{"ticker": {"uuid": "e95e6d42-e93c-4717-8694-01c0814c3f6e", "symbol": "PHO", "name": "PhosCo Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHO rose 17.86%, moving from 0.14 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.90 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.90"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1710806}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.144818, "activity_20": 0.138976, "activity_30": 0.139}, "trend_signal": 1, "fair_value": 0.074481, "relative_strength": 52.90448, "rate_of_change": 1.6825870425211487, "market_dynamics": 0.235285, "expectation": {"probability": 40.3111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.078, "volume": 95000}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080945, "activity_20": 0.083576, "activity_30": 0.089798}, "trend_signal": 0, "fair_value": 0.100853, "relative_strength": -33.735732, "rate_of_change": -1.6955616181172806, "market_dynamics": -0.028396, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.076, "volume": 135412}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.080091, "activity_20": 0.082476, "activity_30": 0.088215}, "trend_signal": 0, "fair_value": 0.100827, "relative_strength": -35.864563, "rate_of_change": -1.955576775785061, "market_dynamics": 0.174226, "expectation": {"probability": 32.8019, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 426428}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079018, "activity_20": 0.0813, "activity_30": 0.08663}, "trend_signal": 0, "fair_value": 0.100853, "relative_strength": -35.331214, "rate_of_change": -2.2319843355281255, "market_dynamics": 0.371303, "expectation": {"probability": 32.5604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 240881}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077764, "activity_20": 0.080057, "activity_30": 0.085058}, "trend_signal": 0, "fair_value": 0.100801, "relative_strength": -37.248449, "rate_of_change": -2.0069110795189133, "market_dynamics": 0.200217, "expectation": {"probability": 31.3942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 121}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.073, "activity_10": 0.076382, "activity_20": 0.078843, "activity_30": 0.083546}, "trend_signal": 0, "fair_value": 0.100744, "relative_strength": -36.096775, "rate_of_change": -2.435589253756628, "market_dynamics": 0.099917, "expectation": {"probability": 31.244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.071, "close": 0.073, "volume": 14988}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.075436, "activity_20": 0.077981, "activity_30": 0.082312}, "trend_signal": 0, "fair_value": 0.100699, "relative_strength": -35.82625, "rate_of_change": -1.88097641453118, "market_dynamics": 0.061515, "expectation": {"probability": 32.1411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 26406}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074127, "activity_20": 0.076962, "activity_30": 0.080996}, "trend_signal": 0, "fair_value": 0.100596, "relative_strength": -37.762398, "rate_of_change": -2.2123893805309605, "market_dynamics": -0.077287, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 86469}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.074236, "activity_20": 0.076705, "activity_30": 0.08026}, "trend_signal": 0, "fair_value": 0.100538, "relative_strength": -31.532648, "rate_of_change": -1.998868778280548, "market_dynamics": 0.07852, "expectation": {"probability": 32.1411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 139}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074182, "activity_20": 0.076414, "activity_30": 0.079574}, "trend_signal": 0, "fair_value": 0.100474, "relative_strength": -30.734381, "rate_of_change": -1.1150485380859585, "market_dynamics": 0.276997, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.071, "volume": 52500}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.073327, "activity_20": 0.075705, "activity_30": 0.078628}, "trend_signal": 0, "fair_value": 0.100378, "relative_strength": -34.682773, "rate_of_change": -2.1011591394585967, "market_dynamics": 0.28997, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 180857}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.072818, "activity_20": 0.075081, "activity_30": 0.077798}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -32.194, "rate_of_change": -1.352140889742087, "market_dynamics": 0.481922, "expectation": {"probability": 31.6943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 90974}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.0728, "activity_20": 0.07471, "activity_30": 0.07717}, "trend_signal": 0, "fair_value": 0.100212, "relative_strength": -29.148358, "rate_of_change": -1.0878367761352763, "market_dynamics": 0.528381, "expectation": {"probability": 33.1561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 74398}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.072109, "activity_20": 0.07401, "activity_30": 0.076342}, "trend_signal": 0, "fair_value": 0.100103, "relative_strength": -33.558863, "rate_of_change": -1.2623269341219387, "market_dynamics": 0.468, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 414477}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.071691, "activity_20": 0.073476, "activity_30": 0.075645}, "trend_signal": 0, "fair_value": 0.099878, "relative_strength": -30.533099, "rate_of_change": -1.154702970297034, "market_dynamics": 0.586703, "expectation": {"probability": 31.7345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 154942}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070764, "activity_20": 0.072681, "activity_30": 0.074815}, "trend_signal": 0, "fair_value": 0.099699, "relative_strength": -33.50933, "rate_of_change": -1.5863873690009522, "market_dynamics": 0.520072, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.049, "close": 0.049, "volume": 374957}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.066636, "activity_20": 0.07021, "activity_30": 0.072905}, "trend_signal": 0, "fair_value": 0.099404, "relative_strength": -48.796746, "rate_of_change": -2.162849872773546, "market_dynamics": 0.163049, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.062945, "activity_20": 0.0679, "activity_30": 0.071105}, "trend_signal": 0, "fair_value": 0.099109, "relative_strength": -47.52757, "rate_of_change": -1.7776332899869876, "market_dynamics": -0.230385, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 190624}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.06, "activity_20": 0.065919, "activity_30": 0.069523}, "trend_signal": 0, "fair_value": 0.098795, "relative_strength": -43.610811, "rate_of_change": -1.7211020348721875, "market_dynamics": -0.570514, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.057527, "activity_20": 0.064067, "activity_30": 0.068024}, "trend_signal": 0, "fair_value": 0.098417, "relative_strength": -43.190397, "rate_of_change": -1.6609863537779668, "market_dynamics": -0.942569, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 1332}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.056055, "activity_20": 0.062648, "activity_30": 0.066798}, "trend_signal": 0, "fair_value": 0.098058, "relative_strength": -37.293739, "rate_of_change": -1.5986301369863034, "market_dynamics": -1.035998, "expectation": {"probability": 30.3792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054891, "activity_20": 0.0614, "activity_30": 0.065647}, "trend_signal": 0, "fair_value": 0.097699, "relative_strength": -35.497827, "rate_of_change": -1.3921178288530356, "market_dynamics": -0.929498, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.054036, "activity_20": 0.060267, "activity_30": 0.064561}, "trend_signal": 0, "fair_value": 0.097468, "relative_strength": -35.776123, "rate_of_change": -1.4117713495122148, "market_dynamics": -0.973781, "expectation": {"probability": 32.0454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053527, "activity_20": 0.059238, "activity_30": 0.06354}, "trend_signal": 0, "fair_value": 0.097141, "relative_strength": -34.673925, "rate_of_change": -1.431987742184928, "market_dynamics": -0.920228, "expectation": {"probability": 31.0531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 123399}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054382, "activity_20": 0.058876, "activity_30": 0.06297}, "trend_signal": 0, "fair_value": 0.096885, "relative_strength": -26.93697, "rate_of_change": -0.7263957694710392, "market_dynamics": -0.605931, "expectation": {"probability": 30.2621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.076, "low": 0.049, "close": 0.074, "volume": 955900}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.057964, "activity_20": 0.059905, "activity_30": 0.063335}, "trend_signal": 0, "fair_value": 0.096718, "relative_strength": -8.452742, "rate_of_change": -0.04829291850204915, "market_dynamics": -0.039274, "expectation": {"probability": 30.971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 8749}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.061418, "activity_20": 0.060919, "activity_30": 0.063703}, "trend_signal": 0, "fair_value": 0.096583, "relative_strength": -7.737334, "rate_of_change": -0.4392386530014564, "market_dynamics": 0.497637, "expectation": {"probability": 31.5537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 20136}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.064418, "activity_20": 0.061929, "activity_30": 0.06409}, "trend_signal": 0, "fair_value": 0.096468, "relative_strength": -7.872415, "rate_of_change": -0.19558823529412955, "market_dynamics": 1.010023, "expectation": {"probability": 31.5348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 20000}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.066964, "activity_20": 0.062919, "activity_30": 0.064486}, "trend_signal": 0, "fair_value": 0.096365, "relative_strength": -9.767306, "rate_of_change": -0.1974450027259128, "market_dynamics": 1.197938, "expectation": {"probability": 31.1611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.06, "close": 0.065, "volume": 118500}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.071, "activity_10": 0.067455, "activity_20": 0.063067, "activity_30": 0.06431}, "trend_signal": 0, "fair_value": 0.096212, "relative_strength": -20.020327, "rate_of_change": -0.835634033632051, "market_dynamics": 1.025648, "expectation": {"probability": 32.7281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 33970}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.067691, "activity_20": 0.063267, "activity_30": 0.06417}, "trend_signal": 0, "fair_value": 0.096058, "relative_strength": -19.545419, "rate_of_change": -1.241681182723661, "market_dynamics": 0.958601, "expectation": {"probability": 32.2668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 8388}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.067727, "activity_20": 0.063495, "activity_30": 0.064084}, "trend_signal": 0, "fair_value": 0.095897, "relative_strength": -17.545644, "rate_of_change": -0.6527670993321617, "market_dynamics": 0.8647, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 43795}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.066655, "activity_20": 0.063276, "activity_30": 0.063703}, "trend_signal": 0, "fair_value": 0.095712, "relative_strength": -22.702825, "rate_of_change": -0.8088012139605549, "market_dynamics": 0.717397, "expectation": {"probability": 31.3682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 24655}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065473, "activity_20": 0.063119, "activity_30": 0.063357}, "trend_signal": 0, "fair_value": 0.095506, "relative_strength": -21.018731, "rate_of_change": -0.714427769363739, "market_dynamics": 0.610402, "expectation": {"probability": 29.8128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.064, "close": 0.065, "volume": 86312}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065091, "activity_20": 0.063481, "activity_30": 0.063363}, "trend_signal": 0, "fair_value": 0.095333, "relative_strength": -15.201428, "rate_of_change": -0.3590138674884393, "market_dynamics": 0.52785, "expectation": {"probability": 27.5143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1538}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064618, "activity_20": 0.063867, "activity_30": 0.063385}, "trend_signal": 0, "fair_value": 0.095173, "relative_strength": -16.02516, "rate_of_change": -0.3092767563053887, "market_dynamics": 0.434651, "expectation": {"probability": 29.4184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5067}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.0634, "activity_20": 0.063786, "activity_30": 0.063097}, "trend_signal": 0, "fair_value": 0.094974, "relative_strength": -21.126253, "rate_of_change": -0.6732126514340515, "market_dynamics": 0.310336, "expectation": {"probability": 30.258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 1193973}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062982, "activity_20": 0.063938, "activity_30": 0.06303}, "trend_signal": 0, "fair_value": 0.094788, "relative_strength": -16.347956, "rate_of_change": -0.36387487701655546, "market_dynamics": 0.348787, "expectation": {"probability": 29.6826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 24690}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.063127, "activity_20": 0.064214, "activity_30": 0.063108}, "trend_signal": 0, "fair_value": 0.094615, "relative_strength": -12.641155, "rate_of_change": -0.6269592476488991, "market_dynamics": 0.197281, "expectation": {"probability": 27.3895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.063436, "activity_20": 0.064424, "activity_30": 0.063211}, "trend_signal": 1, "fair_value": 0.094487, "relative_strength": -13.111014, "rate_of_change": -0.5788643533122907, "market_dynamics": 0.002869, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1991}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.063382, "activity_20": 0.064376, "activity_30": 0.063209}, "trend_signal": 1, "fair_value": 0.094378, "relative_strength": -16.109701, "rate_of_change": -0.42200117398823206, "market_dynamics": -0.095996, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.062, "close": 0.062, "volume": 6338}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063182, "activity_20": 0.06419, "activity_30": 0.063159}, "trend_signal": 1, "fair_value": 0.094244, "relative_strength": -14.769104, "rate_of_change": -0.4779581627288251, "market_dynamics": -0.330123, "expectation": {"probability": 32.8995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 172999}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.062673, "activity_20": 0.063776, "activity_30": 0.063}, "trend_signal": 1, "fair_value": 0.09409, "relative_strength": -17.736611, "rate_of_change": -0.694766836889884, "market_dynamics": -0.425979, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 12424}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.062164, "activity_20": 0.063333, "activity_30": 0.062869}, "trend_signal": 0, "fair_value": 0.093885, "relative_strength": -18.365745, "rate_of_change": -0.4836135605242286, "market_dynamics": -0.449166, "expectation": {"probability": 28.3416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 211219}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061655, "activity_20": 0.062862, "activity_30": 0.062757}, "trend_signal": 0, "fair_value": 0.093718, "relative_strength": -16.390995, "rate_of_change": -0.5394197592859572, "market_dynamics": -0.429107, "expectation": {"probability": 28.4119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 41887}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.060327, "activity_20": 0.061914, "activity_30": 0.062344}, "trend_signal": 0, "fair_value": 0.093545, "relative_strength": -22.804807, "rate_of_change": -0.6514657980456099, "market_dynamics": -0.539176, "expectation": {"probability": 29.0116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059182, "activity_20": 0.061057, "activity_30": 0.061957}, "trend_signal": 0, "fair_value": 0.093385, "relative_strength": -20.054401, "rate_of_change": 0.3278688524590144, "market_dynamics": -0.632651, "expectation": {"probability": 28.2949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 8217}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058673, "activity_20": 0.060576, "activity_30": 0.061751}, "trend_signal": 0, "fair_value": 0.093244, "relative_strength": -15.322804, "rate_of_change": 0.49019607843137525, "market_dynamics": -0.656755, "expectation": {"probability": 27.8963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 8460}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058618, "activity_20": 0.060362, "activity_30": 0.061654}, "trend_signal": 0, "fair_value": 0.093122, "relative_strength": -12.335533, "rate_of_change": 0.4878048780487832, "market_dynamics": -0.66185, "expectation": {"probability": 28.9837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 490012}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059018, "activity_20": 0.060405, "activity_30": 0.061667}, "trend_signal": 0, "fair_value": 0.093019, "relative_strength": -10.287811, "rate_of_change": 0.5938511326860829, "market_dynamics": -0.319826, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059473, "activity_20": 0.060462, "activity_30": 0.061656}, "trend_signal": 0, "fair_value": 0.092917, "relative_strength": -10.501954, "rate_of_change": 0.42787974327215783, "market_dynamics": -0.010745, "expectation": {"probability": 31.7788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 16666}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.059582, "activity_20": 0.060343, "activity_30": 0.061499}, "trend_signal": 0, "fair_value": 0.092865, "relative_strength": -11.708155, "rate_of_change": 0.3203434081335061, "market_dynamics": 0.148228, "expectation": {"probability": 32.1476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 55464}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057182, "activity_20": 0.058914, "activity_30": 0.060426}, "trend_signal": 0, "fair_value": 0.092724, "relative_strength": -31.083771, "rate_of_change": -0.4246962463876797, "market_dynamics": -0.046969, "expectation": {"probability": 32.3269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 566849}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053945, "activity_20": 0.056981, "activity_30": 0.058983}, "trend_signal": 0, "fair_value": 0.092545, "relative_strength": -40.505884, "rate_of_change": -0.7487934324242022, "market_dynamics": -0.447109, "expectation": {"probability": 32.3269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 1508662}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.050164, "activity_20": 0.054667, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.092385, "relative_strength": -46.309925, "rate_of_change": -1.3457189014539475, "market_dynamics": -0.820453, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 813322}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.046836, "activity_20": 0.052495, "activity_30": 0.055566}, "trend_signal": 0, "fair_value": 0.092205, "relative_strength": -46.074527, "rate_of_change": -2.1288093405603723, "market_dynamics": -1.113121, "expectation": {"probability": 30.833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.023, "close": 0.028, "volume": 1446824}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.0426, "activity_20": 0.0498, "activity_30": 0.053516}, "trend_signal": 0, "fair_value": 0.091981, "relative_strength": -56.05259, "rate_of_change": -2.566633761105628, "market_dynamics": -1.106997, "expectation": {"probability": 30.9543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 100310}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.039218, "activity_20": 0.047448, "activity_30": 0.051695}, "trend_signal": 0, "fair_value": 0.09175, "relative_strength": -52.548401, "rate_of_change": -2.5174729105490052, "market_dynamics": -1.180629, "expectation": {"probability": 29.4019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 33333}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.036345, "activity_20": 0.045252, "activity_30": 0.049968}, "trend_signal": 0, "fair_value": 0.091519, "relative_strength": -52.663867, "rate_of_change": -2.5842478904997557, "market_dynamics": -1.255004, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7232}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.034018, "activity_20": 0.043224, "activity_30": 0.048335}, "trend_signal": 0, "fair_value": 0.091288, "relative_strength": -52.064572, "rate_of_change": -2.1103074141048848, "market_dynamics": -1.310683, "expectation": {"probability": 30.7532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4664}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.032273, "activity_20": 0.041362, "activity_30": 0.046778}, "trend_signal": 0, "fair_value": 0.091058, "relative_strength": -50.96589, "rate_of_change": -2.1539541499639783, "market_dynamics": -1.337372, "expectation": {"probability": 30.7532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 352333}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031109, "activity_20": 0.039657, "activity_30": 0.045297}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -50.284335, "rate_of_change": -2.2032586327335917, "market_dynamics": -1.25709, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 611186}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030309, "activity_20": 0.03801, "activity_30": 0.043826}, "trend_signal": 0, "fair_value": 0.090603, "relative_strength": -50.169068, "rate_of_change": -1.9942084942084926, "market_dynamics": -1.156709, "expectation": {"probability": 31.1548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 490250}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029273, "activity_20": 0.036224, "activity_30": 0.042228}, "trend_signal": 0, "fair_value": 0.090359, "relative_strength": -55.647531, "rate_of_change": -2.233734512577074, "market_dynamics": -1.111296, "expectation": {"probability": 31.2174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1300}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029218, "activity_20": 0.034981, "activity_30": 0.040961}, "trend_signal": 0, "fair_value": 0.090141, "relative_strength": -48.278898, "rate_of_change": -2.3492434469002346, "market_dynamics": -1.016199, "expectation": {"probability": 30.4257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 230000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030345, "activity_20": 0.034452, "activity_30": 0.040157}, "trend_signal": 0, "fair_value": 0.089949, "relative_strength": -37.621313, "rate_of_change": -1.9951719726824488, "market_dynamics": -0.693139, "expectation": {"probability": 30.4893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 20000}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031091, "activity_20": 0.033824, "activity_30": 0.039286}, "trend_signal": 0, "fair_value": 0.08975, "relative_strength": -39.607844, "rate_of_change": -1.825263157894736, "market_dynamics": -0.363472, "expectation": {"probability": 32.1973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 12316}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031727, "activity_20": 0.033295, "activity_30": 0.038471}, "trend_signal": 0, "fair_value": 0.089519, "relative_strength": -39.422544, "rate_of_change": -2.0714944352711635, "market_dynamics": 0.040891, "expectation": {"probability": 30.7969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 449897}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033382, "activity_20": 0.033452, "activity_30": 0.038105}, "trend_signal": 0, "fair_value": 0.089308, "relative_strength": -29.279645, "rate_of_change": -1.8262640418683105, "market_dynamics": 0.491312, "expectation": {"probability": 30.1681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 25441}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.034855, "activity_20": 0.033705, "activity_30": 0.037794}, "trend_signal": 0, "fair_value": 0.089051, "relative_strength": -28.889862, "rate_of_change": -1.8580063792295864, "market_dynamics": 0.619963, "expectation": {"probability": 30.0404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 247524}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.037236, "activity_20": 0.034633, "activity_30": 0.037923}, "trend_signal": 0, "fair_value": 0.088782, "relative_strength": -17.206503, "rate_of_change": -1.2886363636363594, "market_dynamics": 0.820625, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.039327, "activity_20": 0.035638, "activity_30": 0.038088}, "trend_signal": 0, "fair_value": 0.0885, "relative_strength": -17.476406, "rate_of_change": -1.2271774917689287, "market_dynamics": 0.91518, "expectation": {"probability": 26.0481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 157218}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.0404, "activity_20": 0.036329, "activity_30": 0.03803}, "trend_signal": 0, "fair_value": 0.088192, "relative_strength": -24.689344, "rate_of_change": -1.3986013986014063, "market_dynamics": 0.881178, "expectation": {"probability": 29.5357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 108800}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.040873, "activity_20": 0.036848, "activity_30": 0.037882}, "trend_signal": 0, "fair_value": 0.087936, "relative_strength": -27.014084, "rate_of_change": -1.5768321513002221, "market_dynamics": 0.852034, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 374784}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041091, "activity_20": 0.037367, "activity_30": 0.037776}, "trend_signal": 0, "fair_value": 0.087603, "relative_strength": -25.579661, "rate_of_change": -1.5996925515816778, "market_dynamics": 0.781887, "expectation": {"probability": 29.2925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 609662}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041127, "activity_20": 0.037862, "activity_30": 0.037714}, "trend_signal": 0, "fair_value": 0.087256, "relative_strength": -26.538643, "rate_of_change": -1.2204945443893875, "market_dynamics": 0.809524, "expectation": {"probability": 28.9676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 9000}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041636, "activity_20": 0.038619, "activity_30": 0.037877}, "trend_signal": 0, "fair_value": 0.086929, "relative_strength": -20.157777, "rate_of_change": -0.9884597326216535, "market_dynamics": 0.757, "expectation": {"probability": 22.8484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 15000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041436, "activity_20": 0.039019, "activity_30": 0.037873}, "trend_signal": 0, "fair_value": 0.086609, "relative_strength": -25.421599, "rate_of_change": -1.4974917014001456, "market_dynamics": 0.725472, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.085, "low": 0.04, "close": 0.084, "volume": 2866884}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.049127, "activity_20": 0.043562, "activity_30": 0.040746}, "trend_signal": 1, "fair_value": 0.086538, "relative_strength": 56.064659, "rate_of_change": 2.027009907010908, "market_dynamics": 0.951114, "expectation": {"probability": 28.4306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.07, "close": 0.085, "volume": 2726260}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.0562, "activity_20": 0.047943, "activity_30": 0.043632}, "trend_signal": 1, "fair_value": 0.086449, "relative_strength": 58.300696, "rate_of_change": 1.9023021332604935, "market_dynamics": 1.152283, "expectation": {"probability": 28.1328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.071, "close": 0.071, "volume": 714959}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.059909, "activity_20": 0.050729, "activity_30": 0.045566}, "trend_signal": 1, "fair_value": 0.086308, "relative_strength": 34.78109, "rate_of_change": 0.7311188555552888, "market_dynamics": 1.321717, "expectation": {"probability": 34.6352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 32230}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.062073, "activity_20": 0.052748, "activity_30": 0.047092}, "trend_signal": 1, "fair_value": 0.086141, "relative_strength": 27.127693, "rate_of_change": 0.40403551641545615, "market_dynamics": 1.409862, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 261290}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.063709, "activity_20": 0.054505, "activity_30": 0.048544}, "trend_signal": 1, "fair_value": 0.085962, "relative_strength": 22.524071, "rate_of_change": 1.4457831325301116, "market_dynamics": 1.167934, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 180598}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.066036, "activity_20": 0.056667, "activity_30": 0.050344}, "trend_signal": 1, "fair_value": 0.085821, "relative_strength": 34.273862, "rate_of_change": 2.375296912114017, "market_dynamics": 0.946556, "expectation": {"probability": 28.385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 139116}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.067818, "activity_20": 0.058619, "activity_30": 0.05208}, "trend_signal": 1, "fair_value": 0.085686, "relative_strength": 33.390242, "rate_of_change": 2.707656612529006, "market_dynamics": 0.822851, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.068, "volume": 80772}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068691, "activity_20": 0.06019, "activity_30": 0.053611}, "trend_signal": 1, "fair_value": 0.085494, "relative_strength": 29.286582, "rate_of_change": 2.4849210472812633, "market_dynamics": 0.778566, "expectation": {"probability": 32.3444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 150000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.069418, "activity_20": 0.0618, "activity_30": 0.0552}, "trend_signal": 1, "fair_value": 0.085314, "relative_strength": 31.641593, "rate_of_change": 3.085943527233464, "market_dynamics": 0.742231, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 55159}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.069109, "activity_20": 0.062952, "activity_30": 0.056505}, "trend_signal": 1, "fair_value": 0.084782, "relative_strength": 24.400616, "rate_of_change": 2.636474437103081, "market_dynamics": 0.607404, "expectation": {"probability": 32.8114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 90099}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068673, "activity_20": 0.064138, "activity_30": 0.05786}, "trend_signal": 1, "fair_value": 0.084551, "relative_strength": 28.327662, "rate_of_change": 2.708333333333324, "market_dynamics": 0.463691, "expectation": {"probability": 28.742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 27722}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068509, "activity_20": 0.065186, "activity_30": 0.059131}, "trend_signal": 1, "fair_value": 0.084304, "relative_strength": 27.724576, "rate_of_change": 2.6369168356998025, "market_dynamics": 0.307361, "expectation": {"probability": 34.9832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.069, "close": 0.07, "volume": 850489}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.068818, "activity_20": 0.06619, "activity_30": 0.060383}, "trend_signal": 1, "fair_value": 0.084163, "relative_strength": 33.657227, "rate_of_change": 2.6343873517786576, "market_dynamics": 0.16855, "expectation": {"probability": 28.8766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 316652}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.069145, "activity_20": 0.067081, "activity_30": 0.061548}, "trend_signal": 1, "fair_value": 0.084054, "relative_strength": 35.610249, "rate_of_change": 2.568694279167392, "market_dynamics": 0.057685, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.059238, "close": 0.061552, "volume": 178995}, "trend_line": 0.054352, "activity_lines": {"activity_5": 0.066984, "activity_10": 0.067846, "activity_20": 0.067053, "activity_30": 0.062083}, "trend_signal": 1, "fair_value": 0.083808, "relative_strength": 22.713877, "rate_of_change": 2.0369084048284973, "market_dynamics": -0.208586, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061552, "high": 0.069419, "low": 0.061089, "close": 0.065, "volume": 866360}, "trend_line": 0.055652, "activity_lines": {"activity_5": 0.066014, "activity_10": 0.067218, "activity_20": 0.067259, "activity_30": 0.06277}, "trend_signal": 1, "fair_value": 0.083327, "relative_strength": 32.119628, "rate_of_change": 2.3918163085075115, "market_dynamics": -0.307437, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 558315}, "trend_line": 0.056985, "activity_lines": {"activity_5": 0.066977, "activity_10": 0.067589, "activity_20": 0.067824, "activity_30": 0.063696}, "trend_signal": 1, "fair_value": 0.083007, "relative_strength": 39.275829, "rate_of_change": 2.3952418601308145, "market_dynamics": -0.348238, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 111764}, "trend_line": 0.057785, "activity_lines": {"activity_5": 0.06454, "activity_10": 0.066143, "activity_20": 0.067292, "activity_30": 0.06389}, "trend_signal": 1, "fair_value": 0.08243, "relative_strength": 18.648684, "rate_of_change": 1.403878213564977, "market_dynamics": -0.535342, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 677790}, "trend_line": 0.058485, "activity_lines": {"activity_5": 0.061103, "activity_10": 0.063933, "activity_20": 0.06619, "activity_30": 0.06371}, "trend_signal": 1, "fair_value": 0.081917, "relative_strength": 13.405869, "rate_of_change": 1.2113870381586904, "market_dynamics": -0.505303, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 483487}, "trend_line": 0.059218, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062177, "activity_20": 0.065125, "activity_30": 0.06355}, "trend_signal": 0, "fair_value": 0.081218, "relative_strength": 15.697428, "rate_of_change": 1.2533128152517699, "market_dynamics": -0.652937, "expectation": {"probability": 31.0973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 97345}, "trend_line": 0.059618, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.059895, "activity_20": 0.063603, "activity_30": 0.063084}, "trend_signal": 0, "fair_value": 0.080526, "relative_strength": 5.259366, "rate_of_change": 0.6754702961937208, "market_dynamics": -0.96695, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 13333}, "trend_line": 0.059818, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.05683, "activity_20": 0.061663, "activity_30": 0.062206}, "trend_signal": 0, "fair_value": 0.079795, "relative_strength": -8.101604, "rate_of_change": 0.33546915361133506, "market_dynamics": -1.11011, "expectation": {"probability": 30.5887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.046, "close": 0.057, "volume": 256750}, "trend_line": 0.060185, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.056184, "activity_20": 0.060955, "activity_30": 0.062024}, "trend_signal": 0, "fair_value": 0.079295, "relative_strength": 10.464409, "rate_of_change": 0.613527700692098, "market_dynamics": -1.135821, "expectation": {"probability": 30.939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.054, "close": 0.054, "volume": 506599}, "trend_line": 0.060452, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055228, "activity_20": 0.060029, "activity_30": 0.061625}, "trend_signal": 0, "fair_value": 0.078712, "relative_strength": 5.202255, "rate_of_change": 0.4436321342527148, "market_dynamics": -1.084604, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.06, "close": 0.08, "volume": 2533473}, "trend_line": 0.061718, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.059291, "activity_20": 0.061631, "activity_30": 0.062886}, "trend_signal": 0, "fair_value": 0.078359, "relative_strength": 52.973495, "rate_of_change": 2.09422351617813, "market_dynamics": -0.547351, "expectation": {"probability": 32.4493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.068, "volume": 1498911}, "trend_line": 0.062652, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.060836, "activity_20": 0.062014, "activity_30": 0.063291}, "trend_signal": 0, "fair_value": 0.077834, "relative_strength": 29.613345, "rate_of_change": 1.5133348455879927, "market_dynamics": -0.084029, "expectation": {"probability": 32.7775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.063, "volume": 851354}, "trend_line": 0.063418, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.061418, "activity_20": 0.061931, "activity_30": 0.063314}, "trend_signal": 0, "fair_value": 0.077372, "relative_strength": 18.488871, "rate_of_change": 1.2226265721764713, "market_dynamics": 0.14032, "expectation": {"probability": 33.1123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.063, "close": 0.063, "volume": 698116}, "trend_line": 0.064185, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.062127, "activity_20": 0.06188, "activity_30": 0.063287}, "trend_signal": 0, "fair_value": 0.076911, "relative_strength": 16.54088, "rate_of_change": 1.2094358068687183, "market_dynamics": 0.343905, "expectation": {"probability": 31.5905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.063, "high": 0.077, "low": 0.063, "close": 0.0735, "volume": 166940}, "trend_line": 0.065202, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.064691, "activity_20": 0.062854, "activity_30": 0.063888}, "trend_signal": 0, "fair_value": 0.076548, "relative_strength": 33.811095, "rate_of_change": 1.5844823556905665, "market_dynamics": 0.23733, "expectation": {"probability": 27.9194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0735, "high": 0.0735, "low": 0.063, "close": 0.063, "volume": 350458}, "trend_line": 0.065968, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.065009, "activity_20": 0.062811, "activity_30": 0.063746}, "trend_signal": 0, "fair_value": 0.076023, "relative_strength": 14.262661, "rate_of_change": 1.1748105886322548, "market_dynamics": 0.150939, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.064, "volume": 385898}, "trend_line": 0.065302, "activity_lines": {"activity_5": 0.065433, "activity_10": 0.065382, "activity_20": 0.062882, "activity_30": 0.063619}, "trend_signal": 0, "fair_value": 0.0756, "relative_strength": 14.627417, "rate_of_change": -1.0095804026194517, "market_dynamics": 0.160099, "expectation": {"probability": 29.8173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 521206}, "trend_line": 0.064602, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065536, "activity_20": 0.062977, "activity_30": 0.063535}, "trend_signal": 0, "fair_value": 0.075241, "relative_strength": 12.25776, "rate_of_change": -1.0719426663808036, "market_dynamics": 0.199553, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 382192}, "trend_line": 0.064368, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.065364, "activity_20": 0.063096, "activity_30": 0.063496}, "trend_signal": 0, "fair_value": 0.074786, "relative_strength": 11.364897, "rate_of_change": -0.3622178879911024, "market_dynamics": 0.151998, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 328879}, "trend_line": 0.064302, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.064882, "activity_20": 0.063148, "activity_30": 0.063408}, "trend_signal": 0, "fair_value": 0.074324, "relative_strength": 6.360168, "rate_of_change": -0.10253542132736239, "market_dynamics": 0.15711, "expectation": {"probability": 32.596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 508}, "trend_line": 0.064268, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064236, "activity_20": 0.063233, "activity_30": 0.063324}, "trend_signal": 0, "fair_value": 0.07383, "relative_strength": 6.414901, "rate_of_change": -0.0528754937637902, "market_dynamics": 0.134367, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 475790}, "trend_line": 0.064268, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.065173, "activity_20": 0.063979, "activity_30": 0.063693}, "trend_signal": 0, "fair_value": 0.073318, "relative_strength": 16.889175, "rate_of_change": 0.0, "market_dynamics": 0.229594, "expectation": {"probability": 27.8246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 50008}, "trend_line": 0.064202, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.065709, "activity_20": 0.06451, "activity_30": 0.063934}, "trend_signal": 0, "fair_value": 0.07292, "relative_strength": 10.452123, "rate_of_change": -0.10269496483477078, "market_dynamics": 0.230484, "expectation": {"probability": 28.9612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 908120}, "trend_line": 0.064235, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.066336, "activity_20": 0.065145, "activity_30": 0.064244}, "trend_signal": 1, "fair_value": 0.072529, "relative_strength": 9.089859, "rate_of_change": 0.051400267904434825, "market_dynamics": 0.383911, "expectation": {"probability": 27.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.063, "volume": 237118}, "trend_line": 0.064002, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.065764, "activity_20": 0.065167, "activity_30": 0.064164}, "trend_signal": 1, "fair_value": 0.072068, "relative_strength": -1.595072, "rate_of_change": -0.3627305985833223, "market_dynamics": 0.164413, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 84554}, "trend_line": 0.063868, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065382, "activity_20": 0.06515, "activity_30": 0.064099}, "trend_signal": 1, "fair_value": 0.071574, "relative_strength": -2.33423, "rate_of_change": -0.20936845723572559, "market_dynamics": -0.197869, "expectation": {"probability": 31.7854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.0535, "close": 0.06, "volume": 3226770}, "trend_line": 0.063568, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.064455, "activity_20": 0.064814, "activity_30": 0.06385}, "trend_signal": 0, "fair_value": 0.071093, "relative_strength": -6.546695, "rate_of_change": -0.46971879501470964, "market_dynamics": -0.395123, "expectation": {"probability": 31.4577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.079, "low": 0.06, "close": 0.069, "volume": 1463026}, "trend_line": 0.063568, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.065236, "activity_20": 0.065298, "activity_30": 0.0642}, "trend_signal": 1, "fair_value": 0.070606, "relative_strength": 6.532582, "rate_of_change": 0.0, "market_dynamics": -0.507709, "expectation": {"probability": 28.2837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 139453}, "trend_line": 0.063568, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066109, "activity_20": 0.065767, "activity_30": 0.064615}, "trend_signal": 1, "fair_value": 0.070093, "relative_strength": 8.316876, "rate_of_change": 0.0, "market_dynamics": -0.283822, "expectation": {"probability": 26.9955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.068, "close": 0.068, "volume": 1255863}, "trend_line": 0.063502, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066509, "activity_20": 0.065983, "activity_30": 0.064901}, "trend_signal": 1, "fair_value": 0.069616, "relative_strength": 4.271521, "rate_of_change": -0.10382582431411498, "market_dynamics": 0.062702, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.065, "close": 0.07, "volume": 405494}, "trend_line": 0.063783, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067182, "activity_20": 0.066324, "activity_30": 0.06532}, "trend_signal": 1, "fair_value": 0.069199, "relative_strength": 4.373247, "rate_of_change": 0.44250574785046687, "market_dynamics": 0.353588, "expectation": {"probability": 29.1777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.07, "close": 0.072, "volume": 749490}, "trend_line": 0.064017, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.068091, "activity_20": 0.066902, "activity_30": 0.065851}, "trend_signal": 1, "fair_value": 0.068731, "relative_strength": 7.031784, "rate_of_change": 0.3668689149146294, "market_dynamics": 0.536557, "expectation": {"probability": 30.1189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 1029273}, "trend_line": 0.064217, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.069691, "activity_20": 0.067843, "activity_30": 0.066624}, "trend_signal": 1, "fair_value": 0.068321, "relative_strength": 11.548192, "rate_of_change": 0.3124170142305822, "market_dynamics": 0.871415, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.076, "close": 0.082, "volume": 2088795}, "trend_line": 0.06495, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.072236, "activity_20": 0.069293, "activity_30": 0.067771}, "trend_signal": 1, "fair_value": 0.068013, "relative_strength": 18.765664, "rate_of_change": 1.1414422972110152, "market_dynamics": 1.164225, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.082, "high": 0.19, "low": 0.081, "close": 0.097, "volume": 9748493}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.077273, "activity_20": 0.072081, "activity_30": 0.069839}, "trend_signal": 1, "fair_value": 0.067802, "relative_strength": 40.543388, "rate_of_change": 2.155504234026193, "market_dynamics": 1.458467, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 2685756}, "trend_line": 0.06865, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.086782, "activity_20": 0.077424, "activity_30": 0.073623}, "trend_signal": 1, "fair_value": 0.06777, "relative_strength": 79.245978, "rate_of_change": 3.4664657121326243, "market_dynamics": 1.611451, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1309958}, "trend_line": 0.070917, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.094255, "activity_20": 0.081995, "activity_30": 0.076935}, "trend_signal": 1, "fair_value": 0.067673, "relative_strength": 71.166033, "rate_of_change": 3.302257829570271, "market_dynamics": 1.63771, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 566537}, "trend_line": 0.073217, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.099727, "activity_20": 0.085824, "activity_30": 0.07978}, "trend_signal": 1, "fair_value": 0.067513, "relative_strength": 64.809442, "rate_of_change": 3.2432279989283392, "market_dynamics": 1.520983, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 397625}, "trend_line": 0.075317, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.105273, "activity_20": 0.089886, "activity_30": 0.082798}, "trend_signal": 1, "fair_value": 0.067449, "relative_strength": 66.49552, "rate_of_change": 2.8681863501645664, "market_dynamics": 1.405135, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 250766}, "trend_line": 0.077183, "activity_lines": {"activity_5": 0.116, "activity_10": 0.108091, "activity_20": 0.092729, "activity_30": 0.085035}, "trend_signal": 1, "fair_value": 0.067257, "relative_strength": 51.338336, "rate_of_change": 2.4775283136609354, "market_dynamics": 1.219202, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 2810787}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.114691, "activity_20": 0.097729, "activity_30": 0.088766}, "trend_signal": 1, "fair_value": 0.067321, "relative_strength": 81.506882, "rate_of_change": 2.3761709184665047, "market_dynamics": 1.21131, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 2753906}, "trend_line": 0.082083, "activity_lines": {"activity_5": 0.135, "activity_10": 0.124655, "activity_20": 0.104767, "activity_30": 0.09399}, "trend_signal": 1, "fair_value": 0.067513, "relative_strength": 112.006771, "rate_of_change": 3.880177683283343, "market_dynamics": 1.27975, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 457916}, "trend_line": 0.08515, "activity_lines": {"activity_5": 0.144, "activity_10": 0.132109, "activity_20": 0.1109, "activity_30": 0.098695}, "trend_signal": 1, "fair_value": 0.067673, "relative_strength": 97.750577, "rate_of_change": 3.7364618739568485, "market_dynamics": 1.266972, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 156006}, "trend_line": 0.088383, "activity_lines": {"activity_5": 0.152, "activity_10": 0.139036, "activity_20": 0.117095, "activity_30": 0.103524}, "trend_signal": 1, "fair_value": 0.068026, "relative_strength": 100.696723, "rate_of_change": 3.7968291250734, "market_dynamics": 1.36344, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 460226}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.141818, "activity_20": 0.121429, "activity_30": 0.107176}, "trend_signal": 1, "fair_value": 0.068154, "relative_strength": 79.002455, "rate_of_change": 2.6973513005894767, "market_dynamics": 1.205318, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 319361}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.144636, "activity_20": 0.125848, "activity_30": 0.110998}, "trend_signal": 1, "fair_value": 0.068443, "relative_strength": 78.110829, "rate_of_change": 3.194993775270748, "market_dynamics": 1.027369, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 946514}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.147, "activity_20": 0.129852, "activity_30": 0.114632}, "trend_signal": 1, "fair_value": 0.068763, "relative_strength": 75.913525, "rate_of_change": 3.0597755879872244, "market_dynamics": 0.911946, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.145, "close": 0.15, "volume": 213065}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148818, "activity_20": 0.133429, "activity_30": 0.118082}, "trend_signal": 1, "fair_value": 0.069084, "relative_strength": 72.610057, "rate_of_change": 2.969968818953113, "market_dynamics": 0.740898, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 9061}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.15, "activity_20": 0.136619, "activity_30": 0.121346}, "trend_signal": 1, "fair_value": 0.069417, "relative_strength": 72.696959, "rate_of_change": 2.8843058350100548, "market_dynamics": 0.581886, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 1317693}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149727, "activity_20": 0.138952, "activity_30": 0.124103}, "trend_signal": 1, "fair_value": 0.069673, "relative_strength": 60.495444, "rate_of_change": 2.672416321980697, "market_dynamics": 0.366918, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 753383}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.145182, "activity_20": 0.139014, "activity_30": 0.125394}, "trend_signal": 1, "fair_value": 0.069834, "relative_strength": 34.502591, "rate_of_change": 1.9685714285714282, "market_dynamics": -0.014756, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 1796319}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.137182, "activity_20": 0.13691, "activity_30": 0.12526}, "trend_signal": 1, "fair_value": 0.06993, "relative_strength": 10.948599, "rate_of_change": 1.0890377053620635, "market_dynamics": -0.363267, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 1609308}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.124, "activity_10": 0.133818, "activity_20": 0.136552, "activity_30": 0.126342}, "trend_signal": 1, "fair_value": 0.070154, "relative_strength": 35.651496, "rate_of_change": 1.7554719909824168, "market_dynamics": -0.567395, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.115, "close": 0.14, "volume": 1269367}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.133727, "activity_20": 0.13739, "activity_30": 0.128269}, "trend_signal": 1, "fair_value": 0.070488, "relative_strength": 53.808476, "rate_of_change": 2.1492195799624163, "market_dynamics": -0.660025, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 495370}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.128, "activity_10": 0.132182, "activity_20": 0.137, "activity_30": 0.129398}, "trend_signal": 1, "fair_value": 0.07075, "relative_strength": 44.286496, "rate_of_change": 1.9848888888888878, "market_dynamics": -0.69203, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 1389576}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129091, "activity_20": 0.1355, "activity_30": 0.129738}, "trend_signal": 1, "fair_value": 0.070981, "relative_strength": 30.272275, "rate_of_change": 1.6560187565913895, "market_dynamics": -0.679731, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 716449}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129273, "activity_20": 0.135452, "activity_30": 0.130923}, "trend_signal": 1, "fair_value": 0.071308, "relative_strength": 43.295279, "rate_of_change": 2.1434756886987407, "market_dynamics": -0.707857, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 2575226}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.132455, "activity_20": 0.136762, "activity_30": 0.132914}, "trend_signal": 1, "fair_value": 0.071731, "relative_strength": 49.972239, "rate_of_change": 2.2663745561683113, "market_dynamics": -0.617601, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.115, "close": 0.115, "volume": 1197007}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129273, "activity_20": 0.134571, "activity_30": 0.132473}, "trend_signal": 1, "fair_value": 0.071988, "relative_strength": 13.937079, "rate_of_change": 1.231193518997317, "market_dynamics": -0.639896, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 757383}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131273, "activity_20": 0.134786, "activity_30": 0.133548}, "trend_signal": 1, "fair_value": 0.072404, "relative_strength": 38.833495, "rate_of_change": 1.9459512052735384, "market_dynamics": -0.567645, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 600098}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.132455, "activity_20": 0.134381, "activity_30": 0.134146}, "trend_signal": 1, "fair_value": 0.072738, "relative_strength": 32.842574, "rate_of_change": 1.7234934345000932, "market_dynamics": -0.52623, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1375, "high": 0.1425, "low": 0.125, "close": 0.125, "volume": 823378}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131636, "activity_20": 0.133024, "activity_30": 0.133959}, "trend_signal": 1, "fair_value": 0.073039, "relative_strength": 21.247803, "rate_of_change": 1.3815480844409622, "market_dynamics": -0.705549, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.115, "close": 0.16, "volume": 4680493}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.14, "activity_10": 0.136818, "activity_20": 0.135167, "activity_30": 0.135916}, "trend_signal": 1, "fair_value": 0.073564, "relative_strength": 54.977416, "rate_of_change": 2.1593774823200946, "market_dynamics": -0.291164, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1829531}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.145, "activity_10": 0.139545, "activity_20": 0.136333, "activity_30": 0.137047}, "trend_signal": 1, "fair_value": 0.074, "relative_strength": 42.741774, "rate_of_change": 1.7106147191375893, "market_dynamics": -0.095058, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1710806}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.144818, "activity_20": 0.138976, "activity_30": 0.139}, "trend_signal": 1, "fair_value": 0.074481, "relative_strength": 52.90448, "rate_of_change": 1.6825870425211487, "market_dynamics": 0.235285, "expectation": {"probability": 40.3111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e95e6d42-e93c-4717-8694-01c0814c3f6e/", "share_image": "https://sharemaestro.com/terminal/e95e6d42-e93c-4717-8694-01c0814c3f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}