{"ticker": {"uuid": "e95d3b67-ff6e-4377-a8eb-eb47cf2620a2", "symbol": "AM93", "name": "AMUNDI STOXX600BANK UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM93 rose 15.53%, moving from 56.20 to 64.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.39 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.93"}, {"label": "12-Week Change", "value": "15.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.540001, "high": 65.360001, "low": 63.91, "close": 64.93, "volume": 946}, "trend_line": 59.439, "activity_lines": {"activity_5": 63.307999, "activity_10": 62.461272, "activity_20": 61.024, "activity_30": 60.573355}, "trend_signal": 1, "fair_value": 53.985, "relative_strength": -2.394826, "rate_of_change": 0.6775182506478744, "market_dynamics": 0.00384, "expectation": {"probability": 54.9223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 40.970001, "high": 41.580002, "low": 40.970001, "close": 41.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.77, "high": 42.619999, "low": 41.41, "close": 42.595001, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.087502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.755001, "high": 43.785, "low": 42.514999, "close": 43.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.638335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.735001, "high": 45.465, "low": 44.66, "close": 45.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.345001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.459999, "high": 46.490002, "low": 45.035, "close": 45.035, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 44.335001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.683001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.084999, "high": 46.169998, "low": 45.689999, "close": 45.884998, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 45.069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.779999, "high": 46.32, "low": 45.455002, "close": 46.294998, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 45.652666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.370714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.535, "high": 46.535, "low": 44.945, "close": 44.974998, "volume": 1657}, "trend_line": null, "activity_lines": {"activity_5": 45.549665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.424999, "high": 45.849998, "low": 44.544998, "close": 44.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.302666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.484444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.799999, "high": 45.720001, "low": 44.279999, "close": 45.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.410666, "activity_10": 45.172909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.345001, "high": 45.904999, "low": 45.064999, "close": 45.450001, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 45.383, "activity_10": 45.326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.684546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.830002, "high": 47.310001, "low": 45.685001, "close": 46.125, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 45.609334, "activity_10": 45.531454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.804584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.099998, "high": 46.470001, "low": 46.035, "close": 46.450001, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 45.955334, "activity_10": 45.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.931154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.490002, "high": 47.889999, "low": 46.169998, "close": 47.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.669666, "activity_10": 46.137454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.139643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.945, "high": 49.189999, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.063333, "activity_10": 46.436091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.994999, "high": 50.580002, "low": 47.994999, "close": 50.580002, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 48.365, "activity_10": 47.249909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.627188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.950001, "high": 52.389999, "low": 50.529999, "close": 51.970001, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": 49.788001, "activity_10": 48.231091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.000294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.290001, "high": 52.349998, "low": 51.290001, "close": 52.200001, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 50.898001, "activity_10": 49.15091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.344723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.060001, "high": 52.220001, "low": 49.439999, "close": 49.790001, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 50.821334, "activity_10": 49.501183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.526053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.845001, "high": 50.509998, "low": 49.334999, "close": 49.814999, "volume": 3285}, "trend_line": null, "activity_lines": {"activity_5": 50.623667, "activity_10": 49.765091, "activity_20": 48.089953, "activity_30": null}, "trend_signal": 0, "fair_value": 46.6905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.91, "high": 51.799999, "low": 49.91, "close": 51.720001, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 50.906667, "activity_10": 50.30091, "activity_20": 48.568953, "activity_30": null}, "trend_signal": 0, "fair_value": 46.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.119999, "high": 52.400002, "low": 51.16, "close": 51.990002, "volume": 1971}, "trend_line": null, "activity_lines": {"activity_5": 51.203668, "activity_10": 50.771819, "activity_20": 49.025381, "activity_30": null}, "trend_signal": 0, "fair_value": 47.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.639999, "high": 52.41, "low": 51.299999, "close": 52.41, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": 51.639334, "activity_10": 51.212455, "activity_20": 49.477072, "activity_30": null}, "trend_signal": 0, "fair_value": 47.388261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.389999, "high": 52.849998, "low": 51.98, "close": 52.630001, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 52.134334, "activity_10": 51.584728, "activity_20": 49.908429, "activity_30": null}, "trend_signal": 0, "fair_value": 47.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.290001, "high": 52.41, "low": 51.110001, "close": 51.110001, "volume": 2519}, "trend_line": null, "activity_lines": {"activity_5": 51.933334, "activity_10": 51.593728, "activity_20": 50.160905, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.279999, "high": 51.790001, "low": 49.985001, "close": 50.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.382667, "activity_10": 51.393455, "activity_20": 50.309215, "activity_30": null}, "trend_signal": 0, "fair_value": 47.84577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.02, "high": 51.400002, "low": 50.610001, "close": 51.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.165334, "activity_10": 51.328819, "activity_20": 50.504977, "activity_30": null}, "trend_signal": 0, "fair_value": 47.964074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.25, "high": 52.93, "low": 51.25, "close": 52.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.641334, "activity_10": 51.624728, "activity_20": 50.858143, "activity_30": null}, "trend_signal": 0, "fair_value": 48.141429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.950001, "high": 53.82, "low": 52.200001, "close": 53.110001, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 52.142667, "activity_10": 51.940092, "activity_20": 51.190572, "activity_30": null}, "trend_signal": 0, "fair_value": 48.312759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.114358, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.939999, "high": 56.349998, "low": 53.939999, "close": 54.52, "volume": 0}, "trend_line": 48.519667, "activity_lines": {"activity_5": 53.082, "activity_10": 52.451455, "activity_20": 51.617667, "activity_30": 50.36413}, "trend_signal": 1, "fair_value": 48.519667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09154, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 52.349998, "close": 52.810001, "volume": 5050}, "trend_line": 48.894, "activity_lines": {"activity_5": 53.224001, "activity_10": 52.566364, "activity_20": 51.840001, "activity_30": 50.640925}, "trend_signal": 1, "fair_value": 48.658065, "relative_strength": null, "rate_of_change": 0.77150776817986, "market_dynamics": 0.010955, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.52, "high": 55.490002, "low": 53.139999, "close": 55.439999, "volume": 1848}, "trend_line": 49.322167, "activity_lines": {"activity_5": 54.076667, "activity_10": 53.139637, "activity_20": 52.277762, "activity_30": 51.063248}, "trend_signal": 1, "fair_value": 48.87, "relative_strength": null, "rate_of_change": 0.8757045854297091, "market_dynamics": 0.178925, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.25, "high": 56.419998, "low": 55.240002, "close": 55.860001, "volume": 557}, "trend_line": 49.726167, "activity_lines": {"activity_5": 54.776, "activity_10": 53.726546, "activity_20": 52.711167, "activity_30": 51.485043}, "trend_signal": 1, "fair_value": 49.081819, "relative_strength": null, "rate_of_change": 0.8191043187538706, "market_dynamics": 0.379394, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.73, "high": 58.119999, "low": 55.709999, "close": 56.91, "volume": 0}, "trend_line": 50.107667, "activity_lines": {"activity_5": 55.63, "activity_10": 54.441637, "activity_20": 53.199762, "activity_30": 51.948517}, "trend_signal": 1, "fair_value": 49.312059, "relative_strength": null, "rate_of_change": 0.7672017028780895, "market_dynamics": 0.580443, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.48, "high": 59.23, "low": 57.48, "close": 59.23, "volume": 467}, "trend_line": 50.580834, "activity_lines": {"activity_5": 57.004, "activity_10": 55.500728, "activity_20": 53.866167, "activity_30": 52.537054}, "trend_signal": 1, "fair_value": 49.595429, "relative_strength": null, "rate_of_change": 0.9443005997465491, "market_dynamics": 0.864997, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.240002, "high": 59.240002, "low": 58.860001, "close": 59.209999, "volume": 1731}, "trend_line": 51.025, "activity_lines": {"activity_5": 58.057333, "activity_10": 56.408545, "activity_20": 54.47481, "activity_30": 53.093775}, "trend_signal": 1, "fair_value": 49.8625, "relative_strength": null, "rate_of_change": 0.8781310327939542, "market_dynamics": 1.091019, "expectation": {"probability": 79.7521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.41, "high": 60.66, "low": 59.279999, "close": 60.619999, "volume": 165}, "trend_line": 51.5025, "activity_lines": {"activity_5": 59.153999, "activity_10": 57.411091, "activity_20": 55.176643, "activity_30": 53.712807}, "trend_signal": 1, "fair_value": 50.153244, "relative_strength": null, "rate_of_change": 0.9358157765801062, "market_dynamics": 1.22732, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.040001, "high": 61.689999, "low": 59.779999, "close": 60.66, "volume": 0}, "trend_line": 52.025334, "activity_lines": {"activity_5": 59.918666, "activity_10": 58.246727, "activity_20": 55.841095, "activity_30": 54.303613}, "trend_signal": 1, "fair_value": 50.429737, "relative_strength": null, "rate_of_change": 1.015162370758707, "market_dynamics": 1.310967, "expectation": {"probability": 70.7469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.220001, "high": 62.16, "low": 60.220001, "close": 61.860001, "volume": 1090}, "trend_line": 52.594334, "activity_lines": {"activity_5": 60.763333, "activity_10": 59.16, "activity_20": 56.579548, "activity_30": 54.938108}, "trend_signal": 1, "fair_value": 50.722821, "relative_strength": null, "rate_of_change": 1.093697928013307, "market_dynamics": 1.36351, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.889999, "high": 62.009998, "low": 60.009998, "close": 61.279999, "volume": 1954}, "trend_line": 53.113, "activity_lines": {"activity_5": 61.084666, "activity_10": 59.808727, "activity_20": 57.205286, "activity_30": 55.498473}, "trend_signal": 1, "fair_value": 50.98675, "relative_strength": null, "rate_of_change": 0.9861632623772667, "market_dynamics": 1.354774, "expectation": {"probability": 78.6325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.549999, "high": 63.119999, "low": 61.549999, "close": 62.93, "volume": 2032}, "trend_line": 53.695667, "activity_lines": {"activity_5": 61.819333, "activity_10": 60.634545, "activity_20": 57.933571, "activity_30": 56.131828}, "trend_signal": 1, "fair_value": 51.278049, "relative_strength": null, "rate_of_change": 1.0970327415133785, "market_dynamics": 1.417964, "expectation": {"probability": 70.087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.02, "high": 65.290001, "low": 62.110001, "close": 62.849998, "volume": 2329}, "trend_line": 54.253167, "activity_lines": {"activity_5": 62.279333, "activity_10": 61.261818, "activity_20": 58.600857, "activity_30": 56.72243}, "trend_signal": 1, "fair_value": 51.553572, "relative_strength": null, "rate_of_change": 1.0382588226346037, "market_dynamics": 1.496353, "expectation": {"probability": 75.2451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.32, "high": 63.740002, "low": 59.279999, "close": 59.43, "volume": 507}, "trend_line": 54.685834, "activity_lines": {"activity_5": 61.450666, "activity_10": 61.132545, "activity_20": 58.890714, "activity_30": 57.056419}, "trend_signal": 1, "fair_value": 51.736744, "relative_strength": null, "rate_of_change": 0.7974963009993539, "market_dynamics": 1.161597, "expectation": {"probability": 70.7373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.419998, "high": 62.310001, "low": 60.380001, "close": 62.290001, "volume": 947}, "trend_line": 55.167167, "activity_lines": {"activity_5": 61.657333, "activity_10": 61.458363, "activity_20": 59.419524, "activity_30": 57.547011}, "trend_signal": 1, "fair_value": 51.976591, "relative_strength": null, "rate_of_change": 0.8801785851889895, "market_dynamics": 0.923024, "expectation": {"probability": 65.1976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.810001, "high": 63.380001, "low": 61.200001, "close": 62.290001, "volume": 5263}, "trend_line": 55.660167, "activity_lines": {"activity_5": 61.835334, "activity_10": 61.686364, "activity_20": 59.902333, "activity_30": 58.006548}, "trend_signal": 1, "fair_value": 52.205778, "relative_strength": null, "rate_of_change": 0.8936474842001623, "market_dynamics": 0.751823, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.169998, "high": 60.630001, "low": 56.57, "close": 57.18, "volume": 18499}, "trend_line": 55.880167, "activity_lines": {"activity_5": 60.242667, "activity_10": 60.929636, "activity_20": 59.845238, "activity_30": 58.104602}, "trend_signal": 1, "fair_value": 52.313913, "relative_strength": null, "rate_of_change": 0.3952557310868271, "market_dynamics": 0.299162, "expectation": {"probability": 64.751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.450001, "high": 59.779999, "low": 55.299999, "close": 56.200001, "volume": 10517}, "trend_line": 56.021167, "activity_lines": {"activity_5": 58.706667, "activity_10": 60.031637, "activity_20": 59.662143, "activity_30": 58.125237}, "trend_signal": 1, "fair_value": 52.396596, "relative_strength": null, "rate_of_change": 0.2523256596566689, "market_dynamics": 0.194314, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.669998, "high": 58.209999, "low": 54.540001, "close": 54.540001, "volume": 0}, "trend_line": 56.099167, "activity_lines": {"activity_5": 57.060667, "activity_10": 58.912182, "activity_20": 59.296381, "activity_30": 58.029678}, "trend_signal": 1, "fair_value": 52.44125, "relative_strength": null, "rate_of_change": 0.1392330866652652, "market_dynamics": -0.079622, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.639999, "high": 57.18, "low": 53.220001, "close": 55.509998, "volume": 1372}, "trend_line": 56.289834, "activity_lines": {"activity_5": 56.064, "activity_10": 58.080364, "activity_20": 59.015333, "activity_30": 57.991667}, "trend_signal": 0, "fair_value": 52.503878, "relative_strength": null, "rate_of_change": 0.33987492185043977, "market_dynamics": -0.430733, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.529999, "high": 58.599998, "low": 55.27, "close": 58.029999, "volume": 2137}, "trend_line": 56.563667, "activity_lines": {"activity_5": 56.359333, "activity_10": 57.822182, "activity_20": 58.962857, "activity_30": 58.103935}, "trend_signal": 0, "fair_value": 52.6144, "relative_strength": null, "rate_of_change": 0.4864697238226059, "market_dynamics": -0.491584, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.73, "high": 62.119999, "low": 57.880001, "close": 61.91, "volume": 987}, "trend_line": 56.903333, "activity_lines": {"activity_5": 58.232, "activity_10": 58.328545, "activity_20": 59.26319, "activity_30": 58.44886}, "trend_signal": 1, "fair_value": 52.796667, "relative_strength": null, "rate_of_change": 0.6005020855525529, "market_dynamics": -0.513311, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.240002, "high": 64.050003, "low": 61.23, "close": 64.050003, "volume": 0}, "trend_line": 57.305334, "activity_lines": {"activity_5": 60.502667, "activity_10": 59.242546, "activity_20": 59.724, "activity_30": 58.909936}, "trend_signal": 1, "fair_value": 53.013077, "relative_strength": -0.306317, "rate_of_change": 0.7064630115778956, "market_dynamics": -0.426147, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 63.330002, "low": 60.330002, "close": 60.630001, "volume": 140}, "trend_line": 57.579334, "activity_lines": {"activity_5": 61.110001, "activity_10": 59.51291, "activity_20": 59.818095, "activity_30": 59.12443}, "trend_signal": 1, "fair_value": 53.156793, "relative_strength": -2.338043, "rate_of_change": 0.47814048165219825, "market_dynamics": -0.421091, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.02, "high": 61.77, "low": 60.490002, "close": 61.77, "volume": 0}, "trend_line": 57.884, "activity_lines": {"activity_5": 61.691334, "activity_10": 59.968728, "activity_20": 59.998048, "activity_30": 59.394796}, "trend_signal": 1, "fair_value": 53.316297, "relative_strength": -1.260052, "rate_of_change": 0.529123869338255, "market_dynamics": -0.382203, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.220001, "high": 63.560001, "low": 59.869999, "close": 62.009998, "volume": 1447}, "trend_line": 58.247333, "activity_lines": {"activity_5": 61.935333, "activity_10": 60.477636, "activity_20": 60.177714, "activity_30": 59.660989}, "trend_signal": 1, "fair_value": 53.474364, "relative_strength": -2.443168, "rate_of_change": 0.6276915900767004, "market_dynamics": -0.341719, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.139999, "high": 62.48, "low": 61.029999, "close": 61.259998, "volume": 0}, "trend_line": 58.612, "activity_lines": {"activity_5": 61.663999, "activity_10": 60.855272, "activity_20": 60.272714, "activity_30": 59.855355}, "trend_signal": 1, "fair_value": 53.613393, "relative_strength": -3.269232, "rate_of_change": 0.6260664329472464, "market_dynamics": -0.364694, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.25, "high": 64.0, "low": 61.009998, "close": 63.849998, "volume": 0}, "trend_line": 59.039, "activity_lines": {"activity_5": 62.299332, "activity_10": 61.629636, "activity_20": 60.604619, "activity_30": 60.19329}, "trend_signal": 1, "fair_value": 53.792983, "relative_strength": -1.319155, "rate_of_change": 0.7285197570463379, "market_dynamics": -0.179713, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.540001, "high": 65.360001, "low": 63.91, "close": 64.93, "volume": 946}, "trend_line": 59.439, "activity_lines": {"activity_5": 63.307999, "activity_10": 62.461272, "activity_20": 61.024, "activity_30": 60.573355}, "trend_signal": 1, "fair_value": 53.985, "relative_strength": -2.394826, "rate_of_change": 0.6775182506478744, "market_dynamics": 0.00384, "expectation": {"probability": 54.9223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e95d3b67-ff6e-4377-a8eb-eb47cf2620a2/", "share_image": "https://sharemaestro.com/terminal/e95d3b67-ff6e-4377-a8eb-eb47cf2620a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}