{"ticker": {"uuid": "e9604ba5-89e7-4896-8deb-12ccf5a2cb9f", "symbol": "ATS", "name": "ATS Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATS rose 12.87%, moving from 37.77 to 42.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.75 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.63"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.580002, "high": 49.48, "low": 39.459999, "close": 42.630001, "volume": 2769600}, "trend_line": 40.88, "activity_lines": {"activity_5": 45.042667, "activity_10": 44.691455, "activity_20": 43.348619, "activity_30": 42.392344}, "trend_signal": 1, "fair_value": 44.654103, "relative_strength": -6.754548, "rate_of_change": 0.33132899742300925, "market_dynamics": 0.680518, "expectation": {"probability": 54.5638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.84, "high": 61.52, "low": 57.32, "close": 57.919998, "volume": 809700}, "trend_line": 52.218666, "activity_lines": {"activity_5": 59.192666, "activity_10": 58.279999, "activity_20": 56.775523, "activity_30": 55.091075}, "trend_signal": 1, "fair_value": 37.769359, "relative_strength": 22.140653, "rate_of_change": 0.8887400614227594, "market_dynamics": 0.433764, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.919998, "high": 60.450001, "low": 57.07, "close": 60.220001, "volume": 1096900}, "trend_line": 52.820333, "activity_lines": {"activity_5": 59.577333, "activity_10": 58.866181, "activity_20": 57.200381, "activity_30": 55.60729}, "trend_signal": 1, "fair_value": 38.034359, "relative_strength": 25.324296, "rate_of_change": 1.1522067607012387, "market_dynamics": 0.25239, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.189999, "high": 63.459999, "low": 59.619999, "close": 60.400002, "volume": 802400}, "trend_line": 53.389, "activity_lines": {"activity_5": 59.752, "activity_10": 59.332727, "activity_20": 57.612762, "activity_30": 56.096301}, "trend_signal": 1, "fair_value": 38.303141, "relative_strength": 28.005371, "rate_of_change": 1.076606237980372, "market_dynamics": 0.1836, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.919998, "high": 61.130001, "low": 58.830002, "close": 60.950001, "volume": 568800}, "trend_line": 53.9, "activity_lines": {"activity_5": 60.202001, "activity_10": 59.756182, "activity_20": 58.047667, "activity_30": 56.584108}, "trend_signal": 1, "fair_value": 38.5725, "relative_strength": 23.324837, "rate_of_change": 0.9571259997377655, "market_dynamics": 0.146515, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.0, "high": 61.810001, "low": 58.93, "close": 59.689999, "volume": 453900}, "trend_line": 54.434, "activity_lines": {"activity_5": 60.120667, "activity_10": 59.835636, "activity_20": 58.317428, "activity_30": 56.957656}, "trend_signal": 1, "fair_value": 38.840961, "relative_strength": 21.738736, "rate_of_change": 0.9907235621521315, "market_dynamics": 0.119036, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.689999, "high": 63.07, "low": 59.389999, "close": 62.23, "volume": 764100}, "trend_line": 54.993333, "activity_lines": {"activity_5": 60.918667, "activity_10": 60.347636, "activity_20": 58.809095, "activity_30": 57.460624}, "trend_signal": 1, "fair_value": 39.12609, "relative_strength": 23.082924, "rate_of_change": 1.0275434471102662, "market_dynamics": 0.254862, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.400002, "high": 64.800003, "low": 61.900002, "close": 62.419998, "volume": 430800}, "trend_line": 55.666333, "activity_lines": {"activity_5": 61.492666, "activity_10": 60.809091, "activity_20": 59.280857, "activity_30": 57.939763}, "trend_signal": 1, "fair_value": 39.414359, "relative_strength": 20.785359, "rate_of_change": 1.2237847085936795, "market_dynamics": 0.357839, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.610001, "high": 62.630001, "low": 58.790001, "close": 60.040001, "volume": 1060900}, "trend_line": 56.264667, "activity_lines": {"activity_5": 61.126666, "activity_10": 60.724182, "activity_20": 59.494667, "activity_30": 58.221935}, "trend_signal": 1, "fair_value": 39.688077, "relative_strength": 15.572992, "rate_of_change": 1.0748579397173534, "market_dynamics": 0.21671, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.09, "high": 61.110001, "low": 56.470001, "close": 56.57, "volume": 1074300}, "trend_line": 56.638, "activity_lines": {"activity_5": 59.628, "activity_10": 60.04, "activity_20": 59.353095, "activity_30": 58.241634}, "trend_signal": 1, "fair_value": 39.936666, "relative_strength": 9.89611, "rate_of_change": 0.6635300978498553, "market_dynamics": 0.020922, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.98, "high": 59.860001, "low": 54.900002, "close": 58.490002, "volume": 1310800}, "trend_line": 56.910333, "activity_lines": {"activity_5": 59.061334, "activity_10": 59.754182, "activity_20": 59.383857, "activity_30": 58.361118}, "trend_signal": 1, "fair_value": 40.181666, "relative_strength": 12.173563, "rate_of_change": 0.4808308909212954, "market_dynamics": -0.38976, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.130001, "high": 58.220001, "low": 54.470001, "close": 55.0, "volume": 662100}, "trend_line": 57.039667, "activity_lines": {"activity_5": 57.411334, "activity_10": 58.864546, "activity_20": 59.062143, "activity_30": 58.237871}, "trend_signal": 1, "fair_value": 40.410769, "relative_strength": 8.097514, "rate_of_change": 0.22725925711944095, "market_dynamics": -0.908441, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.849998, "high": 58.689999, "low": 53.84, "close": 58.380001, "volume": 616400}, "trend_line": 57.185667, "activity_lines": {"activity_5": 57.370001, "activity_10": 58.642546, "activity_20": 59.069905, "activity_30": 58.324344}, "trend_signal": 1, "fair_value": 40.665769, "relative_strength": 13.910891, "rate_of_change": 0.25596222362237986, "market_dynamics": -1.120682, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.34, "high": 61.27, "low": 57.66, "close": 61.27, "volume": 865700}, "trend_line": 57.423667, "activity_lines": {"activity_5": 58.561334, "activity_10": 58.979455, "activity_20": 59.321762, "activity_30": 58.58785}, "trend_signal": 1, "fair_value": 40.94, "relative_strength": 14.636286, "rate_of_change": 0.4161882032433049, "market_dynamics": -0.930009, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.009998, "high": 61.560001, "low": 58.200001, "close": 58.290001, "volume": 659800}, "trend_line": 57.651, "activity_lines": {"activity_5": 58.677334, "activity_10": 58.758728, "activity_20": 59.248191, "activity_30": 58.643742}, "trend_signal": 1, "fair_value": 41.200064, "relative_strength": 10.942048, "rate_of_change": 0.3958872915587253, "market_dynamics": -1.005711, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.380001, "high": 60.099998, "low": 57.419998, "close": 59.880001, "volume": 1034200}, "trend_line": 57.797333, "activity_lines": {"activity_5": 59.208667, "activity_10": 58.875455, "activity_20": 59.308619, "activity_30": 58.787549}, "trend_signal": 1, "fair_value": 41.468846, "relative_strength": 10.218008, "rate_of_change": 0.25382560580041713, "market_dynamics": -0.730587, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.880001, "high": 61.369999, "low": 56.799999, "close": 59.639999, "volume": 773900}, "trend_line": 57.977, "activity_lines": {"activity_5": 59.567334, "activity_10": 58.945091, "activity_20": 59.337619, "activity_30": 58.90643}, "trend_signal": 1, "fair_value": 41.741346, "relative_strength": 13.623179, "rate_of_change": 0.31085690407201816, "market_dynamics": -0.603397, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.349998, "high": 60.150002, "low": 57.759998, "close": 57.900002, "volume": 638200}, "trend_line": 58.045334, "activity_lines": {"activity_5": 59.036667, "activity_10": 58.745455, "activity_20": 59.190953, "activity_30": 58.901463}, "trend_signal": 1, "fair_value": 41.999679, "relative_strength": 10.863336, "rate_of_change": 0.11786398054400905, "market_dynamics": -0.769271, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.689999, "high": 57.689999, "low": 53.869999, "close": 54.919998, "volume": 755000}, "trend_line": 58.049, "activity_lines": {"activity_5": 57.544667, "activity_10": 58.086182, "activity_20": 58.752238, "activity_30": 58.699828}, "trend_signal": 0, "fair_value": 42.240961, "relative_strength": 6.350797, "rate_of_change": 0.006315753131858302, "market_dynamics": -0.823026, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.450001, "high": 56.0, "low": 53.23, "close": 53.610001, "volume": 740300}, "trend_line": 58.024, "activity_lines": {"activity_5": 56.039333, "activity_10": 57.281818, "activity_20": 58.221429, "activity_30": 58.413441}, "trend_signal": 0, "fair_value": 42.473461, "relative_strength": 2.446101, "rate_of_change": -0.04306706403210835, "market_dynamics": -1.076218, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.439999, "high": 53.82, "low": 47.830002, "close": 48.59, "volume": 1300000}, "trend_line": 57.834667, "activity_lines": {"activity_5": 53.172667, "activity_10": 55.618546, "activity_20": 57.239524, "activity_30": 57.804796}, "trend_signal": 0, "fair_value": 42.673077, "relative_strength": -5.552745, "rate_of_change": -0.3263011857162515, "market_dynamics": -1.141075, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.169998, "high": 49.369999, "low": 47.23, "close": 47.849998, "volume": 870200}, "trend_line": 57.543333, "activity_lines": {"activity_5": 50.811999, "activity_10": 54.000727, "activity_20": 56.242333, "activity_30": 57.160624}, "trend_signal": 0, "fair_value": 42.874038, "relative_strength": -5.318609, "rate_of_change": -0.5037359340203449, "market_dynamics": -1.188075, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.009998, "high": 48.360001, "low": 45.639999, "close": 47.0, "volume": 1177500}, "trend_line": 57.382, "activity_lines": {"activity_5": 48.953999, "activity_10": 52.358363, "activity_20": 55.212143, "activity_30": 56.480409}, "trend_signal": 0, "fair_value": 43.055833, "relative_strength": -12.089477, "rate_of_change": -0.2803678403543275, "market_dynamics": -1.118079, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.919998, "high": 51.529999, "low": 46.080002, "close": 51.080002, "volume": 1322300}, "trend_line": 57.333667, "activity_lines": {"activity_5": 49.182667, "activity_10": 51.664727, "activity_20": 54.633476, "activity_30": 56.073828}, "trend_signal": 0, "fair_value": 43.266154, "relative_strength": -3.90737, "rate_of_change": -0.08423024641873675, "market_dynamics": -0.924956, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.369999, "high": 53.889999, "low": 49.880001, "close": 53.09, "volume": 919900}, "trend_line": 57.282333, "activity_lines": {"activity_5": 50.337334, "activity_10": 51.521818, "activity_20": 54.290619, "activity_30": 55.800043}, "trend_signal": 0, "fair_value": 43.477308, "relative_strength": -3.065657, "rate_of_change": -0.08953552543568703, "market_dynamics": -0.861515, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.959999, "high": 53.950001, "low": 52.549999, "close": 53.459999, "volume": 430400}, "trend_line": 57.128333, "activity_lines": {"activity_5": 51.65, "activity_10": 51.540727, "activity_20": 54.020429, "activity_30": 55.553441}, "trend_signal": 0, "fair_value": 43.680705, "relative_strength": -2.405667, "rate_of_change": -0.2688437986630249, "market_dynamics": -0.726291, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.52, "high": 54.459999, "low": 52.73, "close": 54.290001, "volume": 632900}, "trend_line": 57.019667, "activity_lines": {"activity_5": 52.914667, "activity_10": 51.827273, "activity_20": 53.858953, "activity_30": 55.370323}, "trend_signal": 0, "fair_value": 43.88641, "relative_strength": -2.878503, "rate_of_change": -0.1902138471290585, "market_dynamics": -0.659284, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.619999, "high": 54.830002, "low": 52.57, "close": 52.650002, "volume": 651800}, "trend_line": 56.902334, "activity_lines": {"activity_5": 53.203334, "activity_10": 51.91291, "activity_20": 53.579096, "activity_30": 55.088409}, "trend_signal": 0, "fair_value": 44.078141, "relative_strength": -5.516081, "rate_of_change": -0.20577636835373841, "market_dynamics": -0.766538, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.490002, "high": 57.900002, "low": 52.200001, "close": 57.16, "volume": 702700}, "trend_line": 56.748334, "activity_lines": {"activity_5": 54.618667, "activity_10": 52.914, "activity_20": 53.775286, "activity_30": 55.105033}, "trend_signal": 0, "fair_value": 44.301538, "relative_strength": 1.272112, "rate_of_change": -0.2706391621827032, "market_dynamics": -0.565468, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.099998, "high": 59.290001, "low": 56.459999, "close": 56.880001, "volume": 557800}, "trend_line": 56.668334, "activity_lines": {"activity_5": 55.535334, "activity_10": 53.823455, "activity_20": 53.958524, "activity_30": 55.113527}, "trend_signal": 0, "fair_value": 44.519359, "relative_strength": -1.308721, "rate_of_change": -0.14097330152458448, "market_dynamics": -0.363403, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.0, "high": 58.200001, "low": 56.380001, "close": 57.110001, "volume": 190800}, "trend_line": 56.566, "activity_lines": {"activity_5": 56.276001, "activity_10": 54.715273, "activity_20": 54.162191, "activity_30": 55.142022}, "trend_signal": 0, "fair_value": 44.742179, "relative_strength": -1.654023, "rate_of_change": -0.1805840983431753, "market_dynamics": -0.135193, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.48, "high": 57.43, "low": 54.5, "close": 54.639999, "volume": 332900}, "trend_line": 56.456667, "activity_lines": {"activity_5": 55.95, "activity_10": 55.003091, "activity_20": 54.137191, "activity_30": 55.017764}, "trend_signal": 0, "fair_value": 44.932756, "relative_strength": -6.022672, "rate_of_change": -0.19328395149029357, "market_dynamics": 0.121483, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.299999, "high": 57.599998, "low": 54.099998, "close": 57.310001, "volume": 641400}, "trend_line": 56.359667, "activity_lines": {"activity_5": 56.490667, "activity_10": 55.65291, "activity_20": 54.368191, "activity_30": 55.072818}, "trend_signal": 0, "fair_value": 45.146346, "relative_strength": -1.853363, "rate_of_change": -0.1718131890428482, "market_dynamics": 0.247622, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.029999, "high": 58.200001, "low": 55.130001, "close": 57.959999, "volume": 343000}, "trend_line": 56.278334, "activity_lines": {"activity_5": 56.937333, "activity_10": 56.233455, "activity_20": 54.666191, "activity_30": 55.176065}, "trend_signal": 0, "fair_value": 45.37, "relative_strength": -0.534707, "rate_of_change": -0.14431064683189268, "market_dynamics": 0.362754, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.869999, "high": 59.310001, "low": 57.369999, "close": 59.0, "volume": 503300}, "trend_line": 56.213334, "activity_lines": {"activity_5": 57.677333, "activity_10": 56.878, "activity_20": 55.079, "activity_30": 55.351656}, "trend_signal": 0, "fair_value": 45.607564, "relative_strength": 0.072947, "rate_of_change": -0.11549737772976315, "market_dynamics": 0.514973, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.93, "high": 60.009998, "low": 57.299999, "close": 58.509998, "volume": 617100}, "trend_line": 56.174, "activity_lines": {"activity_5": 58.112666, "activity_10": 57.326, "activity_20": 55.441762, "activity_30": 55.499828}, "trend_signal": 0, "fair_value": 45.815897, "relative_strength": -0.683458, "rate_of_change": -0.06997272213031121, "market_dynamics": 0.717552, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.73, "high": 59.459999, "low": 52.720001, "close": 54.150002, "volume": 1754400}, "trend_line": 55.904667, "activity_lines": {"activity_5": 57.001333, "activity_10": 56.889455, "activity_20": 55.39581, "activity_30": 55.369248}, "trend_signal": 0, "fair_value": 45.983205, "relative_strength": -7.804897, "rate_of_change": -0.479462028696543, "market_dynamics": 0.76637, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.220001, "high": 55.450001, "low": 50.77, "close": 53.009998, "volume": 962200}, "trend_line": 55.591, "activity_lines": {"activity_5": 55.542666, "activity_10": 56.248181, "activity_20": 55.267429, "activity_30": 55.182495}, "trend_signal": 0, "fair_value": 46.135, "relative_strength": -10.660795, "rate_of_change": -0.5610748025741793, "market_dynamics": 0.657253, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.830002, "high": 53.34, "low": 50.220001, "close": 50.240002, "volume": 612800}, "trend_line": 55.264334, "activity_lines": {"activity_5": 53.447334, "activity_10": 55.096727, "activity_20": 54.898524, "activity_30": 54.837269}, "trend_signal": 0, "fair_value": 46.277243, "relative_strength": -15.756811, "rate_of_change": -0.5876238959543865, "market_dynamics": 0.308332, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.09, "high": 52.91, "low": 49.950001, "close": 52.389999, "volume": 791800}, "trend_line": 55.125, "activity_lines": {"activity_5": 52.583333, "activity_10": 54.462, "activity_20": 54.756667, "activity_30": 54.651828}, "trend_signal": 0, "fair_value": 46.433333, "relative_strength": -12.548301, "rate_of_change": -0.2521228248222408, "market_dynamics": 0.008375, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.549999, "high": 52.849998, "low": 50.130001, "close": 50.630001, "volume": 1252300}, "trend_line": 54.863, "activity_lines": {"activity_5": 51.573334, "activity_10": 53.588909, "activity_20": 54.453, "activity_30": 54.361828}, "trend_signal": 0, "fair_value": 46.579167, "relative_strength": -15.94848, "rate_of_change": -0.475283446712019, "market_dynamics": -0.298448, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.560001, "high": 50.84, "low": 48.240002, "close": 49.400002, "volume": 1377800}, "trend_line": 54.676334, "activity_lines": {"activity_5": 50.678668, "activity_10": 52.61, "activity_20": 54.022477, "activity_30": 54.009377}, "trend_signal": 0, "fair_value": 46.722628, "relative_strength": -18.101119, "rate_of_change": -0.34024023476660487, "market_dynamics": -0.456186, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.630001, "high": 50.869999, "low": 48.580002, "close": 50.349998, "volume": 567700}, "trend_line": 54.408667, "activity_lines": {"activity_5": 50.417333, "activity_10": 51.899091, "activity_20": 53.675048, "activity_30": 53.730258}, "trend_signal": 0, "fair_value": 46.872564, "relative_strength": -16.752723, "rate_of_change": -0.4895481836803395, "market_dynamics": -0.555456, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.25, "high": 50.380001, "low": 45.200001, "close": 45.580002, "volume": 1160000}, "trend_line": 53.885667, "activity_lines": {"activity_5": 48.743334, "activity_10": 50.447455, "activity_20": 52.857381, "activity_30": 53.160667}, "trend_signal": 0, "fair_value": 46.989102, "relative_strength": -24.862349, "rate_of_change": -0.9612439135845825, "market_dynamics": -0.712293, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.619999, "high": 46.549999, "low": 44.150002, "close": 44.200001, "volume": 1773900}, "trend_line": 53.416, "activity_lines": {"activity_5": 46.920001, "activity_10": 48.970001, "activity_20": 51.934477, "activity_30": 52.535785}, "trend_signal": 0, "fair_value": 47.098013, "relative_strength": -27.158335, "rate_of_change": -0.871599121154056, "market_dynamics": -0.801028, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.240002, "high": 44.419998, "low": 41.529999, "close": 41.709999, "volume": 1773500}, "trend_line": 52.810334, "activity_lines": {"activity_5": 44.812667, "activity_10": 47.308909, "activity_20": 50.816762, "activity_30": 51.780559}, "trend_signal": 0, "fair_value": 47.180513, "relative_strength": -29.797153, "rate_of_change": -1.1338662573011822, "market_dynamics": -0.860376, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.790001, "high": 44.25, "low": 41.119999, "close": 42.82, "volume": 2171900}, "trend_line": 52.249667, "activity_lines": {"activity_5": 43.67, "activity_10": 46.155091, "activity_20": 49.860714, "activity_30": 51.136022}, "trend_signal": 0, "fair_value": 47.264295, "relative_strength": -27.27414, "rate_of_change": -1.061661530108852, "market_dynamics": -0.790093, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.790001, "high": 46.09, "low": 42.66, "close": 45.099998, "volume": 2163500}, "trend_line": 51.823, "activity_lines": {"activity_5": 43.725999, "activity_10": 45.621818, "activity_20": 49.176429, "activity_30": 50.674753}, "trend_signal": 0, "fair_value": 47.363333, "relative_strength": -23.55122, "rate_of_change": -0.8165927641223089, "market_dynamics": -0.674236, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.23, "high": 45.73, "low": 43.209999, "close": 43.990002, "volume": 809100}, "trend_line": 51.458667, "activity_lines": {"activity_5": 43.762, "activity_10": 45.030546, "activity_20": 48.422381, "activity_30": 50.169398}, "trend_signal": 0, "fair_value": 47.46032, "relative_strength": -24.930099, "rate_of_change": -0.7030334021573471, "market_dynamics": -0.802007, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.43, "high": 46.259998, "low": 44.029999, "close": 46.009998, "volume": 711300}, "trend_line": 51.205333, "activity_lines": {"activity_5": 44.577333, "activity_10": 44.920182, "activity_20": 47.923429, "activity_30": 49.817871}, "trend_signal": 0, "fair_value": 47.57282, "relative_strength": -22.370344, "rate_of_change": -0.49230579563981963, "market_dynamics": -0.855917, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.119999, "high": 48.189999, "low": 44.279999, "close": 47.509998, "volume": 1485700}, "trend_line": 51.169333, "activity_lines": {"activity_5": 45.771999, "activity_10": 45.198545, "activity_20": 47.619095, "activity_30": 49.579462}, "trend_signal": 0, "fair_value": 47.682243, "relative_strength": -19.863726, "rate_of_change": -0.07030517700178097, "market_dynamics": -0.69563, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.240002, "high": 47.240002, "low": 43.139999, "close": 43.529999, "volume": 1018600}, "trend_line": 51.025333, "activity_lines": {"activity_5": 45.253332, "activity_10": 44.809999, "activity_20": 46.981428, "activity_30": 49.086602}, "trend_signal": 0, "fair_value": 47.771025, "relative_strength": -25.545077, "rate_of_change": -0.28141855982370995, "market_dynamics": -0.740806, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.400002, "high": 44.009998, "low": 41.869999, "close": 43.419998, "volume": 1401600}, "trend_line": 50.906, "activity_lines": {"activity_5": 44.650665, "activity_10": 44.508181, "activity_20": 46.38619, "activity_30": 48.595935}, "trend_signal": 0, "fair_value": 47.852372, "relative_strength": -24.979091, "rate_of_change": -0.23387010526713187, "market_dynamics": -0.515963, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.48, "high": 45.560001, "low": 43.0, "close": 45.189999, "volume": 826900}, "trend_line": 50.709667, "activity_lines": {"activity_5": 44.749999, "activity_10": 44.654181, "activity_20": 46.025666, "activity_30": 48.227161}, "trend_signal": 0, "fair_value": 47.922372, "relative_strength": -20.486018, "rate_of_change": -0.3856775232781905, "market_dynamics": -0.348668, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.02, "high": 45.759998, "low": 42.650002, "close": 43.380001, "volume": 814200}, "trend_line": 50.386, "activity_lines": {"activity_5": 44.165999, "activity_10": 44.478181, "activity_20": 45.553571, "activity_30": 47.754279}, "trend_signal": 0, "fair_value": 47.984808, "relative_strength": -21.78481, "rate_of_change": -0.6382747494673952, "market_dynamics": -0.409632, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.360001, "high": 43.73, "low": 41.619999, "close": 42.0, "volume": 1196700}, "trend_line": 50.004, "activity_lines": {"activity_5": 43.297333, "activity_10": 44.066181, "activity_20": 45.024428, "activity_30": 47.213247}, "trend_signal": 0, "fair_value": 48.029679, "relative_strength": -23.308554, "rate_of_change": -0.758147104354394, "market_dynamics": -0.291929, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.98, "high": 45.040001, "low": 41.169998, "close": 44.27, "volume": 679600}, "trend_line": 49.67, "activity_lines": {"activity_5": 43.552667, "activity_10": 44.061636, "activity_20": 44.790095, "activity_30": 46.843312}, "trend_signal": 0, "fair_value": 48.087243, "relative_strength": -19.741697, "rate_of_change": -0.6679465642748502, "market_dynamics": -0.21969, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.209999, "high": 44.919998, "low": 43.060001, "close": 43.060001, "volume": 628300}, "trend_line": 49.350333, "activity_lines": {"activity_5": 43.355334, "activity_10": 43.810727, "activity_20": 44.487571, "activity_30": 46.41686}, "trend_signal": 0, "fair_value": 48.125961, "relative_strength": -21.95396, "rate_of_change": -0.643581638816192, "market_dynamics": -0.150849, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.119999, "high": 45.880001, "low": 43.119999, "close": 45.41, "volume": 828000}, "trend_line": 48.958667, "activity_lines": {"activity_5": 43.965334, "activity_10": 44.024182, "activity_20": 44.456238, "activity_30": 46.162645}, "trend_signal": 0, "fair_value": 48.185128, "relative_strength": -19.261963, "rate_of_change": -0.7936440874674557, "market_dynamics": 0.035742, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.400002, "high": 46.950001, "low": 43.66, "close": 44.009998, "volume": 630900}, "trend_line": 48.529666, "activity_lines": {"activity_5": 44.094, "activity_10": 43.957272, "activity_20": 44.314571, "activity_30": 45.843376}, "trend_signal": 0, "fair_value": 48.231602, "relative_strength": -21.137972, "rate_of_change": -0.8762513897692507, "market_dynamics": 0.152303, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.299999, "high": 45.419998, "low": 41.470001, "close": 42.0, "volume": 666200}, "trend_line": 48.026, "activity_lines": {"activity_5": 43.510666, "activity_10": 43.561272, "activity_20": 44.021381, "activity_30": 45.422107}, "trend_signal": 0, "fair_value": 48.260064, "relative_strength": -24.509579, "rate_of_change": -1.037851775035904, "market_dynamics": 0.134677, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.200001, "high": 42.880001, "low": 37.639999, "close": 38.650002, "volume": 2457800}, "trend_line": 47.493, "activity_lines": {"activity_5": 41.810667, "activity_10": 42.656364, "activity_20": 43.450238, "activity_30": 44.817204}, "trend_signal": 0, "fair_value": 48.26641, "relative_strength": -28.096451, "rate_of_change": -1.1098155165951802, "market_dynamics": 0.147163, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.220001, "high": 40.369999, "low": 37.150002, "close": 37.43, "volume": 1426700}, "trend_line": 46.830333, "activity_lines": {"activity_5": 40.078667, "activity_10": 41.618364, "activity_20": 42.814095, "activity_30": 44.167978}, "trend_signal": 0, "fair_value": 48.225705, "relative_strength": -29.965452, "rate_of_change": -1.3952940433326995, "market_dynamics": -0.072014, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.5, "high": 37.759998, "low": 36.27, "close": 36.5, "volume": 1352000}, "trend_line": 46.115, "activity_lines": {"activity_5": 38.412, "activity_10": 40.520182, "activity_20": 42.150905, "activity_30": 43.501505}, "trend_signal": 0, "fair_value": 48.177308, "relative_strength": -33.268839, "rate_of_change": -1.5274992812884782, "market_dynamics": -0.355064, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.560001, "high": 37.73, "low": 36.400002, "close": 36.610001, "volume": 966600}, "trend_line": 45.368667, "activity_lines": {"activity_5": 37.376001, "activity_10": 39.6, "activity_20": 41.541429, "activity_30": 42.888279}, "trend_signal": 0, "fair_value": 48.12391, "relative_strength": -32.988458, "rate_of_change": -1.618417000975821, "market_dynamics": -0.602892, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.669998, "high": 36.970001, "low": 35.73, "close": 36.200001, "volume": 1038700}, "trend_line": 44.625, "activity_lines": {"activity_5": 36.696667, "activity_10": 38.728364, "activity_20": 40.929048, "activity_30": 42.296753}, "trend_signal": 0, "fair_value": 48.055641, "relative_strength": -33.124754, "rate_of_change": -1.6391643157600424, "market_dynamics": -0.864202, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.200001, "high": 36.41, "low": 33.470001, "close": 34.470001, "volume": 1286700}, "trend_line": 43.969, "activity_lines": {"activity_5": 35.827334, "activity_10": 37.647637, "activity_20": 40.178143, "activity_30": 41.641591}, "trend_signal": 0, "fair_value": 47.98141, "relative_strength": -33.98054, "rate_of_change": -1.4700280112044792, "market_dynamics": -1.005331, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.59, "high": 36.459999, "low": 34.450001, "close": 34.950001, "volume": 1350500}, "trend_line": 43.367, "activity_lines": {"activity_5": 35.396668, "activity_10": 36.832364, "activity_20": 39.512715, "activity_30": 41.059721}, "trend_signal": 0, "fair_value": 47.919231, "relative_strength": -34.516608, "rate_of_change": -1.3691464440856145, "market_dynamics": -1.042922, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.900002, "high": 39.169998, "low": 34.740002, "close": 38.990002, "volume": 2222100}, "trend_line": 42.992, "activity_lines": {"activity_5": 36.478001, "activity_10": 36.899092, "activity_20": 39.280381, "activity_30": 40.777334}, "trend_signal": 0, "fair_value": 47.8975, "relative_strength": -27.004993, "rate_of_change": -0.8647128000553417, "market_dynamics": -0.721381, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.990002, "high": 41.349998, "low": 38.259998, "close": 40.189999, "volume": 1689000}, "trend_line": 42.585333, "activity_lines": {"activity_5": 37.793334, "activity_10": 37.300728, "activity_20": 39.186143, "activity_30": 40.596559}, "trend_signal": 0, "fair_value": 47.893333, "relative_strength": -24.202019, "rate_of_change": -0.9459131931522116, "market_dynamics": -0.373344, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.060001, "high": 40.990002, "low": 38.759998, "close": 40.779999, "volume": 1219300}, "trend_line": 42.257, "activity_lines": {"activity_5": 39.066667, "activity_10": 37.879091, "activity_20": 39.17581, "activity_30": 40.480086}, "trend_signal": 0, "fair_value": 47.885513, "relative_strength": -22.964624, "rate_of_change": -0.7710001938930492, "market_dynamics": -0.039799, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.599998, "high": 41.48, "low": 39.599998, "close": 41.25, "volume": 855100}, "trend_line": 41.985333, "activity_lines": {"activity_5": 40.191333, "activity_10": 38.565091, "activity_20": 39.242286, "activity_30": 40.415118}, "trend_signal": 0, "fair_value": 47.878782, "relative_strength": -22.330107, "rate_of_change": -0.6428923018671482, "market_dynamics": 0.320087, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.25, "high": 43.639999, "low": 41.060001, "close": 43.490002, "volume": 1329800}, "trend_line": 41.756667, "activity_lines": {"activity_5": 41.610667, "activity_10": 39.611091, "activity_20": 39.532953, "activity_30": 40.512194}, "trend_signal": 0, "fair_value": 47.891282, "relative_strength": -18.70231, "rate_of_change": -0.544633050784656, "market_dynamics": 0.515617, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.299999, "high": 44.27, "low": 41.759998, "close": 42.259998, "volume": 1757500}, "trend_line": 41.646, "activity_lines": {"activity_5": 42.050666, "activity_10": 40.323273, "activity_20": 39.706143, "activity_30": 40.544667}, "trend_signal": 0, "fair_value": 47.892243, "relative_strength": -19.247575, "rate_of_change": -0.26502833667255915, "market_dynamics": 0.70068, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.25, "high": 43.27, "low": 40.75, "close": 42.59, "volume": 1917800}, "trend_line": 41.592333, "activity_lines": {"activity_5": 42.382666, "activity_10": 40.990727, "activity_20": 39.924715, "activity_30": 40.60557}, "trend_signal": 0, "fair_value": 47.857564, "relative_strength": -17.461202, "rate_of_change": -0.12886471689957557, "market_dynamics": 0.951796, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.630001, "high": 43.060001, "low": 38.009998, "close": 40.060001, "volume": 1746900}, "trend_line": 41.537333, "activity_lines": {"activity_5": 41.711334, "activity_10": 41.089455, "activity_20": 39.906096, "activity_30": 40.50671}, "trend_signal": 0, "fair_value": 47.793526, "relative_strength": -23.264851, "rate_of_change": -0.13223590992120307, "market_dynamics": 1.11969, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.860001, "high": 41.540001, "low": 39.200001, "close": 39.610001, "volume": 1148700}, "trend_line": 41.430333, "activity_lines": {"activity_5": 40.938, "activity_10": 41.036182, "activity_20": 39.853858, "activity_30": 40.382366}, "trend_signal": 0, "fair_value": 47.732179, "relative_strength": -23.804309, "rate_of_change": -0.2575995911918546, "market_dynamics": 1.031772, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.32, "high": 43.98, "low": 39.259998, "close": 43.75, "volume": 1562300}, "trend_line": 41.385333, "activity_lines": {"activity_5": 41.654, "activity_10": 41.642182, "activity_20": 40.218096, "activity_30": 40.532022}, "trend_signal": 0, "fair_value": 47.701346, "relative_strength": -16.95281, "rate_of_change": -0.10861607122490326, "market_dynamics": 1.051549, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.0, "high": 46.279999, "low": 42.209999, "close": 45.860001, "volume": 1574500}, "trend_line": 41.447667, "activity_lines": {"activity_5": 43.056001, "activity_10": 42.471819, "activity_20": 40.78, "activity_30": 40.82071}, "trend_signal": 0, "fair_value": 47.689231, "relative_strength": -12.938377, "rate_of_change": 0.15061857784254118, "market_dynamics": 1.051953, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.82, "high": 46.580002, "low": 44.360001, "close": 44.700001, "volume": 1288400}, "trend_line": 41.404, "activity_lines": {"activity_5": 43.831334, "activity_10": 42.965637, "activity_20": 41.229286, "activity_30": 41.030538}, "trend_signal": 0, "fair_value": 47.658461, "relative_strength": -14.605783, "rate_of_change": -0.10535454263324213, "market_dynamics": 1.032274, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.630001, "high": 45.610001, "low": 43.75, "close": 44.73, "volume": 946200}, "trend_line": 41.311334, "activity_lines": {"activity_5": 44.476001, "activity_10": 43.38291, "activity_20": 41.678143, "activity_30": 41.245119}, "trend_signal": 0, "fair_value": 47.636859, "relative_strength": -12.297078, "rate_of_change": -0.2238092937880428, "market_dynamics": 1.123686, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.599998, "high": 45.099998, "low": 41.369999, "close": 42.900002, "volume": 1320000}, "trend_line": 41.290334, "activity_lines": {"activity_5": 44.199334, "activity_10": 43.395637, "activity_20": 41.939715, "activity_30": 41.347613}, "trend_signal": 1, "fair_value": 47.586474, "relative_strength": -12.763021, "rate_of_change": -0.05083350733723776, "market_dynamics": 1.052892, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.830002, "high": 45.43, "low": 42.209999, "close": 43.27, "volume": 519600}, "trend_line": 41.285334, "activity_lines": {"activity_5": 43.826667, "activity_10": 43.445637, "activity_20": 42.216286, "activity_30": 41.475334}, "trend_signal": 1, "fair_value": 47.541795, "relative_strength": -11.878647, "rate_of_change": -0.012109371651008097, "market_dynamics": 0.844099, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.900002, "high": 44.610001, "low": 42.509998, "close": 43.580002, "volume": 725200}, "trend_line": 41.231667, "activity_lines": {"activity_5": 43.589334, "activity_10": 43.556001, "activity_20": 42.494572, "activity_30": 41.623377}, "trend_signal": 1, "fair_value": 47.491731, "relative_strength": -11.478911, "rate_of_change": -0.1299904707080661, "market_dynamics": 0.702526, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.02, "high": 44.02, "low": 38.560001, "close": 39.02, "volume": 1095400}, "trend_line": 41.086334, "activity_lines": {"activity_5": 41.984001, "activity_10": 42.813274, "activity_20": 42.304858, "activity_30": 41.480689}, "trend_signal": 1, "fair_value": 47.426923, "relative_strength": -18.844781, "rate_of_change": -0.35247907876244927, "market_dynamics": 0.359949, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.700001, "high": 39.099998, "low": 37.439999, "close": 38.310001, "volume": 1618900}, "trend_line": 40.963334, "activity_lines": {"activity_5": 40.520668, "activity_10": 42.006364, "activity_20": 42.036048, "activity_30": 41.30157}, "trend_signal": 0, "fair_value": 47.343846, "relative_strength": -20.29332, "rate_of_change": -0.2993696152107354, "market_dynamics": 0.036097, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.259998, "high": 41.41, "low": 38.259998, "close": 40.299999, "volume": 1407300}, "trend_line": 40.831, "activity_lines": {"activity_5": 40.148667, "activity_10": 41.593091, "activity_20": 41.946715, "activity_30": 41.258775}, "trend_signal": 0, "fair_value": 47.269038, "relative_strength": -16.457518, "rate_of_change": -0.3230547591658437, "market_dynamics": -0.185286, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.049999, "high": 40.830002, "low": 37.849998, "close": 39.310001, "volume": 1350400}, "trend_line": 40.706, "activity_lines": {"activity_5": 39.62, "activity_10": 40.987273, "activity_20": 41.735334, "activity_30": 41.160646}, "trend_signal": 0, "fair_value": 47.212051, "relative_strength": -17.683476, "rate_of_change": -0.30613994269060274, "market_dynamics": -0.424748, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.16, "high": 42.02, "low": 37.029999, "close": 40.790001, "volume": 1891000}, "trend_line": 40.552, "activity_lines": {"activity_5": 39.848667, "activity_10": 40.731273, "activity_20": 41.644143, "activity_30": 41.166065}, "trend_signal": 0, "fair_value": 47.16, "relative_strength": -13.414176, "rate_of_change": -0.3783226060040374, "market_dynamics": -0.312222, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.970001, "high": 42.389999, "low": 40.970001, "close": 41.509998, "volume": 688400}, "trend_line": 40.468667, "activity_lines": {"activity_5": 40.503333, "activity_10": 40.698364, "activity_20": 41.612953, "activity_30": 41.227871}, "trend_signal": 1, "fair_value": 47.114744, "relative_strength": -11.227616, "rate_of_change": -0.20549664628130823, "market_dynamics": -0.32367, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.529999, "high": 41.84, "low": 40.48, "close": 40.990002, "volume": 491800}, "trend_line": 40.435001, "activity_lines": {"activity_5": 40.818667, "activity_10": 40.62891, "activity_20": 41.525953, "activity_30": 41.261506}, "trend_signal": 1, "fair_value": 47.061795, "relative_strength": -10.495884, "rate_of_change": -0.08319028645051181, "market_dynamics": -0.349561, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.919998, "high": 43.279999, "low": 40.830002, "close": 42.060001, "volume": 1183300}, "trend_line": 40.548667, "activity_lines": {"activity_5": 41.312001, "activity_10": 40.822001, "activity_20": 41.539858, "activity_30": 41.366345}, "trend_signal": 1, "fair_value": 47.045449, "relative_strength": -8.30105, "rate_of_change": 0.2811079440804318, "market_dynamics": -0.270087, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.060001, "high": 42.779999, "low": 37.889999, "close": 39.470001, "volume": 1286700}, "trend_line": 40.616667, "activity_lines": {"activity_5": 40.824667, "activity_10": 40.559455, "activity_20": 41.303239, "activity_30": 41.296753}, "trend_signal": 0, "fair_value": 47.038782, "relative_strength": -11.045706, "rate_of_change": 0.16769971747776033, "market_dynamics": -0.4229, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.91, "high": 39.27, "low": 36.459999, "close": 39.110001, "volume": 1187300}, "trend_line": 40.703667, "activity_lines": {"activity_5": 40.206668, "activity_10": 40.300546, "activity_20": 41.051477, "activity_30": 41.199549}, "trend_signal": 0, "fair_value": 47.007051, "relative_strength": -10.477894, "rate_of_change": 0.21419778240298076, "market_dynamics": -0.479408, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.16, "high": 40.939999, "low": 38.560001, "close": 39.669998, "volume": 834400}, "trend_line": 40.805667, "activity_lines": {"activity_5": 39.887333, "activity_10": 40.224727, "activity_20": 40.868048, "activity_30": 41.132861}, "trend_signal": 0, "fair_value": 46.983526, "relative_strength": -10.023496, "rate_of_change": 0.2505916727355222, "market_dynamics": -0.54869, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.110001, "high": 40.990002, "low": 36.869999, "close": 37.130001, "volume": 793500}, "trend_line": 40.836667, "activity_lines": {"activity_5": 38.844, "activity_10": 39.675273, "activity_20": 40.45662, "activity_30": 40.895721}, "trend_signal": 0, "fair_value": 46.942051, "relative_strength": -14.554698, "rate_of_change": 0.07596984016950098, "market_dynamics": -0.789269, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.799999, "high": 37.700001, "low": 32.91, "close": 33.450001, "volume": 2008300}, "trend_line": 40.802667, "activity_lines": {"activity_5": 36.831334, "activity_10": 38.478182, "activity_20": 39.708667, "activity_30": 40.419162}, "trend_signal": 0, "fair_value": 46.888974, "relative_strength": -17.335051, "rate_of_change": -0.08325850882981935, "market_dynamics": -0.864055, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.240002, "high": 34.77, "low": 29.809999, "close": 33.450001, "volume": 2607400}, "trend_line": 40.752667, "activity_lines": {"activity_5": 35.392667, "activity_10": 37.405637, "activity_20": 38.990048, "activity_30": 39.944796}, "trend_signal": 0, "fair_value": 46.837756, "relative_strength": -18.278705, "rate_of_change": -0.12254100939038409, "market_dynamics": -0.928786, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.91, "high": 35.209999, "low": 33.220001, "close": 33.84, "volume": 492800}, "trend_line": 40.581, "activity_lines": {"activity_5": 34.485334, "activity_10": 36.510546, "activity_20": 38.35762, "activity_30": 39.498818}, "trend_signal": 0, "fair_value": 46.80141, "relative_strength": -18.88567, "rate_of_change": -0.4212411423281802, "market_dynamics": -1.061557, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.470001, "high": 35.41, "low": 31.98, "close": 35.049999, "volume": 758500}, "trend_line": 40.409667, "activity_lines": {"activity_5": 34.332667, "activity_10": 35.961818, "activity_20": 37.897667, "activity_30": 39.141979}, "trend_signal": 0, "fair_value": 46.785769, "relative_strength": -17.159339, "rate_of_change": -0.4222000443557432, "market_dynamics": -1.033717, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.799999, "high": 35.98, "low": 33.810001, "close": 35.610001, "volume": 597700}, "trend_line": 40.237334, "activity_lines": {"activity_5": 34.674667, "activity_10": 35.632364, "activity_20": 37.537, "activity_30": 38.832323}, "trend_signal": 0, "fair_value": 46.793397, "relative_strength": -16.368666, "rate_of_change": -0.42646478626018336, "market_dynamics": -1.106781, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.52, "high": 35.98, "low": 34.799999, "close": 35.900002, "volume": 645600}, "trend_line": 40.059001, "activity_lines": {"activity_5": 35.214667, "activity_10": 35.453455, "activity_20": 37.247381, "activity_30": 38.552495}, "trend_signal": 0, "fair_value": 46.808269, "relative_strength": -16.159243, "rate_of_change": -0.4432028225329118, "market_dynamics": -1.103785, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.950001, "high": 39.619999, "low": 36.549999, "close": 38.93, "volume": 769300}, "trend_line": 39.907, "activity_lines": {"activity_5": 36.601334, "activity_10": 35.937455, "activity_20": 37.279667, "activity_30": 38.479656}, "trend_signal": 0, "fair_value": 46.830513, "relative_strength": -10.606056, "rate_of_change": -0.37944281236570426, "market_dynamics": -0.78257, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.860001, "high": 39.419998, "low": 34.919998, "close": 35.029999, "volume": 1046500}, "trend_line": 39.666001, "activity_lines": {"activity_5": 36.322667, "activity_10": 35.722182, "activity_20": 36.961191, "activity_30": 38.165011}, "trend_signal": 0, "fair_value": 46.815064, "relative_strength": -18.719705, "rate_of_change": -0.6039015711529183, "market_dynamics": -0.675525, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 43.330002, "low": 38.0, "close": 39.720001, "volume": 2170400}, "trend_line": 39.570334, "activity_lines": {"activity_5": 37.528, "activity_10": 36.433819, "activity_20": 37.130096, "activity_30": 38.168495}, "trend_signal": 0, "fair_value": 46.827244, "relative_strength": -8.41931, "rate_of_change": -0.24118135831237142, "market_dynamics": -0.132614, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.669998, "high": 41.66, "low": 38.810001, "close": 41.23, "volume": 985900}, "trend_line": 39.609334, "activity_lines": {"activity_5": 38.925334, "activity_10": 37.419091, "activity_20": 37.439477, "activity_30": 38.27557}, "trend_signal": 0, "fair_value": 46.860449, "relative_strength": -5.309127, "rate_of_change": 0.09855868287589983, "market_dynamics": 0.303701, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.439999, "high": 42.939999, "low": 41.150002, "close": 41.459999, "volume": 822600}, "trend_line": 39.671, "activity_lines": {"activity_5": 40.024666, "activity_10": 38.371636, "activity_20": 37.756857, "activity_30": 38.394968}, "trend_signal": 0, "fair_value": 46.896859, "relative_strength": -4.560761, "rate_of_change": 0.15568552604293331, "market_dynamics": 0.544326, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.59, "high": 42.610001, "low": 41.59, "close": 42.119999, "volume": 625900}, "trend_line": 39.616667, "activity_lines": {"activity_5": 40.973333, "activity_10": 39.298545, "activity_20": 38.131572, "activity_30": 38.552968}, "trend_signal": 0, "fair_value": 46.942051, "relative_strength": -2.606418, "rate_of_change": -0.13695898767361483, "market_dynamics": 0.92608, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.849998, "high": 43.669998, "low": 41.84, "close": 43.41, "volume": 541200}, "trend_line": 39.535, "activity_lines": {"activity_5": 42.139333, "activity_10": 40.302363, "activity_20": 38.615762, "activity_30": 38.797699}, "trend_signal": 0, "fair_value": 46.993718, "relative_strength": 0.11302, "rate_of_change": -0.20614303570768092, "market_dynamics": 0.907664, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.48, "high": 44.459999, "low": 42.68, "close": 44.049999, "volume": 488400}, "trend_line": 39.513334, "activity_lines": {"activity_5": 42.959999, "activity_10": 41.248545, "activity_20": 39.148429, "activity_30": 39.088989}, "trend_signal": 0, "fair_value": 47.038269, "relative_strength": 0.627805, "rate_of_change": -0.0548020741115371, "market_dynamics": 0.940389, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.330002, "high": 43.330002, "low": 39.23, "close": 40.360001, "volume": 2439100}, "trend_line": 39.367667, "activity_lines": {"activity_5": 42.262, "activity_10": 41.360182, "activity_20": 39.317571, "activity_30": 39.143613}, "trend_signal": 0, "fair_value": 47.074744, "relative_strength": -7.145525, "rate_of_change": -0.3686527692145722, "market_dynamics": 1.033406, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.099998, "high": 43.330002, "low": 40.029999, "close": 42.939999, "volume": 1224600}, "trend_line": 39.369, "activity_lines": {"activity_5": 42.482, "activity_10": 41.854545, "activity_20": 39.735428, "activity_30": 39.374086}, "trend_signal": 1, "fair_value": 47.105641, "relative_strength": -1.829906, "rate_of_change": 0.0033860274219512957, "market_dynamics": 1.090779, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.189999, "high": 44.380001, "low": 41.57, "close": 44.049999, "volume": 1037100}, "trend_line": 39.395, "activity_lines": {"activity_5": 42.973333, "activity_10": 42.422727, "activity_20": 40.254809, "activity_30": 39.676086}, "trend_signal": 1, "fair_value": 47.128077, "relative_strength": 0.334703, "rate_of_change": 0.06604180954559007, "market_dynamics": 1.14, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.110001, "high": 44.139999, "low": 40.529999, "close": 41.240002, "volume": 792900}, "trend_line": 39.317, "activity_lines": {"activity_5": 42.399334, "activity_10": 42.386909, "activity_20": 40.484762, "activity_30": 39.795118}, "trend_signal": 1, "fair_value": 47.119551, "relative_strength": -4.172605, "rate_of_change": -0.19799466937429358, "market_dynamics": 1.03273, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.389999, "high": 42.689999, "low": 38.68, "close": 38.810001, "volume": 1267700}, "trend_line": 39.31, "activity_lines": {"activity_5": 41.160001, "activity_10": 41.796364, "activity_20": 40.473143, "activity_30": 39.762409}, "trend_signal": 1, "fair_value": 47.073398, "relative_strength": -11.920373, "rate_of_change": -0.017804003357320998, "market_dynamics": 0.752072, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.68, "high": 40.080002, "low": 38.169998, "close": 38.25, "volume": 1011800}, "trend_line": 39.308, "activity_lines": {"activity_5": 40.083334, "activity_10": 41.120546, "activity_20": 40.412286, "activity_30": 39.694022}, "trend_signal": 1, "fair_value": 47.043013, "relative_strength": -13.425085, "rate_of_change": -0.00508776392775997, "market_dynamics": 0.422189, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.040001, "high": 38.369999, "low": 36.720001, "close": 38.060001, "volume": 928900}, "trend_line": 39.233334, "activity_lines": {"activity_5": 39.084001, "activity_10": 40.464364, "activity_20": 40.328, "activity_30": 39.613506}, "trend_signal": 0, "fair_value": 47.020898, "relative_strength": -14.918686, "rate_of_change": -0.18995115498117576, "market_dynamics": 0.023092, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.889999, "high": 38.119999, "low": 37.009998, "close": 38.02, "volume": 1175300}, "trend_line": 39.190334, "activity_lines": {"activity_5": 38.396667, "activity_10": 39.862728, "activity_20": 40.217953, "activity_30": 39.535226}, "trend_signal": 0, "fair_value": 47.009808, "relative_strength": -15.470577, "rate_of_change": -0.1096006778317623, "market_dynamics": -0.190099, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.490002, "high": 38.540001, "low": 36.880001, "close": 38.25, "volume": 671200}, "trend_line": 39.105667, "activity_lines": {"activity_5": 38.188, "activity_10": 39.377455, "activity_20": 40.108048, "activity_30": 39.474559}, "trend_signal": 0, "fair_value": 46.99141, "relative_strength": -16.181138, "rate_of_change": -0.21604051652125028, "market_dynamics": -0.429528, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.119999, "high": 38.209999, "low": 37.0, "close": 37.830002, "volume": 895000}, "trend_line": 38.983, "activity_lines": {"activity_5": 38.038667, "activity_10": 38.909637, "activity_20": 39.937143, "activity_30": 39.392258}, "trend_signal": 0, "fair_value": 46.984167, "relative_strength": -17.568854, "rate_of_change": -0.31368087903985853, "market_dynamics": -0.574339, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.049999, "high": 39.59, "low": 37.310001, "close": 38.5, "volume": 1285600}, "trend_line": 38.9, "activity_lines": {"activity_5": 38.178001, "activity_10": 38.676728, "activity_20": 39.81681, "activity_30": 39.361097}, "trend_signal": 0, "fair_value": 46.991987, "relative_strength": -17.128551, "rate_of_change": -0.21291332119128445, "market_dynamics": -0.567955, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.34, "high": 39.209999, "low": 35.790001, "close": 35.84, "volume": 772500}, "trend_line": 38.692667, "activity_lines": {"activity_5": 37.414, "activity_10": 37.994, "activity_20": 39.429381, "activity_30": 39.163678}, "trend_signal": 0, "fair_value": 46.988013, "relative_strength": -22.383081, "rate_of_change": -0.5329897172236464, "market_dynamics": -0.738906, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.950001, "high": 37.889999, "low": 35.73, "close": 37.549999, "volume": 1199700}, "trend_line": 38.628667, "activity_lines": {"activity_5": 37.368, "activity_10": 37.751273, "activity_20": 39.205095, "activity_30": 39.089957}, "trend_signal": 0, "fair_value": 46.954103, "relative_strength": -20.124782, "rate_of_change": -0.1654060186649839, "market_dynamics": -0.694482, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.630001, "high": 37.740002, "low": 35.52, "close": 35.560001, "volume": 714200}, "trend_line": 38.510334, "activity_lines": {"activity_5": 36.69, "activity_10": 37.264909, "activity_20": 38.797857, "activity_30": 38.891979}, "trend_signal": 0, "fair_value": 46.892308, "relative_strength": -22.305932, "rate_of_change": -0.30633467108766604, "market_dynamics": -0.787303, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.049999, "high": 37.560001, "low": 35.720001, "close": 36.43, "volume": 692700}, "trend_line": 38.402334, "activity_lines": {"activity_5": 36.481333, "activity_10": 37.04, "activity_20": 38.470953, "activity_30": 38.757764}, "trend_signal": 0, "fair_value": 46.835128, "relative_strength": -20.545877, "rate_of_change": -0.280444204924312, "market_dynamics": -0.900692, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.650002, "high": 38.41, "low": 36.59, "close": 37.869999, "volume": 494600}, "trend_line": 38.427, "activity_lines": {"activity_5": 36.846, "activity_10": 37.120182, "activity_20": 38.296857, "activity_30": 38.723419}, "trend_signal": 0, "fair_value": 46.796923, "relative_strength": -17.571369, "rate_of_change": 0.06423047099167539, "market_dynamics": -0.85171, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.080002, "high": 38.889999, "low": 37.009998, "close": 38.580002, "volume": 759400}, "trend_line": 38.598, "activity_lines": {"activity_5": 37.489334, "activity_10": 37.336364, "activity_20": 38.206381, "activity_30": 38.733291}, "trend_signal": 0, "fair_value": 46.746154, "relative_strength": -15.251642, "rate_of_change": 0.4449996096494636, "market_dynamics": -0.83062, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.419998, "high": 42.25, "low": 36.709999, "close": 37.700001, "volume": 1412900}, "trend_line": 38.739667, "activity_lines": {"activity_5": 37.656667, "activity_10": 37.383091, "activity_20": 38.04581, "activity_30": 38.675355}, "trend_signal": 0, "fair_value": 46.705, "relative_strength": -15.835109, "rate_of_change": 0.3670319705684186, "market_dynamics": -0.514587, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.139999, "high": 39.029999, "low": 36.200001, "close": 36.23, "volume": 732100}, "trend_line": 38.819334, "activity_lines": {"activity_5": 37.324001, "activity_10": 37.168364, "activity_20": 37.766286, "activity_30": 38.513441}, "trend_signal": 0, "fair_value": 46.666923, "relative_strength": -19.813346, "rate_of_change": 0.2056470955209827, "market_dynamics": -0.442644, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 34.09, "close": 34.150002, "volume": 756800}, "trend_line": 38.789334, "activity_lines": {"activity_5": 36.253334, "activity_10": 36.612182, "activity_20": 37.322858, "activity_30": 38.212194}, "trend_signal": 0, "fair_value": 46.608013, "relative_strength": -23.421036, "rate_of_change": -0.0772810785471001, "market_dynamics": -0.500665, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.16, "high": 36.169998, "low": 33.720001, "close": 35.93, "volume": 815100}, "trend_line": 38.8, "activity_lines": {"activity_5": 35.928001, "activity_10": 36.446546, "activity_20": 37.096096, "activity_30": 38.027721}, "trend_signal": 0, "fair_value": 46.545898, "relative_strength": -21.913868, "rate_of_change": 0.02749724963053119, "market_dynamics": -0.505822, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.669998, "high": 37.740002, "low": 34.790001, "close": 37.709999, "volume": 673600}, "trend_line": 38.860334, "activity_lines": {"activity_5": 36.325333, "activity_10": 36.651273, "activity_20": 37.059953, "activity_30": 37.957398}, "trend_signal": 0, "fair_value": 46.507692, "relative_strength": -17.277522, "rate_of_change": 0.15550000000001174, "market_dynamics": -0.533242, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.650002, "high": 38.709999, "low": 37.009998, "close": 37.860001, "volume": 602200}, "trend_line": 38.824667, "activity_lines": {"activity_5": 36.830667, "activity_10": 36.849273, "activity_20": 37.063, "activity_30": 37.892861}, "trend_signal": 0, "fair_value": 46.459039, "relative_strength": -16.892937, "rate_of_change": -0.09178253588866134, "market_dynamics": -0.352796, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.220001, "high": 38.889999, "low": 36.68, "close": 38.380001, "volume": 1152600}, "trend_line": 38.936334, "activity_lines": {"activity_5": 37.498667, "activity_10": 37.136182, "activity_20": 37.145048, "activity_30": 37.864172}, "trend_signal": 0, "fair_value": 46.434359, "relative_strength": -15.757215, "rate_of_change": 0.2876186935486251, "market_dynamics": 0.116226, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.709999, "high": 39.560001, "low": 37.970001, "close": 38.779999, "volume": 342500}, "trend_line": 38.905, "activity_lines": {"activity_5": 38.156667, "activity_10": 37.444546, "activity_20": 37.27881, "activity_30": 37.854086}, "trend_signal": 0, "fair_value": 46.413141, "relative_strength": -14.92028, "rate_of_change": -0.0804749620239057, "market_dynamics": 0.342325, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.459999, "high": 39.060001, "low": 37.470001, "close": 38.310001, "volume": 366800}, "trend_line": 38.807667, "activity_lines": {"activity_5": 38.349334, "activity_10": 37.624728, "activity_20": 37.367953, "activity_30": 37.815699}, "trend_signal": 0, "fair_value": 46.367885, "relative_strength": -15.029074, "rate_of_change": -0.25018121064130316, "market_dynamics": 0.449215, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.619999, "high": 40.330002, "low": 38.619999, "close": 40.029999, "volume": 618500}, "trend_line": 38.76, "activity_lines": {"activity_5": 38.956667, "activity_10": 38.109636, "activity_20": 37.620619, "activity_30": 37.894559}, "trend_signal": 0, "fair_value": 46.301923, "relative_strength": -12.787396, "rate_of_change": -0.12282882142851854, "market_dynamics": 0.641501, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.790001, "high": 43.119999, "low": 39.470001, "close": 42.68, "volume": 685100}, "trend_line": 38.778667, "activity_lines": {"activity_5": 40.292667, "activity_10": 39.05, "activity_20": 38.116286, "activity_30": 38.147463}, "trend_signal": 0, "fair_value": 46.247821, "relative_strength": -7.92, "rate_of_change": 0.048160474716203966, "market_dynamics": 0.775175, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.869999, "high": 42.360001, "low": 37.209999, "close": 40.689999, "volume": 1360300}, "trend_line": 38.688, "activity_lines": {"activity_5": 40.644, "activity_10": 39.538, "activity_20": 38.400238, "activity_30": 38.270774}, "trend_signal": 0, "fair_value": 46.1625, "relative_strength": -12.062238, "rate_of_change": -0.23380638638248263, "market_dynamics": 1.05559, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.689999, "high": 40.689999, "low": 38.130001, "close": 38.700001, "volume": 968700}, "trend_line": 38.509667, "activity_lines": {"activity_5": 40.178, "activity_10": 39.583091, "activity_20": 38.483048, "activity_30": 38.271549}, "trend_signal": 0, "fair_value": 46.06359, "relative_strength": -12.769426, "rate_of_change": -0.4609517162944636, "market_dynamics": 1.104767, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.57, "high": 43.0, "low": 37.540001, "close": 40.790001, "volume": 2047400}, "trend_line": 38.524, "activity_lines": {"activity_5": 40.414, "activity_10": 39.925455, "activity_20": 38.760762, "activity_30": 38.418667}, "trend_signal": 0, "fair_value": 45.995128, "relative_strength": -9.172643, "rate_of_change": 0.03721922601927614, "market_dynamics": 1.209348, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.669998, "high": 43.02, "low": 39.939999, "close": 42.5, "volume": 923800}, "trend_line": 38.509334, "activity_lines": {"activity_5": 41.054667, "activity_10": 40.490364, "activity_20": 39.190429, "activity_30": 38.675183}, "trend_signal": 1, "fair_value": 45.911859, "relative_strength": -6.643083, "rate_of_change": -0.038069774685905645, "market_dynamics": 1.180798, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.419998, "high": 45.119999, "low": 41.98, "close": 44.93, "volume": 790100}, "trend_line": 38.538667, "activity_lines": {"activity_5": 42.340667, "activity_10": 41.41, "activity_20": 39.81981, "activity_30": 39.08942}, "trend_signal": 1, "fair_value": 45.852116, "relative_strength": -3.067816, "rate_of_change": 0.07617114333889559, "market_dynamics": 1.167941, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.810001, "high": 45.099998, "low": 43.049999, "close": 43.549999, "volume": 897600}, "trend_line": 38.615667, "activity_lines": {"activity_5": 43.016667, "activity_10": 41.950182, "activity_20": 40.282619, "activity_30": 39.412731}, "trend_signal": 1, "fair_value": 45.773269, "relative_strength": -6.967992, "rate_of_change": 0.19979933400396357, "market_dynamics": 1.3653, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.880001, "high": 45.060001, "low": 40.52, "close": 41.049999, "volume": 885000}, "trend_line": 38.690334, "activity_lines": {"activity_5": 42.668666, "activity_10": 41.941818, "activity_20": 40.469286, "activity_30": 39.569785}, "trend_signal": 1, "fair_value": 45.685064, "relative_strength": -8.522532, "rate_of_change": 0.19335934298376364, "market_dynamics": 1.231668, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.25, "high": 41.490002, "low": 37.59, "close": 37.77, "volume": 1648900}, "trend_line": 38.674334, "activity_lines": {"activity_5": 41.070666, "activity_10": 41.295818, "activity_20": 40.321571, "activity_30": 39.510409}, "trend_signal": 1, "fair_value": 45.578718, "relative_strength": -13.902902, "rate_of_change": -0.041353998132965815, "market_dynamics": 0.946009, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.34, "high": 44.639999, "low": 38.27, "close": 41.419998, "volume": 1908200}, "trend_line": 38.786333, "activity_lines": {"activity_5": 40.890666, "activity_10": 41.323272, "activity_20": 40.521952, "activity_30": 39.687548}, "trend_signal": 1, "fair_value": 45.496346, "relative_strength": -1.517007, "rate_of_change": 0.28959516148357534, "market_dynamics": 0.766967, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.07, "high": 43.360001, "low": 38.639999, "close": 38.91, "volume": 1081500}, "trend_line": 38.816, "activity_lines": {"activity_5": 39.945999, "activity_10": 40.86909, "activity_20": 40.469762, "activity_30": 39.695527}, "trend_signal": 1, "fair_value": 45.383013, "relative_strength": -8.979242, "rate_of_change": 0.07648828261234039, "market_dynamics": 0.328047, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.169998, "high": 41.119999, "low": 37.470001, "close": 39.52, "volume": 639200}, "trend_line": 38.858333, "activity_lines": {"activity_5": 39.606, "activity_10": 40.594363, "activity_20": 40.469905, "activity_30": 39.740946}, "trend_signal": 1, "fair_value": 45.304039, "relative_strength": -10.436376, "rate_of_change": 0.1090606966199487, "market_dynamics": -0.012662, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.240002, "high": 42.849998, "low": 38.549999, "close": 42.400002, "volume": 805400}, "trend_line": 39.010667, "activity_lines": {"activity_5": 40.494667, "activity_10": 40.864545, "activity_20": 40.728667, "activity_30": 39.969441}, "trend_signal": 1, "fair_value": 45.239103, "relative_strength": -5.366944, "rate_of_change": 0.39202402223480914, "market_dynamics": -0.066014, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.369999, "high": 45.34, "low": 41.970001, "close": 44.810001, "volume": 1041800}, "trend_line": 39.221, "activity_lines": {"activity_5": 42.096667, "activity_10": 41.505637, "activity_20": 41.177667, "activity_30": 40.343591}, "trend_signal": 1, "fair_value": 45.176154, "relative_strength": -1.748482, "rate_of_change": 0.5391679152781431, "market_dynamics": -0.153484, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.740002, "high": 46.990002, "low": 44.34, "close": 45.169998, "volume": 966100}, "trend_line": 39.532, "activity_lines": {"activity_5": 43.349333, "activity_10": 42.139091, "activity_20": 41.618667, "activity_30": 40.727398}, "trend_signal": 1, "fair_value": 45.093398, "relative_strength": 0.457932, "rate_of_change": 0.7929425562836234, "market_dynamics": 0.025175, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.299999, "high": 45.98, "low": 42.529999, "close": 43.889999, "volume": 981300}, "trend_line": 39.743333, "activity_lines": {"activity_5": 43.925333, "activity_10": 42.491272, "activity_20": 41.902238, "activity_30": 41.008559}, "trend_signal": 1, "fair_value": 45.005833, "relative_strength": -2.170638, "rate_of_change": 0.5345871698876944, "market_dynamics": 0.256241, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.880001, "high": 49.02, "low": 43.299999, "close": 48.459999, "volume": 1665400}, "trend_line": 40.173333, "activity_lines": {"activity_5": 45.692666, "activity_10": 43.693272, "activity_20": 42.592333, "activity_30": 41.570925}, "trend_signal": 1, "fair_value": 44.95641, "relative_strength": 7.414449, "rate_of_change": 1.0819424732193441, "market_dynamics": 0.646071, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.369999, "high": 48.369999, "low": 43.950001, "close": 44.119999, "volume": 933300}, "trend_line": 40.429667, "activity_lines": {"activity_5": 45.417332, "activity_10": 44.016909, "activity_20": 42.821095, "activity_30": 41.825548}, "trend_signal": 1, "fair_value": 44.843205, "relative_strength": -1.219331, "rate_of_change": 0.6380700351648754, "market_dynamics": 0.623543, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.889999, "high": 47.380001, "low": 42.57, "close": 47.330002, "volume": 504400}, "trend_line": 40.745, "activity_lines": {"activity_5": 46.097333, "activity_10": 44.868364, "activity_20": 43.330143, "activity_30": 42.270731}, "trend_signal": 1, "fair_value": 44.766603, "relative_strength": 3.976829, "rate_of_change": 0.7799544824348799, "market_dynamics": 0.661492, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.580002, "high": 49.48, "low": 39.459999, "close": 42.630001, "volume": 2769600}, "trend_line": 40.88, "activity_lines": {"activity_5": 45.042667, "activity_10": 44.691455, "activity_20": 43.348619, "activity_30": 42.392344}, "trend_signal": 1, "fair_value": 44.654103, "relative_strength": -6.754548, "rate_of_change": 0.33132899742300925, "market_dynamics": 0.680518, "expectation": {"probability": 54.5638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9604ba5-89e7-4896-8deb-12ccf5a2cb9f/", "share_image": "https://sharemaestro.com/terminal/e9604ba5-89e7-4896-8deb-12ccf5a2cb9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}