}, "trend_line": 845.868777, "activity_lines": {"activity_5": 874.912268, "activity_10": 867.268908, "activity_20": 851.035372, "activity_30": 846.623083}, "trend_signal": 1, "fair_value": 759.081915, "relative_strength": -10.493311, "rate_of_change": 0.18294241613247605, "market_dynamics": 0.951519, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.017, "high": 879.761621, "low": 849.289418, "close": 870.914856, "volume": 10500}, "trend_line": 846.574418, "activity_lines": {"activity_5": 874.715678, "activity_10": 869.234857, "activity_20": 854.194932, "activity_30": 848.23896}, "trend_signal": 1, "fair_value": 760.583643, "relative_strength": -10.983251, "rate_of_change": 0.08342204124174855, "market_dynamics": 0.881636, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 871.897806, "high": 889.591338, "low": 871.897806, "close": 878.778625, "volume": 31800}, "trend_line": 847.15812, "activity_lines": {"activity_5": 875.829712, "activity_10": 872.040797, "activity_20": 857.836614, "activity_30": 850.31665}, "trend_signal": 1, "fair_value": 761.985454, "relative_strength": -9.274523, "rate_of_change": 0.06894869341539878, "market_dynamics": 0.960871, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.761589, "high": 890.574357, "low": 879.761589, "close": 884.676514, "volume": 29000}, "trend_line": 848.002429, "activity_lines": {"activity_5": 879.040772, "activity_10": 875.311425, "activity_20": 861.773193, "activity_30": 852.737192}, "trend_signal": 1, "fair_value": 763.397234, "relative_strength": -14.194904, "rate_of_change": 0.0996636849800782, "market_dynamics": 0.983993, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 884.676511, "high": 886.642464, "low": 879.761591, "close": 881.727539, "volume": 11600}, "trend_line": 848.716435, "activity_lines": {"activity_5": 880.351396, "activity_10": 877.259496, "activity_20": 865.031047, "activity_30": 854.913005}, "trend_signal": 1, "fair_value": 764.65092, "relative_strength": -16.192181, "rate_of_change": 0.08419857957742245, "market_dynamics": 0.911964, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 878.77867, "high": 886.642461, "low": 861.085117, "close": 870.914856, "volume": 16600}, "trend_line": 848.749963, "activity_lines": {"activity_5": 877.599072, "activity_10": 876.776947, "activity_20": 866.945507, "activity_30": 856.345162}, "trend_signal": 1, "fair_value": 765.965196, "relative_strength": -18.22551, "rate_of_change": 0.003950436048753191, "market_dynamics": 0.807977, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.914869, "high": 877.795687, "low": 821.0, "close": 851.0, "volume": 25200}, "trend_line": 848.087657, "activity_lines": {"activity_5": 868.798246, "activity_10": 872.512664, "activity_20": 866.621613, "activity_30": 856.490325}, "trend_signal": 1, "fair_value": 767.288042, "relative_strength": -19.19931, "rate_of_change": -0.07803311091277704, "market_dynamics": 0.443261, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 851.0, "high": 862.0, "low": 844.0, "close": 855.0, "volume": 11800}, "trend_line": 847.36665, "activity_lines": {"activity_5": 862.658411, "activity_10": 868.980298, "activity_20": 866.450526, "activity_30": 856.936283}, "trend_signal": 1, "fair_value": 768.568413, "relative_strength": -22.369655, "rate_of_change": -0.08501562238866377, "market_dynamics": -0.05551, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.0, "high": 856.0, "low": 841.0, "close": 845.0, "volume": 7100}, "trend_line": 846.440332, "activity_lines": {"activity_5": 854.770483, "activity_10": 864.097833, "activity_20": 865.112633, "activity_30": 856.783596}, "trend_signal": 1, "fair_value": 769.841445, "relative_strength": -21.038985, "rate_of_change": -0.10931725953576736, "market_dynamics": -0.494389, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 843.0, "high": 861.0, "low": 835.0, "close": 838.0, "volume": 103100}, "trend_line": 845.216669, "activity_lines": {"activity_5": 847.194324, "activity_10": 858.413819, "activity_20": 862.997435, "activity_30": 856.239058}, "trend_signal": 1, "fair_value": 771.149071, "relative_strength": -23.43058, "rate_of_change": -0.14456577194386194, "market_dynamics": -0.680846, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 867.0, "low": 840.0, "close": 861.0, "volume": 6800}, "trend_line": 846.3934, "activity_lines": {"activity_5": 850.2, "activity_10": 857.581565, "activity_20": 863.032857, "activity_30": 857.257338}, "trend_signal": 1, "fair_value": 772.677925, "relative_strength": -24.219445, "rate_of_change": 0.13922240807108574, "market_dynamics": -0.774051, "expectation": {"probability": 53.1698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e95c4f0d-a789-4748-ad6c-ab5013a627fe/", "share_image": "https://sharemaestro.com/terminal/e95c4f0d-a789-4748-ad6c-ab5013a627fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}