{"ticker": {"uuid": "e95f9f80-1e29-437b-86f7-1413099e87d0", "symbol": "6643", "name": "Togami Electric Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6643 fell 6.22%, moving from 5,790.00 to 5,430.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,430.00"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5650.0, "high": 5650.0, "low": 5250.0, "close": 5430.0, "volume": 13700}, "trend_line": 5361.024553, "activity_lines": {"activity_5": 5348.333333, "activity_10": 5365.636364, "activity_20": 5602.425251, "activity_30": 5565.238101}, "trend_signal": 0, "fair_value": 3354.365687, "relative_strength": -10.214653, "rate_of_change": 0.8451706444210002, "market_dynamics": -0.979439, "expectation": {"probability": 58.1695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1806.698772, "high": 1810.260483, "low": 1797.794197, "close": 1799.575073, "volume": 7900}, "trend_line": 1625.334627, "activity_lines": {"activity_5": 1796.250846, "activity_10": 1770.255449, "activity_20": 1717.602558, "activity_30": 1677.3183}, "trend_signal": 1, "fair_value": 1471.305916, "relative_strength": 1.530819, "rate_of_change": 0.6655770398752178, "market_dynamics": 1.760041, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1813.822055, "high": 1853.891846, "low": 1802.246411, "close": 1853.891846, "volume": 12000}, "trend_line": 1637.312565, "activity_lines": {"activity_5": 1816.07793, "activity_10": 1790.087926, "activity_20": 1734.80052, "activity_30": 1692.063927}, "trend_signal": 1, "fair_value": 1475.692972, "relative_strength": 3.046609, "rate_of_change": 0.7369521205678463, "market_dynamics": 1.750082, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1865.467576, "high": 1980.33424, "low": 1865.467576, "close": 1941.154663, "volume": 34700}, "trend_line": 1651.59137, "activity_lines": {"activity_5": 1859.828076, "activity_10": 1822.726503, "activity_20": 1759.098469, "activity_30": 1711.666643}, "trend_signal": 1, "fair_value": 1480.444357, "relative_strength": 9.526331, "rate_of_change": 0.8720879143806087, "market_dynamics": 1.815403, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1957.182708, "high": 1958.963584, "low": 1925.126984, "close": 1945.606812, "volume": 9300}, "trend_line": 1665.150159, "activity_lines": {"activity_5": 1896.039168, "activity_10": 1851.560476, "activity_20": 1782.008047, "activity_30": 1730.635381}, "trend_signal": 1, "fair_value": 1484.844186, "relative_strength": 8.527541, "rate_of_change": 0.8209530060695299, "market_dynamics": 1.903561, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1942.045013, "high": 1942.045013, "low": 1810.26039, "close": 1827.178711, "volume": 17400}, "trend_line": 1675.195553, "activity_lines": {"activity_5": 1883.276237, "activity_10": 1853.746103, "activity_20": 1791.89615, "activity_30": 1741.088836}, "trend_signal": 1, "fair_value": 1488.544874, "relative_strength": 4.97284, "rate_of_change": 0.6032725604778317, "market_dynamics": 1.730428, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1827.17864, "high": 1906.427603, "low": 1804.027253, "close": 1849.439575, "volume": 8100}, "trend_line": 1685.838241, "activity_lines": {"activity_5": 1875.262288, "activity_10": 1857.437365, "activity_20": 1802.729804, "activity_30": 1752.330386}, "trend_signal": 1, "fair_value": 1492.488287, "relative_strength": 5.438715, "rate_of_change": 0.6353101869773115, "market_dynamics": 1.372736, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1854.782201, "high": 1958.963499, "low": 1853.89182, "close": 1933.140991, "volume": 9800}, "trend_line": 1699.965711, "activity_lines": {"activity_5": 1891.824512, "activity_10": 1874.566189, "activity_20": 1820.254489, "activity_30": 1768.285402}, "trend_signal": 1, "fair_value": 1496.663171, "relative_strength": 6.369662, "rate_of_change": 0.8380086331189193, "market_dynamics": 1.078184, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1942.045322, "high": 1949.168826, "low": 1923.345947, "close": 1939.373901, "volume": 9900}, "trend_line": 1713.86674, "activity_lines": {"activity_5": 1905.181095, "activity_10": 1889.978864, "activity_20": 1836.740313, "activity_30": 1783.731092}, "trend_signal": 1, "fair_value": 1500.893013, "relative_strength": 6.800294, "rate_of_change": 0.8177240817300155, "market_dynamics": 0.907328, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1941.154793, "high": 1972.320201, "low": 1932.250444, "close": 1960.744507, "volume": 15700}, "trend_line": 1728.190645, "activity_lines": {"activity_5": 1925.779932, "activity_10": 1906.848635, "activity_20": 1853.658644, "activity_30": 1799.65869}, "trend_signal": 1, "fair_value": 1504.98978, "relative_strength": 4.8079, "rate_of_change": 0.8357653874536343, "market_dynamics": 1.037567, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1955.401775, "high": 1964.306154, "low": 1923.346075, "close": 1938.483521, "volume": 8000}, "trend_line": 1741.251461, "activity_lines": {"activity_5": 1937.94926, "activity_10": 1916.805362, "activity_20": 1866.794729, "activity_30": 1813.225972}, "trend_signal": 1, "fair_value": 1508.938846, "relative_strength": 7.032647, "rate_of_change": 0.7557508795564716, "market_dynamics": 1.031909, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1938.483284, "high": 1966.519445, "low": 1922.980292, "close": 1952.913452, "volume": 15500}, "trend_line": 1753.606429, "activity_lines": {"activity_5": 1947.508244, "activity_10": 1926.633452, "activity_20": 1879.753187, "activity_30": 1826.881584}, "trend_signal": 1, "fair_value": 1512.976353, "relative_strength": 9.529661, "rate_of_change": 0.7095453055875351, "market_dynamics": 0.898633, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1973.776179, "high": 1998.266968, "low": 1898.48938, "close": 1939.307373, "volume": 19300}, "trend_line": 1764.928914, "activity_lines": {"activity_5": 1945.63361, "activity_10": 1931.199738, "activity_20": 1890.210746, "activity_30": 1838.86229}, "trend_signal": 1, "fair_value": 1516.834733, "relative_strength": 11.489711, "rate_of_change": 0.6456685384334973, "market_dynamics": 0.677404, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1942.935714, "high": 1951.09931, "low": 1923.887367, "close": 1924.794434, "volume": 5300}, "trend_line": 1777.070272, "activity_lines": {"activity_5": 1938.510238, "activity_10": 1931.574299, "activity_20": 1898.077985, "activity_30": 1849.176195}, "trend_signal": 1, "fair_value": 1520.845173, "relative_strength": 5.950498, "rate_of_change": 0.687923343750028, "market_dynamics": 0.208111, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1903.024717, "high": 1941.121739, "low": 1893.954209, "close": 1913.002686, "volume": 11600}, "trend_line": 1788.18173, "activity_lines": {"activity_5": 1928.428247, "activity_10": 1930.102364, "activity_20": 1903.691656, "activity_30": 1857.946028}, "trend_signal": 1, "fair_value": 1524.897465, "relative_strength": 8.614863, "rate_of_change": 0.6252683517965059, "market_dynamics": -0.04093, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1909.374222, "high": 1941.12161, "low": 1897.582349, "close": 1937.493408, "volume": 8500}, "trend_line": 1800.080595, "activity_lines": {"activity_5": 1929.692619, "activity_10": 1933.67609, "activity_20": 1910.453138, "activity_30": 1867.579039}, "trend_signal": 1, "fair_value": 1529.030155, "relative_strength": 10.642994, "rate_of_change": 0.6654169875675827, "market_dynamics": -0.324682, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1933.865081, "high": 2121.627817, "low": 1903.931897, "close": 2040.898926, "volume": 51800}, "trend_line": 1815.42631, "activity_lines": {"activity_5": 1965.491504, "activity_10": 1954.045097, "activity_20": 1925.87175, "activity_30": 1883.115706}, "trend_signal": 1, "fair_value": 1533.381476, "relative_strength": 12.67474, "rate_of_change": 0.8525015514652641, "market_dynamics": -0.219332, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2068.11095, "high": 2068.11095, "low": 2010.058749, "close": 2028.200073, "volume": 20800}, "trend_line": 1830.022241, "activity_lines": {"activity_5": 1991.19174, "activity_10": 1968.624143, "activity_20": 1938.702815, "activity_30": 1896.843045}, "trend_signal": 1, "fair_value": 1538.024134, "relative_strength": 9.461588, "rate_of_change": 0.8039946826594044, "market_dynamics": -0.055319, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2030.014155, "high": 2066.296596, "low": 2008.244263, "close": 2008.244263, "volume": 11300}, "trend_line": 1843.537443, "activity_lines": {"activity_5": 2004.313859, "activity_10": 1977.846513, "activity_20": 1948.434391, "activity_30": 1908.34124}, "trend_signal": 1, "fair_value": 1542.646099, "relative_strength": 4.851796, "rate_of_change": 0.7385266526932907, "market_dynamics": 0.026264, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2020.943573, "high": 2020.943573, "low": 1996.452601, "close": 2011.872559, "volume": 8000}, "trend_line": 1856.876774, "activity_lines": {"activity_5": 2013.082088, "activity_10": 1986.476385, "activity_20": 1957.547538, "activity_30": 1919.20157}, "trend_signal": 1, "fair_value": 1547.117717, "relative_strength": 4.645862, "rate_of_change": 0.7235725561555698, "market_dynamics": 0.291536, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2012.779774, "high": 2063.575713, "low": 2012.779774, "close": 2052.690918, "volume": 12100}, "trend_line": 1871.54703, "activity_lines": {"activity_5": 2028.865112, "activity_10": 2001.598176, "activity_20": 1969.554169, "activity_30": 1931.834741}, "trend_signal": 1, "fair_value": 1551.922476, "relative_strength": 7.081261, "rate_of_change": 0.7900500563856954, "market_dynamics": 0.308271, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2049.062638, "high": 2090.787494, "low": 1998.266908, "close": 2005.523438, "volume": 26700}, "trend_line": 1881.736275, "activity_lines": {"activity_5": 2021.245809, "activity_10": 2006.067563, "activity_20": 1975.803984, "activity_30": 1940.47838}, "trend_signal": 1, "fair_value": 1556.389137, "relative_strength": 7.924333, "rate_of_change": 0.5444290117571893, "market_dynamics": 0.283693, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2016.408212, "high": 2065.38953, "low": 2016.408212, "close": 2048.155273, "volume": 11700}, "trend_line": 1893.82148, "activity_lines": {"activity_5": 2030.195483, "activity_10": 2017.331647, "activity_20": 1985.133267, "activity_30": 1951.21509}, "trend_signal": 1, "fair_value": 1561.067806, "relative_strength": 7.704276, "rate_of_change": 0.6422369149470792, "market_dynamics": 0.371768, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2027.292933, "high": 2064.482695, "low": 2027.292933, "close": 2053.5979, "volume": 8800}, "trend_line": 1906.028744, "activity_lines": {"activity_5": 2039.62902, "activity_10": 2027.606248, "activity_20": 1994.055831, "activity_30": 1961.523246}, "trend_signal": 1, "fair_value": 1565.914121, "relative_strength": 7.143883, "rate_of_change": 0.6445836700510914, "market_dynamics": 0.268811, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.504625, "high": 2122.534668, "low": 2054.504625, "close": 2122.534668, "volume": 16400}, "trend_line": 1921.305607, "activity_lines": {"activity_5": 2069.017904, "activity_10": 2048.072925, "activity_20": 2009.008358, "activity_30": 1975.49137}, "trend_signal": 1, "fair_value": 1570.844914, "relative_strength": 9.539665, "rate_of_change": 0.8015022358970284, "market_dynamics": 0.332904, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2131.605654, "high": 2170.609222, "low": 2131.605654, "close": 2166.980957, "volume": 12300}, "trend_line": 1937.292306, "activity_lines": {"activity_5": 2105.844743, "activity_10": 2072.811073, "activity_20": 2027.351351, "activity_30": 1991.341393}, "trend_signal": 1, "fair_value": 1576.096363, "relative_strength": 11.875879, "rate_of_change": 0.8320747590469111, "market_dynamics": 0.654475, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2195.099944, "high": 2218.683782, "low": 2147.025461, "close": 2151.560791, "volume": 22800}, "trend_line": 1950.627954, "activity_lines": {"activity_5": 2129.912191, "activity_10": 2090.573054, "activity_20": 2042.607651, "activity_30": 2005.165166}, "trend_signal": 1, "fair_value": 1581.197903, "relative_strength": 4.157989, "rate_of_change": 0.6883653003058998, "market_dynamics": 0.986512, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2132.512465, "high": 2162.445562, "low": 2116.185275, "close": 2132.512695, "volume": 11000}, "trend_line": 1962.497587, "activity_lines": {"activity_5": 2137.89445, "activity_10": 2102.85971, "activity_20": 2054.611174, "activity_30": 2016.899665}, "trend_signal": 1, "fair_value": 1586.299885, "relative_strength": 2.06532, "rate_of_change": 0.6085031733324592, "market_dynamics": 1.189434, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2151.560833, "high": 2182.401052, "low": 2072.646128, "close": 2084.437988, "volume": 41800}, "trend_line": 1971.78525, "activity_lines": {"activity_5": 2124.227978, "activity_10": 2104.508918, "activity_20": 2061.086765, "activity_30": 2024.766788}, "trend_signal": 1, "fair_value": 1591.134543, "relative_strength": 0.276099, "rate_of_change": 0.4732572952712547, "market_dynamics": 1.084781, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2106.207231, "high": 2302.133789, "low": 2059.0398, "close": 2302.133789, "volume": 71200}, "trend_line": 1988.418477, "activity_lines": {"activity_5": 2181.070768, "activity_10": 2144.35384, "activity_20": 2087.604507, "activity_30": 2046.079597}, "trend_signal": 1, "fair_value": 1597.282992, "relative_strength": 9.184439, "rate_of_change": 0.8435617925430792, "market_dynamics": 1.242593, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2322.089367, "high": 2552.484068, "low": 2317.554037, "close": 2431.844238, "volume": 157300}, "trend_line": 2009.909648, "activity_lines": {"activity_5": 2269.177099, "activity_10": 2202.505002, "activity_20": 2124.849963, "activity_30": 2074.687711}, "trend_signal": 1, "fair_value": 1603.62466, "relative_strength": 12.620461, "rate_of_change": 1.080817305239722, "market_dynamics": 1.40984, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2471.755251, "high": 2579.696306, "low": 2460.870458, "close": 2542.506592, "volume": 56900}, "trend_line": 2034.674032, "activity_lines": {"activity_5": 2376.51333, "activity_10": 2273.882897, "activity_20": 2170.285353, "activity_30": 2109.048804}, "trend_signal": 1, "fair_value": 1610.798248, "relative_strength": 12.496566, "rate_of_change": 1.2321142905424691, "market_dynamics": 1.714723, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2527.086163, "high": 2656.796729, "low": 2522.550832, "close": 2650.447266, "volume": 33800}, "trend_line": 2061.225879, "activity_lines": {"activity_5": 2493.766732, "activity_10": 2355.123038, "activity_20": 2223.193222, "activity_30": 2148.776109}, "trend_signal": 1, "fair_value": 1618.673976, "relative_strength": 15.007298, "rate_of_change": 1.3049680972190332, "market_dynamics": 2.061482, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2675.845146, "high": 2762.016357, "low": 2621.421177, "close": 2725.733643, "volume": 48900}, "trend_line": 2087.378512, "activity_lines": {"activity_5": 2601.586621, "activity_10": 2439.100848, "activity_20": 2279.884841, "activity_30": 2191.647578}, "trend_signal": 1, "fair_value": 1626.991461, "relative_strength": 15.429014, "rate_of_change": 1.268790250813637, "market_dynamics": 2.076736, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2734.804232, "high": 2739.339562, "low": 2573.346725, "close": 2649.540283, "volume": 37000}, "trend_line": 2110.842961, "activity_lines": {"activity_5": 2641.25568, "activity_10": 2497.00467, "activity_20": 2325.505953, "activity_30": 2227.916079}, "trend_signal": 1, "fair_value": 1634.401828, "relative_strength": 12.46702, "rate_of_change": 1.1241108819079413, "market_dynamics": 1.89253, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2606.908275, "high": 2618.70008, "low": 2540.692442, "close": 2586.952637, "volume": 15500}, "trend_line": 2136.168758, "activity_lines": {"activity_5": 2636.901758, "activity_10": 2533.946999, "activity_20": 2361.659015, "activity_30": 2258.632832}, "trend_signal": 1, "fair_value": 1641.298659, "relative_strength": 12.239976, "rate_of_change": 1.199795411971434, "market_dynamics": 1.604722, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2602.372809, "high": 2784.693046, "low": 2602.372809, "close": 2716.663086, "volume": 36700}, "trend_line": 2165.076209, "activity_lines": {"activity_5": 2665.444092, "activity_10": 2586.837198, "activity_20": 2407.072791, "activity_30": 2296.084079}, "trend_signal": 1, "fair_value": 1649.01165, "relative_strength": 11.266509, "rate_of_change": 1.353238169584729, "market_dynamics": 1.42977, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2703.057108, "high": 2790.084829, "low": 2636.841279, "close": 2782.656982, "volume": 31300}, "trend_line": 2193.393408, "activity_lines": {"activity_5": 2704.373958, "activity_10": 2641.4517, "activity_20": 2455.553774, "activity_30": 2335.928}, "trend_signal": 1, "fair_value": 1657.267793, "relative_strength": 14.969347, "rate_of_change": 1.3079077254781324, "market_dynamics": 1.25424, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2804.012098, "high": 2850.436139, "low": 2628.529451, "close": 2666.597168, "volume": 24500}, "trend_line": 2217.634184, "activity_lines": {"activity_5": 2695.803239, "activity_10": 2663.143612, "activity_20": 2489.38879, "activity_30": 2366.457275}, "trend_signal": 1, "fair_value": 1664.48347, "relative_strength": 13.666662, "rate_of_change": 1.105172282892176, "market_dynamics": 1.010081, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2658.24061, "high": 3128.980476, "low": 2646.17036, "close": 3063.986816, "volume": 82400}, "trend_line": 2254.408927, "activity_lines": {"activity_5": 2823.638167, "activity_10": 2746.503476, "activity_20": 2557.935426, "activity_30": 2421.060671}, "trend_signal": 1, "fair_value": 1674.017646, "relative_strength": 27.961652, "rate_of_change": 1.6582871631996787, "market_dynamics": 1.179565, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3054.701941, "high": 3105.768387, "low": 2743.660943, "close": 2869.005859, "volume": 60200}, "trend_line": 2285.426339, "activity_lines": {"activity_5": 2858.849674, "activity_10": 2780.560383, "activity_20": 2602.902379, "activity_30": 2460.712086}, "trend_signal": 1, "fair_value": 1682.35396, "relative_strength": 26.897324, "rate_of_change": 1.3758556235525476, "market_dynamics": 1.069069, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2831.86677, "high": 2957.211681, "low": 2766.873106, "close": 2827.224365, "volume": 22000}, "trend_line": 2314.570036, "activity_lines": {"activity_5": 2861.330468, "activity_10": 2799.072261, "activity_20": 2640.002927, "activity_30": 2495.666797}, "trend_signal": 1, "fair_value": 1690.25079, "relative_strength": 21.477908, "rate_of_change": 1.2751973888929602, "market_dynamics": 0.841674, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2841.151568, "high": 2957.211675, "low": 2836.509163, "close": 2910.787354, "volume": 15800}, "trend_line": 2346.952702, "activity_lines": {"activity_5": 2884.29484, "activity_10": 2827.600723, "activity_20": 2681.148994, "activity_30": 2534.132431}, "trend_signal": 1, "fair_value": 1698.496021, "relative_strength": 23.278224, "rate_of_change": 1.3990791160488336, "market_dynamics": 0.893222, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2943.284391, "high": 2961.854009, "low": 2743.661025, "close": 2766.873047, "volume": 19600}, "trend_line": 2375.021989, "activity_lines": {"activity_5": 2850.745752, "activity_10": 2825.229492, "activity_20": 2704.481165, "activity_30": 2561.224066}, "trend_signal": 1, "fair_value": 1706.448121, "relative_strength": 16.676335, "rate_of_change": 1.1959886100848998, "market_dynamics": 0.429228, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2554.251086, "high": 2648.027513, "low": 2492.971344, "close": 2636.885742, "volume": 113200}, "trend_line": 2399.151424, "activity_lines": {"activity_5": 2767.182503, "activity_10": 2798.476216, "activity_20": 2712.037044, "activity_30": 2578.118501}, "trend_signal": 1, "fair_value": 1713.764631, "relative_strength": 9.145424, "rate_of_change": 1.0159668041709355, "market_dynamics": 0.150566, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2635.957205, "high": 2682.381339, "low": 2598.81797, "close": 2672.167725, "volume": 23700}, "trend_line": 2423.640568, "activity_lines": {"activity_5": 2723.85332, "activity_10": 2778.367929, "activity_20": 2720.503821, "activity_30": 2595.732456}, "trend_signal": 1, "fair_value": 1721.504971, "relative_strength": 10.513139, "rate_of_change": 1.020741907118559, "market_dynamics": -0.175803, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2698.165278, "high": 2699.094032, "low": 2603.460649, "close": 2658.240479, "volume": 18000}, "trend_line": 2444.21862, "activity_lines": {"activity_5": 2689.004265, "activity_10": 2754.17805, "activity_20": 2725.238543, "activity_30": 2610.867934}, "trend_signal": 1, "fair_value": 1729.057203, "relative_strength": 9.839613, "rate_of_change": 0.8490554363422547, "market_dynamics": -0.589845, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2664.740131, "high": 2734.376221, "low": 2627.600938, "close": 2669.382568, "volume": 24700}, "trend_line": 2465.59137, "activity_lines": {"activity_5": 2669.134831, "activity_10": 2733.076234, "activity_20": 2728.621655, "activity_30": 2625.394641}, "trend_signal": 1, "fair_value": 1736.535212, "relative_strength": 9.18316, "rate_of_change": 0.874420554082842, "market_dynamics": -0.775532, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2670.310886, "high": 2705.593158, "low": 2636.885518, "close": 2655.455322, "volume": 13000}, "trend_line": 2487.165072, "activity_lines": {"activity_5": 2660.716634, "activity_10": 2711.501727, "activity_20": 2728.12184, "activity_30": 2637.643928}, "trend_signal": 1, "fair_value": 1744.022775, "relative_strength": 7.708841, "rate_of_change": 0.8749909763027636, "market_dynamics": -0.968813, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2654.526861, "high": 2654.526861, "low": 2530.110385, "close": 2544.037598, "volume": 25400}, "trend_line": 2504.903906, "activity_lines": {"activity_5": 2622.587044, "activity_10": 2669.87203, "activity_20": 2714.291683, "activity_30": 2641.313123}, "trend_signal": 1, "fair_value": 1750.972976, "relative_strength": 3.405614, "rate_of_change": 0.7132149851934004, "market_dynamics": -1.021247, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2540.323735, "high": 2587.676019, "low": 2540.323735, "close": 2574.67749, "volume": 10000}, "trend_line": 2522.303459, "activity_lines": {"activity_5": 2600.860628, "activity_10": 2643.266846, "activity_20": 2702.227688, "activity_30": 2645.814645}, "trend_signal": 1, "fair_value": 1757.979144, "relative_strength": 1.716221, "rate_of_change": 0.6946195803488917, "market_dynamics": -1.067324, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2574.677358, "high": 2599.746341, "low": 2554.250925, "close": 2567.249512, "volume": 15500}, "trend_line": 2541.027661, "activity_lines": {"activity_5": 2583.157568, "activity_10": 2620.662544, "activity_20": 2688.776108, "activity_30": 2648.71439}, "trend_signal": 1, "fair_value": 1765.062535, "relative_strength": -2.080998, "rate_of_change": 0.7423453325248711, "market_dynamics": -1.119055, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2582.105233, "high": 2598.818129, "low": 2555.179108, "close": 2597.889648, "volume": 11500}, "trend_line": 2559.35214, "activity_lines": {"activity_5": 2581.733952, "activity_10": 2608.355993, "activity_20": 2678.124813, "activity_30": 2652.382905}, "trend_signal": 1, "fair_value": 1771.973023, "relative_strength": -1.814517, "rate_of_change": 0.7211444126030662, "market_dynamics": -1.123858, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2597.88937, "high": 2681.452645, "low": 2572.820388, "close": 2582.105225, "volume": 11900}, "trend_line": 2576.969051, "activity_lines": {"activity_5": 2579.815055, "activity_10": 2598.868595, "activity_20": 2666.220514, "activity_30": 2653.850846}, "trend_signal": 1, "fair_value": 1779.000796, "relative_strength": 0.071915, "rate_of_change": 0.6883347830361504, "market_dynamics": -1.134093, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2563.535555, "high": 2570.963401, "low": 2524.539388, "close": 2551.465332, "volume": 16500}, "trend_line": 2591.26674, "activity_lines": {"activity_5": 2572.572868, "activity_10": 2587.169722, "activity_20": 2652.082074, "activity_30": 2652.205445}, "trend_signal": 0, "fair_value": 1785.452439, "relative_strength": 4.826551, "rate_of_change": 0.5548257940642218, "market_dynamics": -1.124831, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2551.465268, "high": 2661.026367, "low": 2367.626322, "close": 2425.192139, "volume": 35100}, "trend_line": 2599.873779, "activity_lines": {"activity_5": 2522.744434, "activity_10": 2554.065186, "activity_20": 2626.38464, "activity_30": 2641.490955}, "trend_signal": 0, "fair_value": 1791.214276, "relative_strength": 4.291106, "rate_of_change": 0.3321556544966106, "market_dynamics": -1.114273, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2258.994113, "high": 2690.73762, "low": 1960.951733, "close": 2582.105225, "volume": 124800}, "trend_line": 2614.22526, "activity_lines": {"activity_5": 2535.186052, "activity_10": 2553.980766, "activity_20": 2616.401597, "activity_30": 2640.344596}, "trend_signal": 0, "fair_value": 1798.4033, "relative_strength": 13.37869, "rate_of_change": 0.5520068364826625, "market_dynamics": -1.003989, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2599.746596, "high": 2739.018536, "low": 2583.033939, "close": 2724.162842, "volume": 46100}, "trend_line": 2633.946932, "activity_lines": {"activity_5": 2593.989828, "activity_10": 2581.109282, "activity_20": 2620.588603, "activity_30": 2647.437344}, "trend_signal": 0, "fair_value": 1806.648596, "relative_strength": 9.633231, "rate_of_change": 0.7543983413273143, "market_dynamics": -0.67855, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2710.235596, "high": 2971.138916, "low": 2654.526745, "close": 2971.138916, "volume": 79000}, "trend_line": 2663.50363, "activity_lines": {"activity_5": 2726.700749, "activity_10": 2652.146533, "activity_20": 2648.575684, "activity_30": 2669.191665}, "trend_signal": 0, "fair_value": 1816.019327, "relative_strength": 17.973662, "rate_of_change": 1.1221447797946875, "market_dynamics": -0.103301, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2961.854059, "high": 3166.119745, "low": 2924.714996, "close": 3077.914063, "volume": 83400}, "trend_line": 2689.362972, "activity_lines": {"activity_5": 2869.067806, "activity_10": 2736.857746, "activity_20": 2685.281627, "activity_30": 2695.927822}, "trend_signal": 0, "fair_value": 1826.100523, "relative_strength": 20.591226, "rate_of_change": 0.9708769197359697, "market_dynamics": 0.506044, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3082.55657, "high": 3152.192637, "low": 2859.721312, "close": 2896.860352, "volume": 47800}, "trend_line": 2704.863509, "activity_lines": {"activity_5": 2915.987045, "activity_10": 2778.943258, "activity_20": 2704.678039, "activity_30": 2709.31475}, "trend_signal": 0, "fair_value": 1834.891077, "relative_strength": 19.832257, "rate_of_change": 0.5763646321222532, "market_dynamics": 0.829417, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2831.866785, "high": 3091.841309, "low": 2785.442739, "close": 2994.35083, "volume": 41900}, "trend_line": 2719.924984, "activity_lines": {"activity_5": 2963.958561, "activity_10": 2832.89644, "activity_20": 2733.226618, "activity_30": 2727.991351}, "trend_signal": 1, "fair_value": 1844.316974, "relative_strength": 22.392282, "rate_of_change": 0.5568293908319508, "market_dynamics": 0.979557, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2994.350858, "high": 3189.331863, "low": 2882.933152, "close": 3152.192627, "volume": 47900}, "trend_line": 2736.649829, "activity_lines": {"activity_5": 3037.06097, "activity_10": 2907.782653, "activity_20": 2776.01191, "activity_30": 2755.879586}, "trend_signal": 1, "fair_value": 1854.73387, "relative_strength": 24.096097, "rate_of_change": 0.614900965959866, "market_dynamics": 0.93797, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3170.762221, "high": 3170.762221, "low": 2901.502574, "close": 2976.681396, "volume": 26900}, "trend_line": 2745.014754, "activity_lines": {"activity_5": 3023.124316, "activity_10": 2940.679497, "activity_20": 2800.932296, "activity_30": 2771.365494}, "trend_signal": 1, "fair_value": 1863.957398, "relative_strength": 10.567074, "rate_of_change": 0.3056629646715337, "market_dynamics": 0.739314, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2863.103523, "high": 3052.399902, "low": 2863.103523, "close": 3028.737549, "volume": 26300}, "trend_line": 2757.654663, "activity_lines": {"activity_5": 3026.170215, "activity_10": 2975.866983, "activity_20": 2829.811325, "activity_30": 2789.67019}, "trend_signal": 1, "fair_value": 1873.684673, "relative_strength": 15.457448, "rate_of_change": 0.46046779827253304, "market_dynamics": 0.701912, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3038.202768, "high": 3099.723585, "low": 2886.765672, "close": 3028.737549, "volume": 25400}, "trend_line": 2772.380827, "activity_lines": {"activity_5": 3032.494548, "activity_10": 3002.376793, "activity_20": 2856.824392, "activity_30": 2807.159409}, "trend_signal": 1, "fair_value": 1883.81051, "relative_strength": 12.092337, "rate_of_change": 0.5340104472682538, "market_dynamics": 0.629018, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3052.399639, "high": 3090.259033, "low": 3009.808016, "close": 3090.259033, "volume": 7300}, "trend_line": 2784.834025, "activity_lines": {"activity_5": 3050.534228, "activity_10": 3029.098775, "activity_20": 2887.998697, "activity_30": 2827.66768}, "trend_signal": 1, "fair_value": 1894.325401, "relative_strength": 15.611035, "rate_of_change": 0.4491878561097897, "market_dynamics": 0.486554, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3085.526723, "high": 3090.259126, "low": 2820.51195, "close": 2839.441406, "volume": 24300}, "trend_line": 2786.726839, "activity_lines": {"activity_5": 2978.574154, "activity_10": 3000.978391, "activity_20": 2893.228377, "activity_30": 2831.190737}, "trend_signal": 1, "fair_value": 1903.18466, "relative_strength": 8.841682, "rate_of_change": 0.06796864671314896, "market_dynamics": 0.338381, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2832.816147, "high": 3099.723762, "low": 2826.190783, "close": 3033.469971, "volume": 25100}, "trend_line": 2798.955933, "activity_lines": {"activity_5": 2992.140348, "activity_10": 3006.039955, "activity_20": 2916.127165, "activity_30": 2847.109649}, "trend_signal": 1, "fair_value": 1913.335518, "relative_strength": 15.341631, "rate_of_change": 0.4388336104154577, "market_dynamics": 0.257855, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2971.948952, "high": 3009.808048, "low": 2896.230507, "close": 2967.216309, "volume": 33600}, "trend_line": 2795.730249, "activity_lines": {"activity_5": 2979.836084, "activity_10": 2997.922106, "activity_20": 2930.91601, "activity_30": 2857.965157}, "trend_signal": 1, "fair_value": 1923.093558, "relative_strength": 8.303317, "rate_of_change": -0.11524597304190573, "market_dynamics": 0.161025, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2981.413931, "high": 3052.3996, "low": 2957.751581, "close": 2986.145996, "volume": 14200}, "trend_line": 2799.63492, "activity_lines": {"activity_5": 2977.943132, "activity_10": 2995.258705, "activity_20": 2945.492546, "activity_30": 2870.250044}, "trend_signal": 1, "fair_value": 1933.015456, "relative_strength": 10.875403, "rate_of_change": 0.13966551320165582, "market_dynamics": -0.011742, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2971.948898, "high": 2976.681301, "low": 2848.906347, "close": 2867.836182, "volume": 20000}, "trend_line": 2800.988648, "activity_lines": {"activity_5": 2939.453011, "activity_10": 2969.461053, "activity_20": 2946.842106, "activity_30": 2874.650125}, "trend_signal": 1, "fair_value": 1942.168329, "relative_strength": 7.035936, "rate_of_change": 0.04835373320747287, "market_dynamics": -0.187223, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2863.103496, "high": 2867.835899, "low": 2793.063989, "close": 2828.083984, "volume": 14900}, "trend_line": 2798.231869, "activity_lines": {"activity_5": 2902.540348, "activity_10": 2938.735995, "activity_20": 2942.974378, "activity_30": 2876.398211}, "trend_signal": 1, "fair_value": 1951.204548, "relative_strength": 5.396294, "rate_of_change": -0.09842164130041216, "market_dynamics": -0.509777, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2844.173848, "high": 2877.300762, "low": 2831.869629, "close": 2844.174072, "volume": 8000}, "trend_line": 2800.808569, "activity_lines": {"activity_5": 2871.74821, "activity_10": 2916.829292, "activity_20": 2939.542876, "activity_30": 2879.362224}, "trend_signal": 1, "fair_value": 1960.21637, "relative_strength": 3.299135, "rate_of_change": 0.09208314823890738, "market_dynamics": -0.811929, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2858.371055, "high": 2886.765606, "low": 2838.494965, "close": 2882.033203, "volume": 9700}, "trend_line": 2808.980151, "activity_lines": {"activity_5": 2866.195508, "activity_10": 2904.215292, "activity_20": 2938.469058, "activity_30": 2884.602523}, "trend_signal": 1, "fair_value": 1969.55059, "relative_strength": 3.360836, "rate_of_change": 0.29175796198445575, "market_dynamics": -0.963783, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2867.835995, "high": 2896.230274, "low": 2802.528801, "close": 2844.174072, "volume": 14500}, "trend_line": 2814.713696, "activity_lines": {"activity_5": 2853.701969, "activity_10": 2887.385165, "activity_20": 2932.215476, "activity_30": 2886.873099}, "trend_signal": 1, "fair_value": 1978.76435, "relative_strength": 3.701843, "rate_of_change": 0.2041148278658518, "market_dynamics": -1.005949, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2828.083679, "high": 2867.836125, "low": 2825.244238, "close": 2853.638916, "volume": 13600}, "trend_line": 2821.226978, "activity_lines": {"activity_5": 2853.828174, "activity_10": 2875.631618, "activity_20": 2924.868156, "activity_30": 2889.384403}, "trend_signal": 1, "fair_value": 1987.905927, "relative_strength": -0.233095, "rate_of_change": 0.23140122596683257, "market_dynamics": -0.985947, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2872.56829, "high": 2915.159912, "low": 2867.835888, "close": 2915.159912, "volume": 3900}, "trend_line": 2829.419556, "activity_lines": {"activity_5": 2875.407861, "activity_10": 2879.365891, "activity_20": 2922.086961, "activity_30": 2895.444593}, "trend_signal": 1, "fair_value": 1997.239932, "relative_strength": 2.678871, "rate_of_change": 0.2903906018156503, "market_dynamics": -0.894034, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2953.019229, "high": 3009.808159, "low": 2915.160008, "close": 2976.681396, "volume": 22000}, "trend_line": 2840.127092, "activity_lines": {"activity_5": 2911.689648, "activity_10": 2892.909188, "activity_20": 2924.255444, "activity_30": 2904.945357}, "trend_signal": 1, "fair_value": 2007.069273, "relative_strength": 6.285031, "rate_of_change": 0.3784357811938565, "market_dynamics": -0.710879, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2976.681164, "high": 2986.145969, "low": 2900.96291, "close": 2905.695313, "volume": 9600}, "trend_line": 2852.182349, "activity_lines": {"activity_5": 2915.475586, "activity_10": 2894.578445, "activity_20": 2919.636956, "activity_30": 2909.175564}, "trend_signal": 1, "fair_value": 2016.576431, "relative_strength": 5.283239, "rate_of_change": 0.4244618853134049, "market_dynamics": -0.639745, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2910.42758, "high": 2910.427677, "low": 2848.906551, "close": 2910.42749, "volume": 8200}, "trend_line": 2863.374015, "activity_lines": {"activity_5": 2919.261442, "activity_10": 2898.22666, "activity_20": 2916.28924, "activity_30": 2912.933315}, "trend_signal": 1, "fair_value": 2026.135179, "relative_strength": 1.149718, "rate_of_change": 0.3923895680766557, "market_dynamics": -0.588117, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2905.695538, "high": 2957.75169, "low": 2900.963135, "close": 2953.019287, "volume": 8700}, "trend_line": 2876.233008, "activity_lines": {"activity_5": 2932.827669, "activity_10": 2910.995539, "activity_20": 2916.933281, "activity_30": 2918.716881}, "trend_signal": 1, "fair_value": 2035.903181, "relative_strength": 3.260407, "rate_of_change": 0.4490853424190302, "market_dynamics": -0.429078, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2948.286884, "high": 3572.963916, "low": 2934.0896, "close": 3142.315186, "volume": 92700}, "trend_line": 2894.380526, "activity_lines": {"activity_5": 3002.867171, "activity_10": 2956.63307, "activity_20": 2935.802319, "activity_30": 2935.883474}, "trend_signal": 1, "fair_value": 2046.831477, "relative_strength": 11.655961, "rate_of_change": 0.6309474214892872, "market_dynamics": -0.1084, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3147.047823, "high": 3350.541164, "low": 3147.047823, "close": 3232.230957, "volume": 29100}, "trend_line": 2916.051384, "activity_lines": {"activity_5": 3087.734912, "activity_10": 3012.905629, "activity_20": 2963.2818, "activity_30": 2957.680276}, "trend_signal": 1, "fair_value": 2058.293643, "relative_strength": 13.292294, "rate_of_change": 0.7487218009288097, "market_dynamics": 0.359164, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3203.836612, "high": 3255.893042, "low": 3009.807852, "close": 3104.456055, "volume": 17700}, "trend_line": 2934.484408, "activity_lines": {"activity_5": 3112.974382, "activity_10": 3038.890807, "activity_20": 2977.375339, "activity_30": 2969.835416}, "trend_signal": 1, "fair_value": 2069.085536, "relative_strength": 9.504352, "rate_of_change": 0.6321227431429902, "market_dynamics": 0.715137, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3099.723877, "high": 3236.963509, "low": 3076.061678, "close": 3180.174561, "volume": 16400}, "trend_line": 2959.650488, "activity_lines": {"activity_5": 3150.202637, "activity_10": 3074.598935, "activity_20": 2998.319601, "activity_30": 2985.686393}, "trend_signal": 1, "fair_value": 2080.235263, "relative_strength": 16.540266, "rate_of_change": 0.8575980138586724, "market_dynamics": 0.978624, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3203.836484, "high": 3222.7663, "low": 3151.78024, "close": 3203.83667, "volume": 12400}, "trend_line": 2980.37487, "activity_lines": {"activity_5": 3177.335124, "activity_10": 3108.500164, "activity_20": 3020.796268, "activity_30": 3001.44034}, "trend_signal": 1, "fair_value": 2091.584499, "relative_strength": 17.642358, "rate_of_change": 0.7002307226487574, "market_dynamics": 0.927362, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3203.83667, "high": 3222.7663, "low": 3175.442253, "close": 3208.569092, "volume": 6700}, "trend_line": 2996.521745, "activity_lines": {"activity_5": 3189.323926, "activity_10": 3136.894602, "activity_20": 3043.182796, "activity_30": 3016.162548}, "trend_signal": 1, "fair_value": 2102.916242, "relative_strength": 16.687919, "rate_of_change": 0.5417732904183261, "market_dynamics": 0.818671, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3227.498703, "high": 3360.00595, "low": 3203.836618, "close": 3322.146729, "volume": 17200}, "trend_line": 3008.222005, "activity_lines": {"activity_5": 3234.755013, "activity_10": 3180.604808, "activity_20": 3074.628491, "activity_30": 3037.170612}, "trend_signal": 1, "fair_value": 2114.997304, "relative_strength": 18.152196, "rate_of_change": 0.39046137474300463, "market_dynamics": 0.937116, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3378.935581, "high": 3390.271158, "low": 3191.129156, "close": 3297.98584, "volume": 28400}, "trend_line": 3015.557731, "activity_lines": {"activity_5": 3266.138086, "activity_10": 3213.640936, "activity_20": 3102.398498, "activity_30": 3055.865053}, "trend_signal": 1, "fair_value": 2126.793193, "relative_strength": 18.444198, "rate_of_change": 0.24385587193388658, "market_dynamics": 0.993211, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3302.843117, "high": 3331.985851, "low": 2904.559017, "close": 2962.844482, "volume": 60400}, "trend_line": 3017.757202, "activity_lines": {"activity_5": 3172.905387, "activity_10": 3178.609717, "activity_20": 3096.675187, "activity_30": 3052.464198}, "trend_signal": 1, "fair_value": 2136.484255, "relative_strength": 16.351702, "rate_of_change": 0.07293745290926759, "market_dynamics": 0.795544, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2749.130949, "high": 3147.415183, "low": 2719.988218, "close": 3074.55835, "volume": 59800}, "trend_line": 3020.430786, "activity_lines": {"activity_5": 3131.399317, "activity_10": 3162.937074, "activity_20": 3101.702252, "activity_30": 3056.128788}, "trend_signal": 1, "fair_value": 2146.962145, "relative_strength": 21.006925, "rate_of_change": 0.08859506650264037, "market_dynamics": 0.658467, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3142.557861, "high": 3254.271694, "low": 3093.986642, "close": 3229.986084, "volume": 10800}, "trend_line": 3023.023901, "activity_lines": {"activity_5": 3150.321045, "activity_10": 3173.314218, "activity_20": 3120.547567, "activity_30": 3069.648485}, "trend_signal": 1, "fair_value": 2158.436367, "relative_strength": 22.448478, "rate_of_change": 0.08585248872510086, "market_dynamics": 0.398724, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3234.843054, "high": 3278.557472, "low": 3205.700454, "close": 3244.557617, "volume": 11500}, "trend_line": 3031.953109, "activity_lines": {"activity_5": 3172.672152, "activity_10": 3184.746715, "activity_20": 3138.866827, "activity_30": 3083.940983}, "trend_signal": 1, "fair_value": 2170.042073, "relative_strength": 19.147616, "rate_of_change": 0.2953733841484443, "market_dynamics": 0.140246, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3254.27184, "high": 3356.271261, "low": 3239.700473, "close": 3351.414063, "volume": 14300}, "trend_line": 3042.708993, "activity_lines": {"activity_5": 3235.814681, "activity_10": 3215.383536, "activity_20": 3165.456304, "activity_30": 3104.551367}, "trend_signal": 1, "fair_value": 2182.278361, "relative_strength": 18.866897, "rate_of_change": 0.3547510008671493, "market_dynamics": 0.212923, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3322.271476, "high": 3390.27124, "low": 3234.843104, "close": 3390.27124, "volume": 12300}, "trend_line": 3054.760116, "activity_lines": {"activity_5": 3308.347721, "activity_10": 3248.595153, "activity_20": 3193.511317, "activity_30": 3126.974738}, "trend_signal": 1, "fair_value": 2194.89972, "relative_strength": 17.55618, "rate_of_change": 0.3960655793151538, "market_dynamics": 0.285356, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3370.842746, "high": 3540.84202, "low": 3161.986495, "close": 3336.842773, "volume": 105200}, "trend_line": 3062.979574, "activity_lines": {"activity_5": 3334.576155, "activity_10": 3268.272563, "activity_20": 3213.877441, "activity_30": 3145.173619}, "trend_signal": 1, "fair_value": 2207.178589, "relative_strength": 14.352777, "rate_of_change": 0.2690704895925789, "market_dynamics": 0.464557, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3341.699854, "high": 3395.128195, "low": 3327.128619, "close": 3370.842529, "volume": 13400}, "trend_line": 3080.692944, "activity_lines": {"activity_5": 3354.652213, "activity_10": 3291.713454, "activity_20": 3235.180668, "activity_30": 3165.035745}, "trend_signal": 1, "fair_value": 2219.490462, "relative_strength": 16.73575, "rate_of_change": 0.5783051950577566, "market_dynamics": 0.506004, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3370.842599, "high": 3472.842329, "low": 3331.985555, "close": 3370.842529, "volume": 20700}, "trend_line": 3091.938696, "activity_lines": {"activity_5": 3365.337842, "activity_10": 3312.203919, "activity_20": 3254.313976, "activity_30": 3183.755073}, "trend_signal": 1, "fair_value": 2231.682667, "relative_strength": 13.706696, "rate_of_change": 0.3650396908884622, "market_dynamics": 0.506092, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3365.985443, "high": 3424.270905, "low": 3341.699875, "close": 3356.27124, "volume": 11200}, "trend_line": 3104.907194, "activity_lines": {"activity_5": 3362.747379, "activity_10": 3329.159681, "activity_20": 3270.182586, "activity_30": 3200.808785}, "trend_signal": 1, "fair_value": 2243.699873, "relative_strength": 13.329533, "rate_of_change": 0.41942933787066666, "market_dynamics": 0.408773, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3356.27124, "high": 3395.128328, "low": 3322.271352, "close": 3331.985596, "volume": 23900}, "trend_line": 3116.435181, "activity_lines": {"activity_5": 3351.737891, "activity_10": 3340.640137, "activity_20": 3281.592677, "activity_30": 3215.459005}, "trend_signal": 1, "fair_value": 2255.70283, "relative_strength": 11.695988, "rate_of_change": 0.37128282037791366, "market_dynamics": 0.221283, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3365.985561, "high": 3365.985561, "low": 3225.12881, "close": 3259.128662, "volume": 16500}, "trend_line": 3129.478263, "activity_lines": {"activity_5": 3320.328467, "activity_10": 3332.16222, "activity_20": 3284.056593, "activity_30": 3224.665036}, "trend_signal": 1, "fair_value": 2267.216996, "relative_strength": 7.139702, "rate_of_change": 0.41852569498380787, "market_dynamics": 0.021739, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3259.12885, "high": 3370.842627, "low": 3215.414753, "close": 3322.271484, "volume": 20200}, "trend_line": 3145.95118, "activity_lines": {"activity_5": 3315.147591, "activity_10": 3331.808993, "activity_20": 3291.076447, "activity_30": 3237.103308}, "trend_signal": 1, "fair_value": 2279.152243, "relative_strength": 4.014879, "rate_of_change": 0.5263790196199887, "market_dynamics": -0.202305, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3346.556941, "high": 3433.985184, "low": 3312.557088, "close": 3404.842529, "volume": 21300}, "trend_line": 3164.640129, "activity_lines": {"activity_5": 3340.728467, "activity_10": 3344.790767, "activity_20": 3305.103276, "activity_30": 3253.805976}, "trend_signal": 1, "fair_value": 2291.643988, "relative_strength": 6.921522, "rate_of_change": 0.5940635416980586, "market_dynamics": -0.254421, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3409.699686, "high": 3477.699295, "low": 3404.842564, "close": 3463.12793, "volume": 10400}, "trend_line": 3184.009953, "activity_lines": {"activity_5": 3383.471143, "activity_10": 3365.455615, "activity_20": 3323.859135, "activity_30": 3273.063253}, "trend_signal": 1, "fair_value": 2304.433206, "relative_strength": 8.775346, "rate_of_change": 0.6120703527235193, "market_dynamics": -0.031293, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3472.842222, "high": 3618.555782, "low": 3409.699636, "close": 3511.699219, "volume": 32800}, "trend_line": 3206.260791, "activity_lines": {"activity_5": 3435.280469, "activity_10": 3392.920446, "activity_20": 3345.532871, "activity_30": 3294.204496}, "trend_signal": 1, "fair_value": 2317.370593, "relative_strength": 8.991543, "rate_of_change": 0.6988306672545106, "market_dynamics": 0.459606, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3497.127701, "high": 3565.127441, "low": 3497.127701, "close": 3565.127441, "volume": 10500}, "trend_line": 3229.977075, "activity_lines": {"activity_5": 3492.918294, "activity_10": 3427.891717, "activity_20": 3370.716319, "activity_30": 3317.357183}, "trend_signal": 1, "fair_value": 2330.612392, "relative_strength": 5.820926, "rate_of_change": 0.7396866800907597, "market_dynamics": 0.904596, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3579.698999, "high": 3837.126465, "low": 3341.700043, "close": 3477.699463, "volume": 95500}, "trend_line": 3248.728394, "activity_lines": {"activity_5": 3501.013542, "activity_10": 3442.816362, "activity_20": 3385.852861, "activity_30": 3333.339273}, "trend_signal": 1, "fair_value": 2343.282877, "relative_strength": 4.449634, "rate_of_change": 0.5805403123488244, "market_dynamics": 1.187467, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3414.556661, "high": 3754.55536, "low": 3361.128321, "close": 3642.841553, "volume": 107500}, "trend_line": 3270.933732, "activity_lines": {"activity_5": 3553.794287, "activity_10": 3485.823988, "activity_20": 3415.435648, "activity_30": 3358.765928}, "trend_signal": 1, "fair_value": 2357.120754, "relative_strength": 6.403127, "rate_of_change": 0.6835086011194493, "market_dynamics": 1.402748, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3647.698476, "high": 3783.697886, "low": 3642.841354, "close": 3735.126709, "volume": 59000}, "trend_line": 3298.581445, "activity_lines": {"activity_5": 3621.47015, "activity_10": 3540.665297, "activity_20": 3452.280379, "activity_30": 3388.713862}, "trend_signal": 1, "fair_value": 2371.626356, "relative_strength": 4.822733, "rate_of_change": 0.845254452253753, "market_dynamics": 1.495059, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3735.126786, "high": 3832.269253, "low": 3705.984054, "close": 3749.698242, "volume": 55400}, "trend_line": 3326.557137, "activity_lines": {"activity_5": 3675.869938, "activity_10": 3591.267694, "activity_20": 3488.431252, "activity_30": 3417.818172}, "trend_signal": 1, "fair_value": 2386.0785, "relative_strength": 6.807877, "rate_of_change": 0.848112816568638, "market_dynamics": 1.651655, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3764.269524, "high": 3963.411552, "low": 3764.269524, "close": 3914.840332, "volume": 87100}, "trend_line": 3358.617839, "activity_lines": {"activity_5": 3769.450488, "activity_10": 3664.30115, "activity_20": 3536.563021, "activity_30": 3455.771926}, "trend_signal": 1, "fair_value": 2401.567487, "relative_strength": 10.978421, "rate_of_change": 0.9637802893388336, "market_dynamics": 1.930495, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3895.411865, "high": 3895.411865, "low": 3764.269753, "close": 3827.412109, "volume": 64800}, "trend_line": 3381.454403, "activity_lines": {"activity_5": 3810.574105, "activity_10": 3709.516535, "activity_20": 3572.366949, "activity_30": 3486.016718}, "trend_signal": 1, "fair_value": 2416.577629, "relative_strength": 7.508092, "rate_of_change": 0.6799393409641262, "market_dynamics": 1.87978, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3807.983622, "high": 4094.553711, "low": 3793.412256, "close": 4094.553711, "volume": 57000}, "trend_line": 3410.198494, "activity_lines": {"activity_5": 3917.430745, "activity_10": 3794.118746, "activity_20": 3630.768049, "activity_30": 3532.023125}, "trend_signal": 1, "fair_value": 2433.403568, "relative_strength": 10.271402, "rate_of_change": 0.8500511192609455, "market_dynamics": 1.888195, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4094.553702, "high": 4094.553702, "low": 3880.840423, "close": 4002.268555, "volume": 50900}, "trend_line": 3440.125578, "activity_lines": {"activity_5": 3963.411523, "activity_10": 3849.401634, "activity_20": 3676.332486, "activity_30": 3570.221193}, "trend_signal": 1, "fair_value": 2449.594421, "relative_strength": 6.990385, "rate_of_change": 0.8775760136148814, "market_dynamics": 1.761071, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4011.982764, "high": 4060.553984, "low": 3871.126255, "close": 3939.125977, "volume": 26800}, "trend_line": 3465.423958, "activity_lines": {"activity_5": 3970.535319, "activity_10": 3883.401496, "activity_20": 3712.784037, "activity_30": 3602.414768}, "trend_signal": 1, "fair_value": 2465.287023, "relative_strength": 4.291991, "rate_of_change": 0.7353911776298454, "market_dynamics": 1.461284, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3968.706307, "high": 4072.237776, "low": 3820.804272, "close": 3840.524658, "volume": 36100}, "trend_line": 3486.646891, "activity_lines": {"activity_5": 3932.163493, "activity_10": 3891.70245, "activity_20": 3737.231392, "activity_30": 3626.614813}, "trend_signal": 1, "fair_value": 2480.414365, "relative_strength": 0.632326, "rate_of_change": 0.6124195266500208, "market_dynamics": 1.168349, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3904.615577, "high": 3934.195958, "low": 3702.482495, "close": 3717.272705, "volume": 24200}, "trend_line": 3503.603678, "activity_lines": {"activity_5": 3857.662061, "activity_10": 3872.586737, "activity_20": 3747.541981, "activity_30": 3641.493898}, "trend_signal": 1, "fair_value": 2494.762767, "relative_strength": -7.312608, "rate_of_change": 0.486335081529771, "market_dynamics": 0.600328, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3643.32168, "high": 3791.223836, "low": 3628.53147, "close": 3741.923096, "volume": 22400}, "trend_line": 3517.596224, "activity_lines": {"activity_5": 3798.720052, "activity_10": 3853.597035, "activity_20": 3758.550558, "activity_30": 3656.869344}, "trend_signal": 1, "fair_value": 2509.341552, "relative_strength": -5.690725, "rate_of_change": 0.39937582232438645, "market_dynamics": 0.099294, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3756.713346, "high": 3924.335832, "low": 3746.853311, "close": 3919.405762, "volume": 25700}, "trend_line": 3538.310221, "activity_lines": {"activity_5": 3822.44764, "activity_10": 3865.075426, "activity_20": 3784.695196, "activity_30": 3682.79254}, "trend_signal": 1, "fair_value": 2525.041346, "relative_strength": -4.760188, "rate_of_change": 0.5888679564377509, "market_dynamics": -0.201062, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3948.986164, "high": 4259.580618, "low": 3899.685463, "close": 4170.839355, "volume": 78700}, "trend_line": 3578.576717, "activity_lines": {"activity_5": 3935.510612, "activity_10": 3918.918488, "activity_20": 3832.104298, "activity_30": 3723.600871}, "trend_signal": 1, "fair_value": 2542.35846, "relative_strength": -4.664644, "rate_of_change": 1.1380148569511122, "market_dynamics": -0.121602, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3845.454688, "high": 3889.825319, "low": 3697.552603, "close": 3796.154053, "volume": 90500}, "trend_line": 3602.629907, "activity_lines": {"activity_5": 3908.230925, "activity_10": 3896.979838, "activity_20": 3839.834544, "activity_30": 3737.638118}, "trend_signal": 1, "fair_value": 2557.296014, "relative_strength": -9.552415, "rate_of_change": 0.6721440366427133, "market_dynamics": -0.07443, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3801.083944, "high": 3870.104875, "low": 3727.133006, "close": 3815.874268, "volume": 35200}, "trend_line": 3622.159513, "activity_lines": {"activity_5": 3890.482682, "activity_10": 3880.784615, "activity_20": 3846.885641, "activity_30": 3751.395819}, "trend_signal": 1, "fair_value": 2572.326577, "relative_strength": -9.231367, "rate_of_change": 0.5420930404772787, "market_dynamics": -0.129166, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3820.804264, "high": 3855.314755, "low": 3667.972168, "close": 3786.293701, "volume": 26600}, "trend_line": 3640.217383, "activity_lines": {"activity_5": 3856.300814, "activity_10": 3859.420885, "activity_20": 3848.769052, "activity_30": 3761.985122}, "trend_signal": 1, "fair_value": 2587.134122, "relative_strength": -6.755957, "rate_of_change": 0.4985387842581215, "market_dynamics": -0.322573, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3786.29384, "high": 3850.384766, "low": 3781.363744, "close": 3850.384766, "volume": 10300}, "trend_line": 3656.84974, "activity_lines": {"activity_5": 3840.524593, "activity_10": 3855.314804, "activity_20": 3854.93994, "activity_30": 3775.544308}, "trend_signal": 1, "fair_value": 2602.402608, "relative_strength": -8.304395, "rate_of_change": 0.45690559793692287, "market_dynamics": -0.732918, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3845.454516, "high": 3850.384586, "low": 3746.853142, "close": 3786.293701, "volume": 11500}, "trend_line": 3670.050488, "activity_lines": {"activity_5": 3807.986084, "activity_10": 3842.317325, "activity_20": 3853.162837, "activity_30": 3783.895531}, "trend_signal": 1, "fair_value": 2617.226852, "relative_strength": -10.301708, "rate_of_change": 0.36098688594188033, "market_dynamics": -0.955979, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3786.293678, "high": 4106.748241, "low": 3786.293678, "close": 4082.0979, "volume": 33500}, "trend_line": 3694.892326, "activity_lines": {"activity_5": 3899.685351, "activity_10": 3885.881197, "activity_20": 3878.24997, "activity_30": 3810.479235}, "trend_signal": 1, "fair_value": 2633.897177, "relative_strength": -4.110312, "rate_of_change": 0.6768800069978842, "market_dynamics": -0.806002, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4072.237809, "high": 4185.629247, "low": 4003.216845, "close": 4062.377686, "volume": 19400}, "trend_line": 3717.943498, "activity_lines": {"activity_5": 3965.748291, "activity_10": 3921.467334, "activity_20": 3898.997223, "activity_30": 3834.187968}, "trend_signal": 1, "fair_value": 2650.468924, "relative_strength": -2.203611, "rate_of_change": 0.6238658658006033, "market_dynamics": -0.682224, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4077.167961, "high": 4318.741488, "low": 4032.797481, "close": 4308.881348, "volume": 35800}, "trend_line": 3749.211458, "activity_lines": {"activity_5": 4097.545557, "activity_10": 3995.597683, "activity_20": 3940.436833, "activity_30": 3872.31299}, "trend_signal": 1, "fair_value": 2668.509486, "relative_strength": 0.864612, "rate_of_change": 0.8410014842027632, "market_dynamics": -0.307372, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4338.461756, "high": 4520.87426, "low": 4328.601616, "close": 4486.36377, "volume": 12800}, "trend_line": 3786.881209, "activity_lines": {"activity_5": 4253.664453, "activity_10": 4091.689231, "activity_20": 3995.607913, "activity_30": 3919.871204}, "trend_signal": 1, "fair_value": 2687.570852, "relative_strength": 5.489645, "rate_of_change": 1.0047379674896935, "market_dynamics": 0.194805, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4496.223756, "high": 4634.265713, "low": 4294.09115, "close": 4377.902344, "volume": 39200}, "trend_line": 3821.745101, "activity_lines": {"activity_5": 4331.230941, "activity_10": 4157.752193, "activity_20": 4036.872013, "activity_30": 3958.0016}, "trend_signal": 1, "fair_value": 2705.76995, "relative_strength": -0.421387, "rate_of_change": 0.9206492117350135, "market_dynamics": 0.512669, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4372.972208, "high": 4437.06312, "low": 4323.671216, "close": 4397.622559, "volume": 32600}, "trend_line": 3859.694898, "activity_lines": {"activity_5": 4375.930258, "activity_10": 4223.635867, "activity_20": 4077.022782, "activity_30": 3995.154984}, "trend_signal": 1, "fair_value": 2724.178961, "relative_strength": -3.805419, "rate_of_change": 0.9929965499287289, "market_dynamics": 0.9014, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4397.622388, "high": 4584.965014, "low": 4343.391683, "close": 4570.174805, "volume": 18800}, "trend_line": 3901.291675, "activity_lines": {"activity_5": 4457.112012, "activity_10": 4309.956885, "activity_20": 4131.308135, "activity_30": 4040.992398}, "trend_signal": 1, "fair_value": 2743.666242, "relative_strength": -0.136822, "rate_of_change": 1.0777218951050815, "market_dynamics": 1.016472, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4594.825228, "high": 4930.069987, "low": 4501.154176, "close": 4609.615723, "volume": 36000}, "trend_line": 3941.450781, "activity_lines": {"activity_5": 4517.587598, "activity_10": 4389.734424, "activity_20": 4185.8128, "activity_30": 4086.690723}, "trend_signal": 1, "fair_value": 2763.539952, "relative_strength": 1.443447, "rate_of_change": 1.0293797374173532, "market_dynamics": 1.081393, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4649.055834, "high": 4757.51737, "low": 4451.853214, "close": 4653.986328, "volume": 75700}, "trend_line": 3981.146061, "activity_lines": {"activity_5": 4572.804427, "activity_10": 4462.609855, "activity_20": 4242.090561, "activity_30": 4132.660759}, "trend_signal": 1, "fair_value": 2783.614589, "relative_strength": 0.554514, "rate_of_change": 1.0071235746835503, "market_dynamics": 1.162817, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4757.517408, "high": 4920.209961, "low": 4570.174753, "close": 4870.90918, "volume": 41700}, "trend_line": 4026.45306, "activity_lines": {"activity_5": 4689.154037, "activity_10": 4560.314866, "activity_20": 4315.924224, "activity_30": 4190.064831}, "trend_signal": 1, "fair_value": 2805.024088, "relative_strength": 0.205497, "rate_of_change": 1.1380391049661593, "market_dynamics": 1.313358, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4870.909098, "high": 5334.335776, "low": 4752.587315, "close": 5324.475586, "volume": 62100}, "trend_line": 4085.097998, "activity_lines": {"activity_5": 4923.825326, "activity_10": 4720.766216, "activity_20": 4428.517624, "activity_30": 4273.80822}, "trend_signal": 1, "fair_value": 2829.24086, "relative_strength": 9.424284, "rate_of_change": 1.456491287147909, "market_dynamics": 1.578942, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5334.335964, "high": 6024.545392, "low": 5245.5947, "close": 5955.524414, "volume": 89000}, "trend_line": 4167.692163, "activity_lines": {"activity_5": 5307.056022, "activity_10": 4973.36503, "activity_20": 4594.144479, "activity_30": 4394.480892}, "trend_signal": 1, "fair_value": 2857.274578, "relative_strength": 17.769721, "rate_of_change": 2.021840480704167, "market_dynamics": 1.84575, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6054.126226, "high": 7148.60165, "low": 6024.545793, "close": 6566.853516, "volume": 250900}, "trend_line": 4265.159229, "activity_lines": {"activity_5": 5801.706445, "activity_10": 5302.693741, "activity_20": 4807.334812, "activity_30": 4549.265495}, "trend_signal": 1, "fair_value": 2889.115737, "relative_strength": 36.445436, "rate_of_change": 2.3386340014575633, "market_dynamics": 2.064458, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6162.587467, "high": 6389.370552, "low": 5580.83921, "close": 6054.125977, "volume": 166000}, "trend_line": 4342.459204, "activity_lines": {"activity_5": 5994.96517, "activity_10": 5497.745224, "activity_20": 4958.241902, "activity_30": 4664.682705}, "trend_signal": 1, "fair_value": 2917.920687, "relative_strength": 29.258128, "rate_of_change": 1.8123584806498183, "market_dynamics": 2.118914, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5975.244986, "high": 6113.287002, "low": 5817.482779, "close": 5856.92334, "volume": 52200}, "trend_line": 4412.700041, "activity_lines": {"activity_5": 6029.147038, "activity_10": 5628.436914, "activity_20": 5080.202453, "activity_30": 4762.390068}, "trend_signal": 1, "fair_value": 2945.339049, "relative_strength": 25.497275, "rate_of_change": 1.6175359099585518, "market_dynamics": 1.860546, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5689.300578, "high": 5965.384937, "low": 5403.356528, "close": 5640.0, "volume": 97000}, "trend_line": 4470.205363, "activity_lines": {"activity_5": 5925.286849, "activity_10": 5692.796706, "activity_20": 5173.474668, "activity_30": 4841.570711}, "trend_signal": 1, "fair_value": 2971.361309, "relative_strength": 20.402467, "rate_of_change": 1.3031776795544026, "market_dynamics": 1.522072, "expectation": {"probability": 60.9243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5360.0, "high": 5800.0, "low": 5260.0, "close": 5600.0, "volume": 68200}, "trend_line": 4529.291626, "activity_lines": {"activity_5": 5787.058366, "activity_10": 5727.295091, "activity_20": 5254.15714, "activity_30": 4914.460687}, "trend_signal": 1, "fair_value": 2997.127158, "relative_strength": 19.646011, "rate_of_change": 1.3217796097033618, "market_dynamics": 1.074876, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5700.0, "high": 6280.0, "low": 5680.0, "close": 6160.0, "volume": 48400}, "trend_line": 4598.139836, "activity_lines": {"activity_5": 5859.198177, "activity_10": 5844.887562, "activity_20": 5379.677108, "activity_30": 5019.667679}, "trend_signal": 1, "fair_value": 3026.419965, "relative_strength": 22.378152, "rate_of_change": 1.5200657340053578, "market_dynamics": 0.784425, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6060.0, "high": 6390.0, "low": 5750.0, "close": 5880.0, "volume": 67900}, "trend_line": 4660.730884, "activity_lines": {"activity_5": 5865.128223, "activity_10": 5883.382138, "activity_20": 5467.227046, "activity_30": 5102.368335}, "trend_signal": 1, "fair_value": 3053.837989, "relative_strength": 13.529082, "rate_of_change": 1.3612254135891686, "market_dynamics": 0.624626, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5870.0, "high": 5970.0, "low": 5650.0, "close": 5790.0, "volume": 32000}, "trend_line": 4722.426685, "activity_lines": {"activity_5": 5852.666667, "activity_10": 5883.221919, "activity_20": 5536.540722, "activity_30": 5175.224407}, "trend_signal": 1, "fair_value": 3080.622011, "relative_strength": 9.324989, "rate_of_change": 1.3237366098909211, "market_dynamics": 0.419116, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5890.0, "high": 6460.0, "low": 5880.0, "close": 6280.0, "volume": 91500}, "trend_line": 4803.742529, "activity_lines": {"activity_5": 6008.0, "activity_10": 5955.441868, "activity_20": 5642.979605, "activity_30": 5275.713008}, "trend_signal": 1, "fair_value": 3110.541349, "relative_strength": 18.60797, "rate_of_change": 1.7219080236499158, "market_dynamics": 0.421452, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6450.0, "high": 6940.0, "low": 6450.0, "close": 6720.0, "volume": 65400}, "trend_line": 4903.833439, "activity_lines": {"activity_5": 6267.333333, "activity_10": 6090.288645, "activity_20": 5780.85705, "activity_30": 5399.342522}, "trend_signal": 1, "fair_value": 3142.721823, "relative_strength": 20.006338, "rate_of_change": 2.0836027200824168, "market_dynamics": 0.405244, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6620.0, "high": 6740.0, "low": 6170.0, "close": 6220.0, "volume": 131100}, "trend_line": 4986.436003, "activity_lines": {"activity_5": 6285.333333, "activity_10": 6120.326776, "activity_20": 5858.460103, "activity_30": 5484.256494}, "trend_signal": 1, "fair_value": 3171.788495, "relative_strength": 13.122257, "rate_of_change": 1.6844488098446568, "market_dynamics": 0.373151, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6230.0, "high": 6270.0, "low": 5400.0, "close": 5540.0, "volume": 101200}, "trend_line": 5040.455811, "activity_lines": {"activity_5": 6072.666667, "activity_10": 6033.03497, "activity_20": 5862.200686, "activity_30": 5519.9703}, "trend_signal": 1, "fair_value": 3196.484777, "relative_strength": -2.24644, "rate_of_change": 1.083335030621068, "market_dynamics": 0.223886, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5640.0, "high": 5850.0, "low": 5390.0, "close": 5420.0, "volume": 46900}, "trend_line": 5082.094499, "activity_lines": {"activity_5": 5842.666667, "activity_10": 5933.272727, "activity_20": 5849.495382, "activity_30": 5544.457022}, "trend_signal": 1, "fair_value": 3220.560234, "relative_strength": -8.536476, "rate_of_change": 0.8260897339706884, "market_dynamics": -0.142985, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5070.0, "high": 5310.0, "low": 5070.0, "close": 5270.0, "volume": 8300}, "trend_line": 5131.222697, "activity_lines": {"activity_5": 5587.333333, "activity_10": 5814.181818, "activity_20": 5817.541995, "activity_30": 5556.579957}, "trend_signal": 1, "fair_value": 3243.525747, "relative_strength": -11.226184, "rate_of_change": 0.9666919418689924, "market_dynamics": -0.581288, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5090.0, "high": 5200.0, "low": 4755.0, "close": 4845.0, "volume": 61300}, "trend_line": 5165.526888, "activity_lines": {"activity_5": 5257.666667, "activity_10": 5624.545455, "activity_20": 5740.958238, "activity_30": 5538.113977}, "trend_signal": 1, "fair_value": 3263.35593, "relative_strength": -17.421585, "rate_of_change": 0.6685383392160376, "market_dynamics": -0.903922, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4870.0, "high": 5350.0, "low": 4870.0, "close": 5190.0, "volume": 33000}, "trend_line": 5212.317098, "activity_lines": {"activity_5": 5168.0, "activity_10": 5511.363636, "activity_20": 5695.922933, "activity_30": 5539.692887}, "trend_signal": 0, "fair_value": 3285.23783, "relative_strength": -17.820761, "rate_of_change": 0.9058167930303127, "market_dynamics": -1.04384, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5150.0, "high": 5270.0, "low": 5050.0, "close": 5150.0, "volume": 25200}, "trend_line": 5255.637606, "activity_lines": {"activity_5": 5133.666667, "activity_10": 5408.545455, "activity_20": 5644.314369, "activity_30": 5535.67243}, "trend_signal": 0, "fair_value": 3306.674957, "relative_strength": -16.078383, "rate_of_change": 0.831118045688781, "market_dynamics": -1.080058, "expectation": {"probability": 64.2732, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5250.0, "high": 5620.0, "low": 5210.0, "close": 5600.0, "volume": 34900}, "trend_line": 5316.094483, "activity_lines": {"activity_5": 5275.333333, "activity_10": 5400.818182, "activity_20": 5633.200979, "activity_30": 5557.889358}, "trend_signal": 0, "fair_value": 3331.013823, "relative_strength": -9.143475, "rate_of_change": 1.1503243094801696, "market_dynamics": -1.000216, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5650.0, "high": 5650.0, "low": 5250.0, "close": 5430.0, "volume": 13700}, "trend_line": 5361.024553, "activity_lines": {"activity_5": 5348.333333, "activity_10": 5365.636364, "activity_20": 5602.425251, "activity_30": 5565.238101}, "trend_signal": 0, "fair_value": 3354.365687, "relative_strength": -10.214653, "rate_of_change": 0.8451706444210002, "market_dynamics": -0.979439, "expectation": {"probability": 58.1695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e95f9f80-1e29-437b-86f7-1413099e87d0/", "share_image": "https://sharemaestro.com/terminal/e95f9f80-1e29-437b-86f7-1413099e87d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}