{"ticker": {"uuid": "e95f9f80-1e29-437b-86f7-1413099e87d0", "symbol": "6643", "name": "Togami Electric Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6643 fell 10.47%, moving from 6,054.13 to 5,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,420.00"}, {"label": "12-Week Change", "value": "-10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5640.0, "high": 5850.0, "low": 5390.0, "close": 5420.0, "volume": 46900}, "trend_line": 5082.094499, "activity_lines": {"activity_5": 5842.666667, "activity_10": 5933.272727, "activity_20": 5849.495382, "activity_30": 5544.457022}, "trend_signal": 1, "fair_value": 3220.560238, "relative_strength": -8.536476, "rate_of_change": 0.8260897339706884, "market_dynamics": -0.149939, "expectation": {"probability": 59.8347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1674.023518, "high": 1699.846221, "low": 1669.571157, "close": 1687.380005, "volume": 9900}, "trend_line": 1562.828093, "activity_lines": {"activity_5": 1681.799911, "activity_10": 1662.33438, "activity_20": 1627.727347, "activity_30": 1600.28912}, "trend_signal": 1, "fair_value": 1447.686469, "relative_strength": -4.812064, "rate_of_change": 0.4746425385037516, "market_dynamics": 1.74817, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1693.613045, "high": 1751.491455, "low": 1687.379979, "close": 1751.491455, "volume": 15000}, "trend_line": 1572.174264, "activity_lines": {"activity_5": 1704.001481, "activity_10": 1682.199234, "activity_20": 1642.3242, "activity_30": 1612.46095}, "trend_signal": 1, "fair_value": 1451.387105, "relative_strength": -5.278275, "rate_of_change": 0.5980293700799192, "market_dynamics": 1.724913, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1768.409883, "high": 1806.698666, "low": 1753.272437, "close": 1776.423584, "volume": 21100}, "trend_line": 1582.177824, "activity_lines": {"activity_5": 1731.070736, "activity_10": 1703.488765, "activity_20": 1658.241577, "activity_30": 1625.638325}, "trend_signal": 1, "fair_value": 1455.167544, "relative_strength": -1.184733, "rate_of_change": 0.6362882429170782, "market_dynamics": 1.844089, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1792.45157, "high": 1808.479614, "low": 1780.875992, "close": 1805.808228, "volume": 7900}, "trend_line": 1593.421399, "activity_lines": {"activity_5": 1761.879899, "activity_10": 1726.737298, "activity_20": 1675.685554, "activity_30": 1640.066093}, "trend_signal": 1, "fair_value": 1459.341395, "relative_strength": -0.717447, "rate_of_change": 0.7106391474742325, "market_dynamics": 1.934984, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1814.712576, "high": 1818.274328, "low": 1787.109128, "close": 1803.136963, "volume": 10900}, "trend_line": 1604.40225, "activity_lines": {"activity_5": 1783.903426, "activity_10": 1745.808876, "activity_20": 1691.525292, "activity_30": 1653.59613}, "trend_signal": 1, "fair_value": 1463.378092, "relative_strength": 1.559183, "rate_of_change": 0.6891366594481155, "market_dynamics": 2.08991, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1815.602988, "high": 1815.602988, "low": 1787.109131, "close": 1787.109131, "volume": 5600}, "trend_line": 1614.58831, "activity_lines": {"activity_5": 1791.323788, "activity_10": 1758.485496, "activity_20": 1704.54281, "activity_30": 1665.38367}, "trend_signal": 1, "fair_value": 1467.367062, "relative_strength": 0.634462, "rate_of_change": 0.6348819318846005, "market_dynamics": 1.974914, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1806.69865, "high": 1810.26036, "low": 1797.794197, "close": 1799.575073, "volume": 7900}, "trend_line": 1625.334636, "activity_lines": {"activity_5": 1796.250855, "activity_10": 1770.255453, "activity_20": 1717.602559, "activity_30": 1677.3183}, "trend_signal": 1, "fair_value": 1471.305907, "relative_strength": 1.530819, "rate_of_change": 0.6655768491226072, "market_dynamics": 1.762368, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1813.822177, "high": 1853.891846, "low": 1802.246533, "close": 1853.891846, "volume": 12000}, "trend_line": 1637.312573, "activity_lines": {"activity_5": 1816.077938, "activity_10": 1790.087933, "activity_20": 1734.80052, "activity_30": 1692.063927}, "trend_signal": 1, "fair_value": 1475.692963, "relative_strength": 3.046609, "rate_of_change": 0.7369520549613072, "market_dynamics": 1.752314, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1865.467698, "high": 1980.334117, "low": 1865.467698, "close": 1941.154541, "volume": 34700}, "trend_line": 1651.591374, "activity_lines": {"activity_5": 1859.828036, "activity_10": 1822.726487, "activity_20": 1759.098457, "activity_30": 1711.666634}, "trend_signal": 1, "fair_value": 1480.444347, "relative_strength": 9.526325, "rate_of_change": 0.8720876658167676, "market_dynamics": 1.818192, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1957.182586, "high": 1958.963461, "low": 1925.126863, "close": 1945.607056, "volume": 9300}, "trend_line": 1665.150163, "activity_lines": {"activity_5": 1896.039217, "activity_10": 1851.560507, "activity_20": 1782.008059, "activity_30": 1730.635388}, "trend_signal": 1, "fair_value": 1484.844177, "relative_strength": 8.527555, "rate_of_change": 0.8209530040812584, "market_dynamics": 1.906607, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1942.045383, "high": 1942.045383, "low": 1810.26039, "close": 1827.178711, "volume": 17400}, "trend_line": 1675.195557, "activity_lines": {"activity_5": 1883.276278, "activity_10": 1853.746129, "activity_20": 1791.896161, "activity_30": 1741.088843}, "trend_signal": 1, "fair_value": 1488.544869, "relative_strength": 4.972841, "rate_of_change": 0.6032725590286591, "market_dynamics": 1.734907, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1827.178763, "high": 1906.427728, "low": 1804.027375, "close": 1849.439697, "volume": 8100}, "trend_line": 1685.838245, "activity_lines": {"activity_5": 1875.262362, "activity_10": 1857.437409, "activity_20": 1802.729827, "activity_30": 1752.3304}, "trend_signal": 1, "fair_value": 1492.488282, "relative_strength": 5.438722, "rate_of_change": 0.6353101854603299, "market_dynamics": 1.376384, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1854.782444, "high": 1958.963499, "low": 1853.89182, "close": 1933.140747, "volume": 9800}, "trend_line": 1699.965711, "activity_lines": {"activity_5": 1891.824487, "activity_10": 1874.566184, "activity_20": 1820.254486, "activity_30": 1768.2854}, "trend_signal": 1, "fair_value": 1496.663163, "relative_strength": 6.369648, "rate_of_change": 0.838008393859883, "market_dynamics": 1.080445, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1942.0452, "high": 1949.168703, "low": 1923.34609, "close": 1939.374023, "volume": 9900}, "trend_line": 1713.866736, "activity_lines": {"activity_5": 1905.181111, "activity_10": 1889.97888, "activity_20": 1836.740322, "activity_30": 1783.731098}, "trend_signal": 1, "fair_value": 1500.893006, "relative_strength": 6.800301, "rate_of_change": 0.8177238464311525, "market_dynamics": 0.908759, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1941.154793, "high": 1972.320201, "low": 1932.250323, "close": 1960.744507, "volume": 15700}, "trend_line": 1728.190641, "activity_lines": {"activity_5": 1925.779932, "activity_10": 1906.848648, "activity_20": 1853.658653, "activity_30": 1799.658696}, "trend_signal": 1, "fair_value": 1504.989773, "relative_strength": 4.8079, "rate_of_change": 0.8357653894042302, "market_dynamics": 1.037566, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1955.401775, "high": 1964.306154, "low": 1923.345953, "close": 1938.483398, "volume": 8000}, "trend_line": 1741.251457, "activity_lines": {"activity_5": 1937.949219, "activity_10": 1916.805351, "activity_20": 1866.794727, "activity_30": 1813.225971}, "trend_signal": 1, "fair_value": 1508.938838, "relative_strength": 7.032639, "rate_of_change": 0.7557508813057019, "market_dynamics": 1.031908, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1938.483528, "high": 1966.519322, "low": 1922.980292, "close": 1952.91333, "volume": 15500}, "trend_line": 1753.606429, "activity_lines": {"activity_5": 1947.50817, "activity_10": 1926.633418, "activity_20": 1879.753174, "activity_30": 1826.881575}, "trend_signal": 1, "fair_value": 1512.976344, "relative_strength": 9.529654, "rate_of_change": 0.7095455369373375, "market_dynamics": 0.898632, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1973.775938, "high": 1998.266735, "low": 1898.48938, "close": 1939.307617, "volume": 19300}, "trend_line": 1764.928923, "activity_lines": {"activity_5": 1945.633642, "activity_10": 1931.199751, "activity_20": 1890.210757, "activity_30": 1838.862297}, "trend_signal": 1, "fair_value": 1516.834727, "relative_strength": 11.489724, "rate_of_change": 0.6456690516615349, "market_dynamics": 0.677404, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1942.935714, "high": 1951.09931, "low": 1923.887611, "close": 1924.794678, "volume": 5300}, "trend_line": 1777.070284, "activity_lines": {"activity_5": 1938.510343, "activity_10": 1931.574354, "activity_20": 1898.078019, "activity_30": 1849.176217}, "trend_signal": 1, "fair_value": 1520.845168, "relative_strength": 5.95051, "rate_of_change": 0.6879235102205847, "market_dynamics": 0.208249, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1903.02484, "high": 1941.121491, "low": 1893.954331, "close": 1913.002441, "volume": 11600}, "trend_line": 1788.18173, "activity_lines": {"activity_5": 1928.428255, "activity_10": 1930.102366, "activity_20": 1903.691664, "activity_30": 1857.946033}, "trend_signal": 1, "fair_value": 1524.897458, "relative_strength": 8.614849, "rate_of_change": 0.6252676723055325, "market_dynamics": -0.040791, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1909.374222, "high": 1941.12161, "low": 1897.582349, "close": 1937.493164, "volume": 8500}, "trend_line": 1800.080591, "activity_lines": {"activity_5": 1929.692545, "activity_10": 1933.676047, "activity_20": 1910.453123, "activity_30": 1867.579029}, "trend_signal": 1, "fair_value": 1529.030147, "relative_strength": 10.64298, "rate_of_change": 0.6654167638766725, "market_dynamics": -0.324543, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1933.865081, "high": 2121.62769, "low": 1903.931897, "close": 2040.898804, "volume": 51800}, "trend_line": 1815.426306, "activity_lines": {"activity_5": 1965.491398, "activity_10": 1954.045037, "activity_20": 1925.871722, "activity_30": 1883.115688}, "trend_signal": 1, "fair_value": 1533.381468, "relative_strength": 12.674733, "rate_of_change": 0.852501553359627, "market_dynamics": -0.218639, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2068.110703, "high": 2068.110703, "low": 2010.058628, "close": 2028.199951, "volume": 20800}, "trend_line": 1830.022229, "activity_lines": {"activity_5": 1991.191602, "activity_10": 1968.62407, "activity_20": 1938.702777, "activity_30": 1896.84302}, "trend_signal": 1, "fair_value": 1538.024127, "relative_strength": 9.461581, "rate_of_change": 0.8039942437630325, "market_dynamics": -0.054766, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2030.014034, "high": 2066.296596, "low": 2008.244507, "close": 2008.244507, "volume": 11300}, "trend_line": 1843.537435, "activity_lines": {"activity_5": 2004.313835, "activity_10": 1977.846491, "activity_20": 1948.434378, "activity_30": 1908.341231}, "trend_signal": 1, "fair_value": 1542.646095, "relative_strength": 4.851808, "rate_of_change": 0.7385268761126089, "market_dynamics": 0.027816, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2020.94345, "high": 2020.94345, "low": 1996.452723, "close": 2011.872437, "volume": 8000}, "trend_line": 1856.876762, "activity_lines": {"activity_5": 2013.082056, "activity_10": 1986.476345, "activity_20": 1957.547514, "activity_30": 1919.201554}, "trend_signal": 1, "fair_value": 1547.117712, "relative_strength": 4.645856, "rate_of_change": 0.7235723423213339, "market_dynamics": 0.293089, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2012.779533, "high": 2063.575468, "low": 2012.779533, "close": 2052.690674, "volume": 12100}, "trend_line": 1871.547009, "activity_lines": {"activity_5": 2028.865023, "activity_10": 2001.598098, "activity_20": 1969.554123, "activity_30": 1931.83471}, "trend_signal": 1, "fair_value": 1551.922469, "relative_strength": 7.081248, "rate_of_change": 0.7900495768065295, "market_dynamics": 0.309269, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2049.062395, "high": 2090.787494, "low": 1998.266664, "close": 2005.523193, "volume": 26700}, "trend_line": 1881.736247, "activity_lines": {"activity_5": 2021.245662, "activity_10": 2006.067449, "activity_20": 1975.803916, "activity_30": 1940.478334}, "trend_signal": 1, "fair_value": 1556.389129, "relative_strength": 7.92432, "rate_of_change": 0.5444286438439206, "market_dynamics": 0.284691, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2016.408091, "high": 2065.38953, "low": 2016.408091, "close": 2048.155273, "volume": 11700}, "trend_line": 1893.821456, "activity_lines": {"activity_5": 2030.195369, "activity_10": 2017.331545, "activity_20": 1985.133202, "activity_30": 1951.215046}, "trend_signal": 1, "fair_value": 1561.067797, "relative_strength": 7.704276, "rate_of_change": 0.6422371370731134, "market_dynamics": 0.371767, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2027.292812, "high": 2064.482449, "low": 2027.292812, "close": 2053.597656, "volume": 8800}, "trend_line": 1906.028711, "activity_lines": {"activity_5": 2039.628849, "activity_10": 2027.606117, "activity_20": 1994.055747, "activity_30": 1961.523188}, "trend_signal": 1, "fair_value": 1565.914109, "relative_strength": 7.143871, "rate_of_change": 0.6445832029901785, "market_dynamics": 0.26881, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.504869, "high": 2122.534668, "low": 2054.504869, "close": 2122.534668, "volume": 16400}, "trend_line": 1921.305579, "activity_lines": {"activity_5": 2069.01779, "activity_10": 2048.072818, "activity_20": 2009.008278, "activity_30": 1975.491314}, "trend_signal": 1, "fair_value": 1570.844903, "relative_strength": 9.539666, "rate_of_change": 0.8015025120993653, "market_dynamics": 0.333274, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2131.605413, "high": 2170.609222, "low": 2131.605413, "close": 2166.980957, "volume": 12300}, "trend_line": 1937.292277, "activity_lines": {"activity_5": 2105.844678, "activity_10": 2072.810986, "activity_20": 2027.351276, "activity_30": 1991.341338}, "trend_signal": 1, "fair_value": 1576.09635, "relative_strength": 11.87588, "rate_of_change": 0.8320747191251419, "market_dynamics": 0.655217, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2195.099944, "high": 2218.683782, "low": 2147.025948, "close": 2151.561279, "volume": 22800}, "trend_line": 1950.627938, "activity_lines": {"activity_5": 2129.912321, "activity_10": 2090.573071, "activity_20": 2042.607628, "activity_30": 2005.165145}, "trend_signal": 1, "fair_value": 1581.197894, "relative_strength": 4.158013, "rate_of_change": 0.6883659816499682, "market_dynamics": 0.987254, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2132.512465, "high": 2162.445562, "low": 2116.185275, "close": 2132.512695, "volume": 11000}, "trend_line": 1962.497575, "activity_lines": {"activity_5": 2137.894564, "activity_10": 2102.859732, "activity_20": 2054.611155, "activity_30": 2016.899646}, "trend_signal": 1, "fair_value": 1586.299877, "relative_strength": 2.065321, "rate_of_change": 0.608503383385869, "market_dynamics": 1.190177, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2151.560833, "high": 2182.401052, "low": 2072.646128, "close": 2084.437988, "volume": 41800}, "trend_line": 1971.785234, "activity_lines": {"activity_5": 2124.228076, "activity_10": 2104.508942, "activity_20": 2061.086748, "activity_30": 2024.766769}, "trend_signal": 1, "fair_value": 1591.134537, "relative_strength": 0.2761, "rate_of_change": 0.47325709434315344, "market_dynamics": 1.085709, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2106.207969, "high": 2302.133789, "low": 2059.040521, "close": 2302.133789, "volume": 71200}, "trend_line": 1988.418461, "activity_lines": {"activity_5": 2181.070833, "activity_10": 2144.353871, "activity_20": 2087.604493, "activity_30": 2046.079579}, "trend_signal": 1, "fair_value": 1597.282985, "relative_strength": 9.184439, "rate_of_change": 0.8435617993881394, "market_dynamics": 1.244101, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2322.089367, "high": 2552.48382, "low": 2317.554037, "close": 2431.844238, "volume": 157300}, "trend_line": 2009.909631, "activity_lines": {"activity_5": 2269.177132, "activity_10": 2202.505038, "activity_20": 2124.849952, "activity_30": 2074.687694}, "trend_signal": 1, "fair_value": 1603.624653, "relative_strength": 12.620462, "rate_of_change": 1.0808172636453917, "market_dynamics": 1.412299, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2471.755491, "high": 2579.696059, "low": 2460.870696, "close": 2542.506348, "volume": 56900}, "trend_line": 2034.674007, "activity_lines": {"activity_5": 2376.513249, "activity_10": 2273.882888, "activity_20": 2170.285321, "activity_30": 2109.048772}, "trend_signal": 1, "fair_value": 1610.798238, "relative_strength": 12.496556, "rate_of_change": 1.2321139029359716, "market_dynamics": 1.717578, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2527.0864, "high": 2656.796729, "low": 2522.551069, "close": 2650.447266, "volume": 33800}, "trend_line": 2061.225854, "activity_lines": {"activity_5": 2493.766667, "activity_10": 2355.123029, "activity_20": 2223.193192, "activity_30": 2148.776079}, "trend_signal": 1, "fair_value": 1618.673964, "relative_strength": 15.007299, "rate_of_change": 1.3049681132531283, "market_dynamics": 2.064271, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2675.845146, "high": 2762.016604, "low": 2621.421177, "close": 2725.733887, "volume": 48900}, "trend_line": 2087.378499, "activity_lines": {"activity_5": 2601.586654, "activity_10": 2439.100883, "activity_20": 2279.884839, "activity_30": 2191.647565}, "trend_signal": 1, "fair_value": 1626.99145, "relative_strength": 15.429024, "rate_of_change": 1.2687908483802728, "market_dynamics": 2.078692, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2734.80448, "high": 2739.339811, "low": 2573.346725, "close": 2649.540283, "volume": 37000}, "trend_line": 2110.84294, "activity_lines": {"activity_5": 2641.255713, "activity_10": 2497.004696, "activity_20": 2325.505955, "activity_30": 2227.916067}, "trend_signal": 1, "fair_value": 1634.401817, "relative_strength": 12.46702, "rate_of_change": 1.1241105056529608, "market_dynamics": 1.893535, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2606.908275, "high": 2618.70008, "low": 2540.692442, "close": 2586.952637, "volume": 15500}, "trend_line": 2136.168738, "activity_lines": {"activity_5": 2636.901791, "activity_10": 2533.947017, "activity_20": 2361.65902, "activity_30": 2258.632822}, "trend_signal": 1, "fair_value": 1641.298649, "relative_strength": 12.239977, "rate_of_change": 1.1997954712821908, "market_dynamics": 1.60533, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2602.372809, "high": 2784.693046, "low": 2602.372809, "close": 2716.663086, "volume": 36700}, "trend_line": 2165.076184, "activity_lines": {"activity_5": 2665.444124, "activity_10": 2586.837207, "activity_20": 2407.072798, "activity_30": 2296.08407}, "trend_signal": 1, "fair_value": 1649.011639, "relative_strength": 11.26651, "rate_of_change": 1.353237948190597, "market_dynamics": 1.429888, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2703.057108, "high": 2790.084829, "low": 2636.841279, "close": 2782.656982, "volume": 31300}, "trend_line": 2193.393392, "activity_lines": {"activity_5": 2704.373975, "activity_10": 2641.451709, "activity_20": 2455.553782, "activity_30": 2335.927993}, "trend_signal": 1, "fair_value": 1657.267782, "relative_strength": 14.969347, "rate_of_change": 1.3079081562702155, "market_dynamics": 1.254238, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2804.012098, "high": 2850.436139, "low": 2628.529451, "close": 2666.597168, "volume": 24500}, "trend_line": 2217.634163, "activity_lines": {"activity_5": 2695.803239, "activity_10": 2663.143621, "activity_20": 2489.388799, "activity_30": 2366.457269}, "trend_signal": 1, "fair_value": 1664.483459, "relative_strength": 13.666662, "rate_of_change": 1.105172062996724, "market_dynamics": 1.01008, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2658.24061, "high": 3128.980476, "low": 2646.17036, "close": 3063.986816, "volume": 82400}, "trend_line": 2254.408907, "activity_lines": {"activity_5": 2823.638167, "activity_10": 2746.503484, "activity_20": 2557.935436, "activity_30": 2421.060665}, "trend_signal": 1, "fair_value": 1674.017634, "relative_strength": 27.961653, "rate_of_change": 1.658287223996009, "market_dynamics": 1.179935, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3054.701941, "high": 3105.768387, "low": 2743.66071, "close": 2869.005615, "volume": 60200}, "trend_line": 2285.426314, "activity_lines": {"activity_5": 2858.849593, "activity_10": 2780.560347, "activity_20": 2602.902367, "activity_30": 2460.712066}, "trend_signal": 1, "fair_value": 1682.353946, "relative_strength": 26.897315, "rate_of_change": 1.375855413970817, "market_dynamics": 1.069439, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2831.867014, "high": 2957.211681, "low": 2766.873345, "close": 2827.224609, "volume": 22000}, "trend_line": 2314.570024, "activity_lines": {"activity_5": 2861.330485, "activity_10": 2799.072274, "activity_20": 2640.00294, "activity_30": 2495.666795}, "trend_signal": 1, "fair_value": 1690.250779, "relative_strength": 21.47792, "rate_of_change": 1.2751979716638673, "market_dynamics": 0.842044, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2841.151568, "high": 2957.211675, "low": 2836.509163, "close": 2910.787598, "volume": 15800}, "trend_line": 2346.95269, "activity_lines": {"activity_5": 2884.294938, "activity_10": 2827.600777, "activity_20": 2681.149029, "activity_30": 2534.132445}, "trend_signal": 1, "fair_value": 1698.496012, "relative_strength": 23.278235, "rate_of_change": 1.399079123302427, "market_dynamics": 0.893593, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2943.284391, "high": 2961.854009, "low": 2743.660783, "close": 2766.872803, "volume": 19600}, "trend_line": 2375.02196, "activity_lines": {"activity_5": 2850.745752, "activity_10": 2825.229492, "activity_20": 2704.481174, "activity_30": 2561.224065}, "trend_signal": 1, "fair_value": 1706.448111, "relative_strength": 16.676326, "rate_of_change": 1.1959878918564804, "market_dynamics": 0.429228, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2554.25084, "high": 2648.027513, "low": 2492.971103, "close": 2636.885742, "volume": 113200}, "trend_line": 2399.151404, "activity_lines": {"activity_5": 2767.182503, "activity_10": 2798.476216, "activity_20": 2712.037051, "activity_30": 2578.118502}, "trend_signal": 1, "fair_value": 1713.764621, "relative_strength": 9.145424, "rate_of_change": 1.0159671955201688, "market_dynamics": 0.152119, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2635.957205, "high": 2682.381339, "low": 2598.81797, "close": 2672.167969, "volume": 23700}, "trend_line": 2423.640564, "activity_lines": {"activity_5": 2723.853402, "activity_10": 2778.367973, "activity_20": 2720.503849, "activity_30": 2595.732474}, "trend_signal": 1, "fair_value": 1721.504962, "relative_strength": 10.513149, "rate_of_change": 1.0207425825302197, "market_dynamics": -0.173253, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2698.165523, "high": 2699.093541, "low": 2603.460173, "close": 2658.240723, "volume": 18000}, "trend_line": 2444.218628, "activity_lines": {"activity_5": 2689.004395, "activity_10": 2754.178134, "activity_20": 2725.238591, "activity_30": 2610.867968}, "trend_signal": 1, "fair_value": 1729.057195, "relative_strength": 9.839623, "rate_of_change": 0.8490559328664656, "market_dynamics": -0.586297, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2664.740131, "high": 2734.376221, "low": 2627.600696, "close": 2669.382568, "volume": 24700}, "trend_line": 2465.591382, "activity_lines": {"activity_5": 2669.134928, "activity_10": 2733.076309, "activity_20": 2728.621701, "activity_30": 2625.394674}, "trend_signal": 1, "fair_value": 1736.535203, "relative_strength": 9.18316, "rate_of_change": 0.8744207148723189, "market_dynamics": -0.770987, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2670.311128, "high": 2705.593403, "low": 2636.885761, "close": 2655.455322, "volume": 13000}, "trend_line": 2487.165076, "activity_lines": {"activity_5": 2660.716715, "activity_10": 2711.501793, "activity_20": 2728.121883, "activity_30": 2637.643961}, "trend_signal": 1, "fair_value": 1744.022765, "relative_strength": 7.708841, "rate_of_change": 0.874990647578446, "market_dynamics": -0.965821, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2654.526861, "high": 2654.526861, "low": 2530.110385, "close": 2544.037598, "volume": 25400}, "trend_line": 2504.903914, "activity_lines": {"activity_5": 2622.587093, "activity_10": 2669.872088, "activity_20": 2714.291724, "activity_30": 2641.313156}, "trend_signal": 1, "fair_value": 1750.972967, "relative_strength": 3.405614, "rate_of_change": 0.7132151448720229, "market_dynamics": -1.018715, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2540.323735, "high": 2587.676019, "low": 2540.323735, "close": 2574.67749, "volume": 10000}, "trend_line": 2522.303475, "activity_lines": {"activity_5": 2600.860644, "activity_10": 2643.266895, "activity_20": 2702.227726, "activity_30": 2645.814677}, "trend_signal": 1, "fair_value": 1757.979135, "relative_strength": 1.716221, "rate_of_change": 0.6946198975039877, "market_dynamics": -1.064684, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2574.677603, "high": 2599.746588, "low": 2554.250925, "close": 2567.249756, "volume": 15500}, "trend_line": 2541.027694, "activity_lines": {"activity_5": 2583.15765, "activity_10": 2620.662624, "activity_20": 2688.776167, "activity_30": 2648.714437}, "trend_signal": 1, "fair_value": 1765.06253, "relative_strength": -2.080989, "rate_of_change": 0.7423460018029638, "market_dynamics": -1.116307, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2582.105479, "high": 2598.817885, "low": 2555.179592, "close": 2597.889404, "volume": 11500}, "trend_line": 2559.352165, "activity_lines": {"activity_5": 2581.733935, "activity_10": 2608.356015, "activity_20": 2678.124844, "activity_30": 2652.382934}, "trend_signal": 1, "fair_value": 1771.973015, "relative_strength": -1.814526, "rate_of_change": 0.7211440884044101, "market_dynamics": -1.12111, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2597.889608, "high": 2681.452891, "low": 2572.820624, "close": 2582.105469, "volume": 11900}, "trend_line": 2576.969092, "activity_lines": {"activity_5": 2579.81512, "activity_10": 2598.868657, "activity_20": 2666.220565, "activity_30": 2653.850889}, "trend_signal": 1, "fair_value": 1779.00079, "relative_strength": 0.071925, "rate_of_change": 0.688335401470631, "market_dynamics": -1.130777, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2563.5358, "high": 2570.963647, "low": 2524.539388, "close": 2551.465332, "volume": 16500}, "trend_line": 2591.266781, "activity_lines": {"activity_5": 2572.572917, "activity_10": 2587.169771, "activity_20": 2652.082122, "activity_30": 2652.205486}, "trend_signal": 0, "fair_value": 1785.452435, "relative_strength": 4.826551, "rate_of_change": 0.5548257852368527, "market_dynamics": -1.121515, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2551.465268, "high": 2661.026123, "low": 2367.626084, "close": 2425.191895, "volume": 35100}, "trend_line": 2599.873812, "activity_lines": {"activity_5": 2522.744385, "activity_10": 2554.065177, "activity_20": 2626.384661, "activity_30": 2641.490977}, "trend_signal": 0, "fair_value": 1791.214272, "relative_strength": 4.291096, "rate_of_change": 0.3321553405118115, "market_dynamics": -1.109097, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2258.994251, "high": 2690.737738, "low": 1960.951853, "close": 2582.105469, "volume": 124800}, "trend_line": 2614.225285, "activity_lines": {"activity_5": 2535.186084, "activity_10": 2553.980797, "activity_20": 2616.401639, "activity_30": 2640.344632}, "trend_signal": 0, "fair_value": 1798.403297, "relative_strength": 13.378701, "rate_of_change": 0.5520065217688408, "market_dynamics": -0.997294, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2599.746596, "high": 2739.018536, "low": 2583.033939, "close": 2724.162842, "volume": 46100}, "trend_line": 2633.946956, "activity_lines": {"activity_5": 2593.98986, "activity_10": 2581.109309, "activity_20": 2620.588642, "activity_30": 2647.437378}, "trend_signal": 0, "fair_value": 1806.648591, "relative_strength": 9.633232, "rate_of_change": 0.7543982958607099, "market_dynamics": -0.672994, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2710.235596, "high": 2971.138916, "low": 2654.526745, "close": 2971.138916, "volume": 79000}, "trend_line": 2663.503654, "activity_lines": {"activity_5": 2726.700765, "activity_10": 2652.146556, "activity_20": 2648.575719, "activity_30": 2669.191698}, "trend_signal": 0, "fair_value": 1816.019322, "relative_strength": 17.973662, "rate_of_change": 1.1221447695699278, "market_dynamics": -0.098296, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2961.854059, "high": 3166.119745, "low": 2924.71476, "close": 3077.914063, "volume": 83400}, "trend_line": 2689.362996, "activity_lines": {"activity_5": 2869.067823, "activity_10": 2736.857764, "activity_20": 2685.281658, "activity_30": 2695.927853}, "trend_signal": 0, "fair_value": 1826.100519, "relative_strength": 20.591226, "rate_of_change": 0.9708769109877009, "market_dynamics": 0.508084, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3082.55657, "high": 3152.192637, "low": 2859.721075, "close": 2896.860352, "volume": 47800}, "trend_line": 2704.863534, "activity_lines": {"activity_5": 2915.987061, "activity_10": 2778.943271, "activity_20": 2704.678067, "activity_30": 2709.314779}, "trend_signal": 0, "fair_value": 1834.891074, "relative_strength": 19.832257, "rate_of_change": 0.5763646641622875, "market_dynamics": 0.829939, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2831.866785, "high": 3091.841309, "low": 2785.442739, "close": 2994.35083, "volume": 41900}, "trend_line": 2719.925016, "activity_lines": {"activity_5": 2963.958561, "activity_10": 2832.896449, "activity_20": 2733.226642, "activity_30": 2727.991379}, "trend_signal": 1, "fair_value": 1844.31697, "relative_strength": 22.392282, "rate_of_change": 0.5568296444784733, "market_dynamics": 0.980112, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2994.350618, "high": 3189.331863, "low": 2882.93292, "close": 3152.192627, "volume": 47900}, "trend_line": 2736.649862, "activity_lines": {"activity_5": 3037.06097, "activity_10": 2907.782662, "activity_20": 2776.011929, "activity_30": 2755.879612}, "trend_signal": 1, "fair_value": 1854.733867, "relative_strength": 24.096097, "rate_of_change": 0.6149009954912694, "market_dynamics": 0.93797, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3170.762221, "high": 3170.762221, "low": 2901.502811, "close": 2976.681152, "volume": 26900}, "trend_line": 2745.014771, "activity_lines": {"activity_5": 3023.124235, "activity_10": 2940.679457, "activity_20": 2800.932291, "activity_30": 2771.365502}, "trend_signal": 1, "fair_value": 1863.957394, "relative_strength": 10.567065, "rate_of_change": 0.30566237632923376, "market_dynamics": 0.739313, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2863.103523, "high": 3052.399658, "low": 2863.103523, "close": 3028.737793, "volume": 26300}, "trend_line": 2757.654688, "activity_lines": {"activity_5": 3026.170231, "activity_10": 2975.866992, "activity_20": 2829.81134, "activity_30": 2789.670213}, "trend_signal": 1, "fair_value": 1873.68467, "relative_strength": 15.457457, "rate_of_change": 0.4604680868582462, "market_dynamics": 0.701912, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3038.202522, "high": 3099.723835, "low": 2886.765672, "close": 3028.737793, "volume": 25400}, "trend_line": 2772.380859, "activity_lines": {"activity_5": 3032.494645, "activity_10": 3002.376847, "activity_20": 2856.824427, "activity_30": 2807.159445}, "trend_signal": 1, "fair_value": 1883.810508, "relative_strength": 12.092346, "rate_of_change": 0.534010696265964, "market_dynamics": 0.629018, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3052.399639, "high": 3090.259033, "low": 3009.808016, "close": 3090.259033, "volume": 7300}, "trend_line": 2784.834058, "activity_lines": {"activity_5": 3050.53431, "activity_10": 3029.098819, "activity_20": 2887.998728, "activity_30": 2827.667715}, "trend_signal": 1, "fair_value": 1894.325398, "relative_strength": 15.611035, "rate_of_change": 0.4491878869951483, "market_dynamics": 0.486692, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3085.526476, "high": 3090.258879, "low": 2820.512189, "close": 2839.44165, "volume": 24300}, "trend_line": 2786.72688, "activity_lines": {"activity_5": 2978.5743, "activity_10": 3000.978476, "activity_20": 2893.22843, "activity_30": 2831.190785}, "trend_signal": 1, "fair_value": 1903.184657, "relative_strength": 8.841691, "rate_of_change": 0.06796893317800164, "market_dynamics": 0.33852, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2832.816147, "high": 3099.723762, "low": 2826.190783, "close": 3033.470215, "volume": 25100}, "trend_line": 2798.955981, "activity_lines": {"activity_5": 2992.140544, "activity_10": 3006.040075, "activity_20": 2916.127237, "activity_30": 2847.10971}, "trend_signal": 1, "fair_value": 1913.335517, "relative_strength": 15.34164, "rate_of_change": 0.43883385514980566, "market_dynamics": 0.257993, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2971.948702, "high": 3009.808293, "low": 2896.230264, "close": 2967.216553, "volume": 33600}, "trend_line": 2795.730306, "activity_lines": {"activity_5": 2979.836296, "activity_10": 2997.922257, "activity_20": 2930.916101, "activity_30": 2857.965231}, "trend_signal": 1, "fair_value": 1923.093559, "relative_strength": 8.303324, "rate_of_change": -0.11524564951706318, "market_dynamics": 0.161164, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2981.413689, "high": 3052.399845, "low": 2957.751581, "close": 2986.145996, "volume": 14200}, "trend_line": 2799.634985, "activity_lines": {"activity_5": 2977.943278, "activity_10": 2995.258838, "activity_20": 2945.49263, "activity_30": 2870.250114}, "trend_signal": 1, "fair_value": 1933.015457, "relative_strength": 10.875402, "rate_of_change": 0.13966579650477254, "market_dynamics": -0.011742, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2971.948652, "high": 2976.681055, "low": 2848.906589, "close": 2867.836182, "volume": 20000}, "trend_line": 2800.988705, "activity_lines": {"activity_5": 2939.453109, "activity_10": 2969.461168, "activity_20": 2946.842185, "activity_30": 2874.650191}, "trend_signal": 1, "fair_value": 1942.168332, "relative_strength": 7.035935, "rate_of_change": 0.04835344633329286, "market_dynamics": -0.187222, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2863.103496, "high": 2867.836105, "low": 2793.063989, "close": 2828.08374, "volume": 14900}, "trend_line": 2798.231909, "activity_lines": {"activity_5": 2902.540316, "activity_10": 2938.736048, "activity_20": 2942.974429, "activity_30": 2876.398258}, "trend_signal": 1, "fair_value": 1951.204549, "relative_strength": 5.396284, "rate_of_change": -0.09842224622609186, "market_dynamics": -0.509777, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2844.174091, "high": 2877.301006, "low": 2831.869825, "close": 2844.174072, "volume": 8000}, "trend_line": 2800.808618, "activity_lines": {"activity_5": 2871.748161, "activity_10": 2916.829332, "activity_20": 2939.542922, "activity_30": 2879.362268}, "trend_signal": 1, "fair_value": 1960.21637, "relative_strength": 3.299134, "rate_of_change": 0.09208346855428333, "market_dynamics": -0.811683, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2858.3713, "high": 2886.765606, "low": 2838.495208, "close": 2882.033203, "volume": 9700}, "trend_line": 2808.9802, "activity_lines": {"activity_5": 2866.195459, "activity_10": 2904.215314, "activity_20": 2938.469101, "activity_30": 2884.602564}, "trend_signal": 1, "fair_value": 1969.55059, "relative_strength": 3.360835, "rate_of_change": 0.29175795688014927, "market_dynamics": -0.963398, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2867.835995, "high": 2896.230522, "low": 2802.52904, "close": 2844.174072, "volume": 14500}, "trend_line": 2814.713737, "activity_lines": {"activity_5": 2853.701937, "activity_10": 2887.385174, "activity_20": 2932.215516, "activity_30": 2886.873137}, "trend_signal": 1, "fair_value": 1978.76435, "relative_strength": 3.701842, "rate_of_change": 0.2041145395044105, "market_dynamics": -1.005564, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2828.083922, "high": 2867.835879, "low": 2825.244337, "close": 2853.638672, "volume": 13600}, "trend_line": 2821.227002, "activity_lines": {"activity_5": 2853.828076, "activity_10": 2875.631574, "activity_20": 2924.868168, "activity_30": 2889.384423}, "trend_signal": 1, "fair_value": 1987.905926, "relative_strength": -0.233104, "rate_of_change": 0.23140061862710293, "market_dynamics": -0.985562, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2872.56829, "high": 2915.159912, "low": 2867.835888, "close": 2915.159912, "volume": 3900}, "trend_line": 2829.41958, "activity_lines": {"activity_5": 2875.407796, "activity_10": 2879.365842, "activity_20": 2922.08697, "activity_30": 2895.444611}, "trend_signal": 1, "fair_value": 1997.23993, "relative_strength": 2.67887, "rate_of_change": 0.2903905993453319, "market_dynamics": -0.893758, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2953.019229, "high": 3009.808159, "low": 2915.160008, "close": 2976.681152, "volume": 22000}, "trend_line": 2840.127108, "activity_lines": {"activity_5": 2911.689518, "activity_10": 2892.909095, "activity_20": 2924.255428, "activity_30": 2904.945357}, "trend_signal": 1, "fair_value": 2007.06927, "relative_strength": 6.285022, "rate_of_change": 0.3784354952403316, "market_dynamics": -0.710741, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2976.681164, "high": 2986.145969, "low": 2900.962666, "close": 2905.695068, "volume": 9600}, "trend_line": 2852.182357, "activity_lines": {"activity_5": 2915.475407, "activity_10": 2894.578316, "activity_20": 2919.636915, "activity_30": 2909.175548}, "trend_signal": 1, "fair_value": 2016.576426, "relative_strength": 5.28323, "rate_of_change": 0.4244616012446441, "market_dynamics": -0.639608, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2910.427827, "high": 2910.427922, "low": 2848.906308, "close": 2910.42749, "volume": 8200}, "trend_line": 2863.374023, "activity_lines": {"activity_5": 2919.261312, "activity_10": 2898.226549, "activity_20": 2916.2892, "activity_30": 2912.933299}, "trend_signal": 1, "fair_value": 2026.135173, "relative_strength": 1.149717, "rate_of_change": 0.39238956697605404, "market_dynamics": -0.587841, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2905.695293, "high": 2957.751445, "low": 2900.962891, "close": 2953.019043, "volume": 8700}, "trend_line": 2876.233, "activity_lines": {"activity_5": 2932.827506, "activity_10": 2910.995401, "activity_20": 2916.933217, "activity_30": 2918.716848}, "trend_signal": 1, "fair_value": 2035.903175, "relative_strength": 3.260398, "rate_of_change": 0.4490847823829798, "market_dynamics": -0.42894, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2948.286641, "high": 3572.963916, "low": 2934.0896, "close": 3142.31543, "volume": 92700}, "trend_line": 2894.380534, "activity_lines": {"activity_5": 3002.867139, "activity_10": 2956.632999, "activity_20": 2935.80228, "activity_30": 2935.883457}, "trend_signal": 1, "fair_value": 2046.831473, "relative_strength": 11.655969, "rate_of_change": 0.6309479795273791, "market_dynamics": -0.107706, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3147.047823, "high": 3350.540918, "low": 3147.047823, "close": 3232.230957, "volume": 29100}, "trend_line": 2916.051383, "activity_lines": {"activity_5": 3087.734912, "activity_10": 3012.905571, "activity_20": 2963.28176, "activity_30": 2957.680258}, "trend_signal": 1, "fair_value": 2058.293639, "relative_strength": 13.292293, "rate_of_change": 0.748721487912, "market_dynamics": 0.359858, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3203.836612, "high": 3255.893042, "low": 3009.808092, "close": 3104.456055, "volume": 17700}, "trend_line": 2934.484408, "activity_lines": {"activity_5": 3112.974398, "activity_10": 3038.890763, "activity_20": 2977.375299, "activity_30": 2969.835398}, "trend_signal": 1, "fair_value": 2069.085533, "relative_strength": 9.504351, "rate_of_change": 0.6321227776527083, "market_dynamics": 0.715692, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3099.723633, "high": 3236.963262, "low": 3076.061678, "close": 3180.174805, "volume": 16400}, "trend_line": 2959.650505, "activity_lines": {"activity_5": 3150.202735, "activity_10": 3074.598948, "activity_20": 2998.319584, "activity_30": 2985.686392}, "trend_signal": 1, "fair_value": 2080.235263, "relative_strength": 16.540274, "rate_of_change": 0.8575985931767903, "market_dynamics": 0.97918, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3203.836484, "high": 3222.766094, "low": 3151.779999, "close": 3203.836426, "volume": 12400}, "trend_line": 2980.37487, "activity_lines": {"activity_5": 3177.335124, "activity_10": 3108.500142, "activity_20": 3020.796227, "activity_30": 3001.440322}, "trend_signal": 1, "fair_value": 2091.584498, "relative_strength": 17.642348, "rate_of_change": 0.7002301442345482, "market_dynamics": 0.927362, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3203.836426, "high": 3222.766055, "low": 3175.442011, "close": 3208.568848, "volume": 6700}, "trend_line": 2996.521737, "activity_lines": {"activity_5": 3189.323828, "activity_10": 3136.894545, "activity_20": 3043.182734, "activity_30": 3016.162514}, "trend_signal": 1, "fair_value": 2102.916241, "relative_strength": 16.687909, "rate_of_change": 0.5417730219957172, "market_dynamics": 0.818671, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3227.498457, "high": 3360.00595, "low": 3203.836618, "close": 3322.146729, "volume": 17200}, "trend_line": 3008.221997, "activity_lines": {"activity_5": 3234.754932, "activity_10": 3180.604763, "activity_20": 3074.628432, "activity_30": 3037.170578}, "trend_signal": 1, "fair_value": 2114.997304, "relative_strength": 18.152195, "rate_of_change": 0.3904613757854436, "market_dynamics": 0.937116, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3378.935333, "high": 3390.271158, "low": 3191.129156, "close": 3297.98584, "volume": 28400}, "trend_line": 3015.557723, "activity_lines": {"activity_5": 3266.138021, "activity_10": 3213.6409, "activity_20": 3102.398443, "activity_30": 3055.86502}, "trend_signal": 1, "fair_value": 2126.793192, "relative_strength": 18.444198, "rate_of_change": 0.24385587258239158, "market_dynamics": 0.993211, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3302.842871, "high": 3331.985602, "low": 2904.559017, "close": 2962.844482, "volume": 60400}, "trend_line": 3017.757194, "activity_lines": {"activity_5": 3172.905339, "activity_10": 3178.609686, "activity_20": 3096.675138, "activity_30": 3052.464165}, "trend_signal": 1, "fair_value": 2136.484254, "relative_strength": 16.351702, "rate_of_change": 0.07293745310276402, "market_dynamics": 0.796099, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2749.131182, "high": 3147.415183, "low": 2719.988448, "close": 3074.55835, "volume": 59800}, "trend_line": 3020.430778, "activity_lines": {"activity_5": 3131.3993, "activity_10": 3162.937047, "activity_20": 3101.702209, "activity_30": 3056.128756}, "trend_signal": 1, "fair_value": 2146.962144, "relative_strength": 21.006925, "rate_of_change": 0.0885950667375037, "market_dynamics": 0.659023, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3142.557861, "high": 3254.271694, "low": 3093.986642, "close": 3229.986084, "volume": 10800}, "trend_line": 3023.023893, "activity_lines": {"activity_5": 3150.321045, "activity_10": 3173.314191, "activity_20": 3120.54753, "activity_30": 3069.648453}, "trend_signal": 1, "fair_value": 2158.436366, "relative_strength": 22.448477, "rate_of_change": 0.08585248895249224, "market_dynamics": 0.39928, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3234.843296, "high": 3278.557472, "low": 3205.700695, "close": 3244.557617, "volume": 11500}, "trend_line": 3031.953109, "activity_lines": {"activity_5": 3172.672152, "activity_10": 3184.746693, "activity_20": 3138.866795, "activity_30": 3083.940952}, "trend_signal": 1, "fair_value": 2170.042072, "relative_strength": 19.147616, "rate_of_change": 0.2953736495657925, "market_dynamics": 0.140802, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3254.27184, "high": 3356.271261, "low": 3239.700473, "close": 3351.414307, "volume": 14300}, "trend_line": 3042.708993, "activity_lines": {"activity_5": 3235.814762, "activity_10": 3215.383563, "activity_20": 3165.456299, "activity_30": 3104.551352}, "trend_signal": 1, "fair_value": 2182.278362, "relative_strength": 18.866905, "rate_of_change": 0.3547510008671493, "market_dynamics": 0.212924, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3322.271476, "high": 3390.27124, "low": 3234.843342, "close": 3390.27124, "volume": 12300}, "trend_line": 3054.760107, "activity_lines": {"activity_5": 3308.347786, "activity_10": 3248.595179, "activity_20": 3193.511315, "activity_30": 3126.974722}, "trend_signal": 1, "fair_value": 2194.89972, "relative_strength": 17.556179, "rate_of_change": 0.39606528352610915, "market_dynamics": 0.285357, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3370.842746, "high": 3540.84202, "low": 3161.986495, "close": 3336.842773, "volume": 105200}, "trend_line": 3062.979565, "activity_lines": {"activity_5": 3334.576204, "activity_10": 3268.272594, "activity_20": 3213.877444, "activity_30": 3145.173604}, "trend_signal": 1, "fair_value": 2207.178588, "relative_strength": 14.352776, "rate_of_change": 0.26907049038532016, "market_dynamics": 0.465113, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3341.700096, "high": 3395.12844, "low": 3327.128619, "close": 3370.842773, "volume": 13400}, "trend_line": 3080.692936, "activity_lines": {"activity_5": 3354.652327, "activity_10": 3291.71353, "activity_20": 3235.180695, "activity_30": 3165.035746}, "trend_signal": 1, "fair_value": 2219.490463, "relative_strength": 16.735758, "rate_of_change": 0.5783052294049446, "market_dynamics": 0.506561, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3370.842599, "high": 3472.842082, "low": 3331.985796, "close": 3370.842773, "volume": 20700}, "trend_line": 3091.938688, "activity_lines": {"activity_5": 3365.338004, "activity_10": 3312.20403, "activity_20": 3254.314029, "activity_30": 3183.755091}, "trend_signal": 1, "fair_value": 2231.68267, "relative_strength": 13.706703, "rate_of_change": 0.365039691836404, "market_dynamics": 0.506648, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3365.985685, "high": 3424.271151, "low": 3341.699875, "close": 3356.27124, "volume": 11200}, "trend_line": 3104.907178, "activity_lines": {"activity_5": 3362.747493, "activity_10": 3329.159779, "activity_20": 3270.182637, "activity_30": 3200.808804}, "trend_signal": 1, "fair_value": 2243.699877, "relative_strength": 13.329532, "rate_of_change": 0.41942908021854497, "market_dynamics": 0.409329, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3356.27124, "high": 3395.128328, "low": 3322.271352, "close": 3331.985596, "volume": 23900}, "trend_line": 3116.435164, "activity_lines": {"activity_5": 3351.737972, "activity_10": 3340.640221, "activity_20": 3281.592726, "activity_30": 3215.459024}, "trend_signal": 1, "fair_value": 2255.702833, "relative_strength": 11.695988, "rate_of_change": 0.37128279008410525, "market_dynamics": 0.221284, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3365.985561, "high": 3365.985561, "low": 3225.129052, "close": 3259.128906, "volume": 16500}, "trend_line": 3129.478255, "activity_lines": {"activity_5": 3320.328597, "activity_10": 3332.162336, "activity_20": 3284.056663, "activity_30": 3224.665072}, "trend_signal": 1, "fair_value": 2267.217001, "relative_strength": 7.139709, "rate_of_change": 0.4185259860583451, "market_dynamics": 0.02174, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3259.12885, "high": 3370.842627, "low": 3215.414753, "close": 3322.271484, "volume": 20200}, "trend_line": 3145.95118, "activity_lines": {"activity_5": 3315.147672, "activity_10": 3331.809091, "activity_20": 3291.076512, "activity_30": 3237.103345}, "trend_signal": 1, "fair_value": 2279.152248, "relative_strength": 4.014879, "rate_of_change": 0.5263792765992563, "market_dynamics": -0.202304, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3346.557184, "high": 3433.985184, "low": 3312.557329, "close": 3404.842529, "volume": 21300}, "trend_line": 3164.640129, "activity_lines": {"activity_5": 3340.728515, "activity_10": 3344.790847, "activity_20": 3305.103338, "activity_30": 3253.806013}, "trend_signal": 1, "fair_value": 2291.643994, "relative_strength": 6.921521, "rate_of_change": 0.5940635416980586, "market_dynamics": -0.25442, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3409.699443, "high": 3477.699295, "low": 3404.842321, "close": 3463.12793, "volume": 10400}, "trend_line": 3184.009953, "activity_lines": {"activity_5": 3383.471175, "activity_10": 3365.455677, "activity_20": 3323.859194, "activity_30": 3273.06329}, "trend_signal": 1, "fair_value": 2304.433211, "relative_strength": 8.775346, "rate_of_change": 0.6120703527235193, "market_dynamics": -0.031198, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3472.842222, "high": 3618.555782, "low": 3409.699636, "close": 3511.699219, "volume": 32800}, "trend_line": 3206.260791, "activity_lines": {"activity_5": 3435.280485, "activity_10": 3392.920494, "activity_20": 3345.532925, "activity_30": 3294.204533}, "trend_signal": 1, "fair_value": 2317.370598, "relative_strength": 8.991542, "rate_of_change": 0.6988306672545106, "market_dynamics": 0.459794, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3497.127942, "high": 3565.127441, "low": 3497.127942, "close": 3565.127441, "volume": 10500}, "trend_line": 3229.977083, "activity_lines": {"activity_5": 3492.918294, "activity_10": 3427.891752, "activity_20": 3370.716371, "activity_30": 3317.35722}, "trend_signal": 1, "fair_value": 2330.612399, "relative_strength": 5.820926, "rate_of_change": 0.7396869296026041, "market_dynamics": 0.905155, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3579.698999, "high": 3837.126465, "low": 3341.699808, "close": 3477.699219, "volume": 95500}, "trend_line": 3248.728394, "activity_lines": {"activity_5": 3501.01346, "activity_10": 3442.81634, "activity_20": 3385.852887, "activity_30": 3333.339293}, "trend_signal": 1, "fair_value": 2343.282881, "relative_strength": 4.449626, "rate_of_change": 0.580540063231154, "market_dynamics": 1.18858, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3414.556907, "high": 3754.55536, "low": 3361.128563, "close": 3642.841553, "volume": 107500}, "trend_line": 3270.93374, "activity_lines": {"activity_5": 3553.794222, "activity_10": 3485.823961, "activity_20": 3415.43567, "activity_30": 3358.765949}, "trend_signal": 1, "fair_value": 2357.120757, "relative_strength": 6.403126, "rate_of_change": 0.6835088473696436, "market_dynamics": 1.404694, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3647.698712, "high": 3783.698131, "low": 3642.841589, "close": 3735.126709, "volume": 59000}, "trend_line": 3298.581462, "activity_lines": {"activity_5": 3621.470101, "activity_10": 3540.66527, "activity_20": 3452.280398, "activity_30": 3388.713882}, "trend_signal": 1, "fair_value": 2371.626359, "relative_strength": 4.822733, "rate_of_change": 0.8452547253372414, "market_dynamics": 1.497282, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3735.126786, "high": 3832.269253, "low": 3705.984054, "close": 3749.698242, "volume": 55400}, "trend_line": 3326.557153, "activity_lines": {"activity_5": 3675.869906, "activity_10": 3591.267667, "activity_20": 3488.431267, "activity_30": 3417.818191}, "trend_signal": 1, "fair_value": 2386.078503, "relative_strength": 6.807877, "rate_of_change": 0.8481127818816346, "market_dynamics": 1.653878, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3764.269524, "high": 3963.411552, "low": 3764.269524, "close": 3914.840332, "volume": 87100}, "trend_line": 3358.617863, "activity_lines": {"activity_5": 3769.450472, "activity_10": 3664.301123, "activity_20": 3536.563032, "activity_30": 3455.771944}, "trend_signal": 1, "fair_value": 2401.567492, "relative_strength": 10.978421, "rate_of_change": 0.9637805251921292, "market_dynamics": 1.933115, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3895.411865, "high": 3895.411865, "low": 3764.26951, "close": 3827.412109, "volume": 64800}, "trend_line": 3381.454419, "activity_lines": {"activity_5": 3810.574105, "activity_10": 3709.516513, "activity_20": 3572.366957, "activity_30": 3486.016734}, "trend_signal": 1, "fair_value": 2416.577635, "relative_strength": 7.508092, "rate_of_change": 0.6799390979121998, "market_dynamics": 1.881473, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3807.983622, "high": 4094.553711, "low": 3793.412256, "close": 4094.553711, "volume": 57000}, "trend_line": 3410.198511, "activity_lines": {"activity_5": 3917.430745, "activity_10": 3794.118728, "activity_20": 3630.768054, "activity_30": 3532.02314}, "trend_signal": 1, "fair_value": 2433.403575, "relative_strength": 10.271401, "rate_of_change": 0.8500511448118357, "market_dynamics": 1.889889, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4094.553952, "high": 4094.553952, "low": 3880.840423, "close": 4002.268311, "volume": 50900}, "trend_line": 3440.125586, "activity_lines": {"activity_5": 3963.411442, "activity_10": 3849.401576, "activity_20": 3676.332464, "activity_30": 3570.221192}, "trend_signal": 1, "fair_value": 2449.594425, "relative_strength": 6.990378, "rate_of_change": 0.8775757453258726, "market_dynamics": 1.762393, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4011.982764, "high": 4060.553984, "low": 3871.126255, "close": 3939.125977, "volume": 26800}, "trend_line": 3465.423958, "activity_lines": {"activity_5": 3970.535254, "activity_10": 3883.401447, "activity_20": 3712.784013, "activity_30": 3602.414766}, "trend_signal": 1, "fair_value": 2465.287027, "relative_strength": 4.29199, "rate_of_change": 0.7353909433700466, "market_dynamics": 1.461655, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3968.706307, "high": 4072.237776, "low": 3820.804272, "close": 3840.524658, "volume": 36100}, "trend_line": 3486.646899, "activity_lines": {"activity_5": 3932.163444, "activity_10": 3891.70241, "activity_20": 3737.231367, "activity_30": 3626.614811}, "trend_signal": 1, "fair_value": 2480.414372, "relative_strength": 0.632326, "rate_of_change": 0.6124197575020053, "market_dynamics": 1.16872, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3904.615577, "high": 3934.195958, "low": 3702.482495, "close": 3717.272705, "volume": 24200}, "trend_line": 3503.603695, "activity_lines": {"activity_5": 3857.662028, "activity_10": 3872.586705, "activity_20": 3747.541955, "activity_30": 3641.493895}, "trend_signal": 1, "fair_value": 2494.762773, "relative_strength": -7.312609, "rate_of_change": 0.4863353385415453, "market_dynamics": 0.600328, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3643.32168, "high": 3791.223836, "low": 3628.53147, "close": 3741.923096, "volume": 22400}, "trend_line": 3517.59624, "activity_lines": {"activity_5": 3798.720036, "activity_10": 3853.597008, "activity_20": 3758.550533, "activity_30": 3656.86934}, "trend_signal": 1, "fair_value": 2509.341557, "relative_strength": -5.690725, "rate_of_change": 0.39937579184451866, "market_dynamics": 0.099294, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3756.713346, "high": 3924.335832, "low": 3746.853311, "close": 3919.405762, "volume": 25700}, "trend_line": 3538.310238, "activity_lines": {"activity_5": 3822.44764, "activity_10": 3865.075404, "activity_20": 3784.695172, "activity_30": 3682.792535}, "trend_signal": 1, "fair_value": 2525.041352, "relative_strength": -4.760188, "rate_of_change": 0.5888679821877504, "market_dynamics": -0.201062, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3948.986164, "high": 4259.580618, "low": 3899.685463, "close": 4170.839355, "volume": 78700}, "trend_line": 3578.576733, "activity_lines": {"activity_5": 3935.510612, "activity_10": 3918.91847, "activity_20": 3832.104275, "activity_30": 3723.600865}, "trend_signal": 1, "fair_value": 2542.358467, "relative_strength": -4.664643, "rate_of_change": 1.1380148232213845, "market_dynamics": -0.121601, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3845.454688, "high": 3889.825319, "low": 3697.552603, "close": 3796.154053, "volume": 90500}, "trend_line": 3602.629923, "activity_lines": {"activity_5": 3908.230925, "activity_10": 3896.979825, "activity_20": 3839.834522, "activity_30": 3737.638112}, "trend_signal": 1, "fair_value": 2557.296019, "relative_strength": -9.552414, "rate_of_change": 0.6721440336375228, "market_dynamics": -0.07443, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3801.083944, "high": 3870.104875, "low": 3727.133006, "close": 3815.874268, "volume": 35200}, "trend_line": 3622.15953, "activity_lines": {"activity_5": 3890.482682, "activity_10": 3880.784606, "activity_20": 3846.885621, "activity_30": 3751.395811}, "trend_signal": 1, "fair_value": 2572.326583, "relative_strength": -9.231366, "rate_of_change": 0.5420930658272318, "market_dynamics": -0.129166, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3820.804264, "high": 3855.314755, "low": 3667.972168, "close": 3786.293701, "volume": 26600}, "trend_line": 3640.217399, "activity_lines": {"activity_5": 3856.300814, "activity_10": 3859.420881, "activity_20": 3848.769035, "activity_30": 3761.985113}, "trend_signal": 1, "fair_value": 2587.134127, "relative_strength": -6.755956, "rate_of_change": 0.4985387543104765, "market_dynamics": -0.322573, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3786.29384, "high": 3850.384766, "low": 3781.363744, "close": 3850.384766, "volume": 10300}, "trend_line": 3656.849748, "activity_lines": {"activity_5": 3840.524593, "activity_10": 3855.314804, "activity_20": 3854.939925, "activity_30": 3775.544298}, "trend_signal": 1, "fair_value": 2602.402613, "relative_strength": -8.304394, "rate_of_change": 0.45690537616157295, "market_dynamics": -0.73278, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3845.454516, "high": 3850.384586, "low": 3746.853142, "close": 3786.293701, "volume": 11500}, "trend_line": 3670.050496, "activity_lines": {"activity_5": 3807.986084, "activity_10": 3842.317325, "activity_20": 3853.162824, "activity_30": 3783.89552}, "trend_signal": 1, "fair_value": 2617.226858, "relative_strength": -10.301708, "rate_of_change": 0.36098688515215827, "market_dynamics": -0.954597, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3786.293678, "high": 4106.748241, "low": 3786.293678, "close": 4082.0979, "volume": 33500}, "trend_line": 3694.892334, "activity_lines": {"activity_5": 3899.685351, "activity_10": 3885.881197, "activity_20": 3878.249959, "activity_30": 3810.479224}, "trend_signal": 1, "fair_value": 2633.897182, "relative_strength": -4.110311, "rate_of_change": 0.6768800055224167, "market_dynamics": -0.80462, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4072.237809, "high": 4185.629247, "low": 4003.216845, "close": 4062.377686, "volume": 19400}, "trend_line": 3717.943498, "activity_lines": {"activity_5": 3965.748291, "activity_10": 3921.467334, "activity_20": 3898.997215, "activity_30": 3834.187956}, "trend_signal": 1, "fair_value": 2650.468928, "relative_strength": -2.203611, "rate_of_change": 0.6238656479347354, "market_dynamics": -0.680842, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4077.167961, "high": 4318.741488, "low": 4032.797481, "close": 4308.881348, "volume": 35800}, "trend_line": 3749.21145, "activity_lines": {"activity_5": 4097.545557, "activity_10": 3995.597683, "activity_20": 3940.436826, "activity_30": 3872.312979}, "trend_signal": 1, "fair_value": 2668.50949, "relative_strength": 0.864612, "rate_of_change": 0.8410012690300355, "market_dynamics": -0.306128, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4338.461756, "high": 4520.87426, "low": 4328.601616, "close": 4486.36377, "volume": 12800}, "trend_line": 3786.881201, "activity_lines": {"activity_5": 4253.664453, "activity_10": 4091.689231, "activity_20": 3995.607907, "activity_30": 3919.871193}, "trend_signal": 1, "fair_value": 2687.570857, "relative_strength": 5.489645, "rate_of_change": 1.0047379696335976, "market_dynamics": 0.194944, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4496.223756, "high": 4634.265713, "low": 4294.09115, "close": 4377.902344, "volume": 39200}, "trend_line": 3821.745093, "activity_lines": {"activity_5": 4331.230941, "activity_10": 4157.752193, "activity_20": 4036.872009, "activity_30": 3958.001589}, "trend_signal": 1, "fair_value": 2705.769953, "relative_strength": -0.421387, "rate_of_change": 0.9206492136799369, "market_dynamics": 0.512808, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4372.972208, "high": 4437.06312, "low": 4323.671216, "close": 4397.622559, "volume": 32600}, "trend_line": 3859.694881, "activity_lines": {"activity_5": 4375.930258, "activity_10": 4223.635867, "activity_20": 4077.022779, "activity_30": 3995.154974}, "trend_signal": 1, "fair_value": 2724.178964, "relative_strength": -3.805419, "rate_of_change": 0.9929963165128319, "market_dynamics": 0.901538, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4397.622388, "high": 4584.965014, "low": 4343.391683, "close": 4570.174805, "volume": 18800}, "trend_line": 3901.291659, "activity_lines": {"activity_5": 4457.112012, "activity_10": 4309.956885, "activity_20": 4131.308132, "activity_30": 4040.992389}, "trend_signal": 1, "fair_value": 2743.666244, "relative_strength": -0.136822, "rate_of_change": 1.077721925760693, "market_dynamics": 1.016611, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4594.825228, "high": 4930.069987, "low": 4501.154176, "close": 4609.615723, "volume": 36000}, "trend_line": 3941.450765, "activity_lines": {"activity_5": 4517.587598, "activity_10": 4389.734424, "activity_20": 4185.812799, "activity_30": 4086.690715}, "trend_signal": 1, "fair_value": 2763.539955, "relative_strength": 1.443447, "rate_of_change": 1.0293797416390515, "market_dynamics": 1.081393, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4649.055834, "high": 4757.51737, "low": 4451.853214, "close": 4653.986328, "volume": 75700}, "trend_line": 3981.146045, "activity_lines": {"activity_5": 4572.804427, "activity_10": 4462.609855, "activity_20": 4242.090561, "activity_30": 4132.660752}, "trend_signal": 1, "fair_value": 2783.61459, "relative_strength": 0.554514, "rate_of_change": 1.0071235787718869, "market_dynamics": 1.163373, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4757.517408, "high": 4920.209961, "low": 4570.174753, "close": 4870.90918, "volume": 41700}, "trend_line": 4026.453044, "activity_lines": {"activity_5": 4689.154037, "activity_10": 4560.314866, "activity_20": 4315.924224, "activity_30": 4190.064825}, "trend_signal": 1, "fair_value": 2805.024089, "relative_strength": 0.205497, "rate_of_change": 1.1380391095398739, "market_dynamics": 1.314008, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4870.909098, "high": 5334.335776, "low": 4752.587315, "close": 5324.475586, "volume": 62100}, "trend_line": 4085.097982, "activity_lines": {"activity_5": 4923.825326, "activity_10": 4720.766216, "activity_20": 4428.517624, "activity_30": 4273.808215}, "trend_signal": 1, "fair_value": 2829.240863, "relative_strength": 9.424284, "rate_of_change": 1.4564912929355873, "market_dynamics": 1.580082, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5334.335964, "high": 6024.545392, "low": 5245.5947, "close": 5955.524414, "volume": 89000}, "trend_line": 4167.692155, "activity_lines": {"activity_5": 5307.056022, "activity_10": 4973.36503, "activity_20": 4594.144479, "activity_30": 4394.480888}, "trend_signal": 1, "fair_value": 2857.274582, "relative_strength": 17.769721, "rate_of_change": 2.021840684456806, "market_dynamics": 1.847936, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6054.126226, "high": 7148.60165, "low": 6024.545793, "close": 6566.853516, "volume": 250900}, "trend_line": 4265.159221, "activity_lines": {"activity_5": 5801.706445, "activity_10": 5302.693741, "activity_20": 4807.334812, "activity_30": 4549.265492}, "trend_signal": 1, "fair_value": 2889.115741, "relative_strength": 36.445436, "rate_of_change": 2.338634005946636, "market_dynamics": 2.06704, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6162.587467, "high": 6389.370552, "low": 5580.83921, "close": 6054.125977, "volume": 166000}, "trend_line": 4342.459196, "activity_lines": {"activity_5": 5994.96517, "activity_10": 5497.745224, "activity_20": 4958.241902, "activity_30": 4664.682702}, "trend_signal": 1, "fair_value": 2917.92069, "relative_strength": 29.258127, "rate_of_change": 1.8123584840491913, "market_dynamics": 2.121957, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5975.244986, "high": 6113.287002, "low": 5817.482779, "close": 5856.92334, "volume": 52200}, "trend_line": 4412.700033, "activity_lines": {"activity_5": 6029.147038, "activity_10": 5628.436914, "activity_20": 5080.202453, "activity_30": 4762.390066}, "trend_signal": 1, "fair_value": 2945.339051, "relative_strength": 25.497274, "rate_of_change": 1.617535912938496, "market_dynamics": 1.863099, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5689.300578, "high": 5965.384937, "low": 5403.356528, "close": 5640.0, "volume": 97000}, "trend_line": 4470.205355, "activity_lines": {"activity_5": 5925.286849, "activity_10": 5692.796706, "activity_20": 5173.474668, "activity_30": 4841.570709}, "trend_signal": 1, "fair_value": 2971.361312, "relative_strength": 20.402467, "rate_of_change": 1.3031776819169973, "market_dynamics": 1.523579, "expectation": {"probability": 60.9243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5360.0, "high": 5800.0, "low": 5260.0, "close": 5600.0, "volume": 68200}, "trend_line": 4529.291618, "activity_lines": {"activity_5": 5787.058366, "activity_10": 5727.295091, "activity_20": 5254.15714, "activity_30": 4914.460686}, "trend_signal": 1, "fair_value": 2997.127162, "relative_strength": 19.646011, "rate_of_change": 1.321779612068854, "market_dynamics": 1.075431, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5700.0, "high": 6280.0, "low": 5680.0, "close": 6160.0, "volume": 48400}, "trend_line": 4598.139828, "activity_lines": {"activity_5": 5859.198177, "activity_10": 5844.887562, "activity_20": 5379.677108, "activity_30": 5019.667679}, "trend_signal": 1, "fair_value": 3026.419968, "relative_strength": 22.378152, "rate_of_change": 1.5200657366902204, "market_dynamics": 0.784425, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6060.0, "high": 6390.0, "low": 5750.0, "close": 5880.0, "volume": 67900}, "trend_line": 4660.730884, "activity_lines": {"activity_5": 5865.128223, "activity_10": 5883.382138, "activity_20": 5467.227046, "activity_30": 5102.368335}, "trend_signal": 1, "fair_value": 3053.837992, "relative_strength": 13.529081, "rate_of_change": 1.361225589940874, "market_dynamics": 0.624626, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5870.0, "high": 5970.0, "low": 5650.0, "close": 5790.0, "volume": 32000}, "trend_line": 4722.426685, "activity_lines": {"activity_5": 5852.666667, "activity_10": 5883.221919, "activity_20": 5536.540722, "activity_30": 5175.224407}, "trend_signal": 1, "fair_value": 3080.622013, "relative_strength": 9.324988, "rate_of_change": 1.3237366098909211, "market_dynamics": 0.419116, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5890.0, "high": 6460.0, "low": 5880.0, "close": 6280.0, "volume": 91500}, "trend_line": 4803.742529, "activity_lines": {"activity_5": 6008.0, "activity_10": 5955.441868, "activity_20": 5642.979605, "activity_30": 5275.713008}, "trend_signal": 1, "fair_value": 3110.541351, "relative_strength": 18.60797, "rate_of_change": 1.7219080236499158, "market_dynamics": 0.421452, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6450.0, "high": 6940.0, "low": 6450.0, "close": 6720.0, "volume": 65400}, "trend_line": 4903.833439, "activity_lines": {"activity_5": 6267.333333, "activity_10": 6090.288645, "activity_20": 5780.85705, "activity_30": 5399.342522}, "trend_signal": 1, "fair_value": 3142.721825, "relative_strength": 20.006337, "rate_of_change": 2.0836027200824168, "market_dynamics": 0.405244, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6620.0, "high": 6740.0, "low": 6170.0, "close": 6220.0, "volume": 131100}, "trend_line": 4986.436003, "activity_lines": {"activity_5": 6285.333333, "activity_10": 6120.326776, "activity_20": 5858.460103, "activity_30": 5484.256494}, "trend_signal": 1, "fair_value": 3171.788498, "relative_strength": 13.122257, "rate_of_change": 1.6844488098446568, "market_dynamics": 0.373151, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6230.0, "high": 6270.0, "low": 5400.0, "close": 5540.0, "volume": 101200}, "trend_line": 5040.455811, "activity_lines": {"activity_5": 6072.666667, "activity_10": 6033.03497, "activity_20": 5862.200686, "activity_30": 5519.9703}, "trend_signal": 1, "fair_value": 3196.48478, "relative_strength": -2.24644, "rate_of_change": 1.083335030621068, "market_dynamics": 0.222624, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5640.0, "high": 5850.0, "low": 5390.0, "close": 5420.0, "volume": 46900}, "trend_line": 5082.094499, "activity_lines": {"activity_5": 5842.666667, "activity_10": 5933.272727, "activity_20": 5849.495382, "activity_30": 5544.457022}, "trend_signal": 1, "fair_value": 3220.560238, "relative_strength": -8.536476, "rate_of_change": 0.8260897339706884, "market_dynamics": -0.149939, "expectation": {"probability": 59.8347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e95f9f80-1e29-437b-86f7-1413099e87d0/", "share_image": "https://sharemaestro.com/terminal/e95f9f80-1e29-437b-86f7-1413099e87d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}