{"ticker": {"uuid": "e9612a2f-5ca9-4643-91df-a8d91f6194d0", "symbol": "300022", "name": "Gifore Agricultural Science & Technology Service Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300022 rose 5.10%, moving from 8.04 to 8.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.02 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.02"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.53, "high": 9.16, "low": 8.39, "close": 8.45, "volume": 78826658}, "trend_line": 8.607333, "activity_lines": {"activity_5": 8.736, "activity_10": 9.113273, "activity_20": 8.99081, "activity_30": 8.795591}, "trend_signal": 1, "fair_value": 6.142564, "relative_strength": -19.018476, "rate_of_change": -0.01936345684747844, "market_dynamics": -0.062109, "expectation": {"probability": 51.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.59, "close": 4.72, "volume": 23593010}, "trend_line": 4.900667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.708182, "activity_20": 4.839905, "activity_30": 4.884108}, "trend_signal": 0, "fair_value": 4.891859, "relative_strength": 2.007766, "rate_of_change": 0.1498773944058206, "market_dynamics": -1.145619, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.72, "high": 4.83, "low": 4.69, "close": 4.81, "volume": 24862137}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.713818, "activity_20": 4.831, "activity_30": 4.878258}, "trend_signal": 0, "fair_value": 4.891987, "relative_strength": 5.614331, "rate_of_change": 0.19044346412436947, "market_dynamics": -1.110935, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.71, "close": 4.79, "volume": 21712679}, "trend_line": 4.925, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.720545, "activity_20": 4.82, "activity_30": 4.870516}, "trend_signal": 0, "fair_value": 4.885962, "relative_strength": 4.313343, "rate_of_change": 0.30549898167005457, "market_dynamics": -0.966148, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.82, "high": 4.99, "low": 4.7, "close": 4.82, "volume": 38897930}, "trend_line": 4.923667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.737818, "activity_20": 4.811714, "activity_30": 4.863742}, "trend_signal": 0, "fair_value": 4.884231, "relative_strength": 7.031798, "rate_of_change": -0.02706598984771181, "market_dynamics": -0.710291, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.76, "close": 4.96, "volume": 30392401}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.783818, "activity_20": 4.815667, "activity_30": 4.866086}, "trend_signal": 0, "fair_value": 4.887436, "relative_strength": 5.171726, "rate_of_change": -0.1218603938893558, "market_dynamics": -0.336213, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.79, "close": 4.79, "volume": 21068575}, "trend_line": 4.911667, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.794727, "activity_20": 4.804476, "activity_30": 4.857849}, "trend_signal": 0, "fair_value": 4.891474, "relative_strength": 3.715547, "rate_of_change": -0.12200907462827856, "market_dynamics": -0.211164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.78, "high": 5.23, "low": 4.73, "close": 5.06, "volume": 61282310}, "trend_line": 4.916, "activity_lines": {"activity_5": 4.918, "activity_10": 4.852545, "activity_20": 4.821667, "activity_30": 4.867419}, "trend_signal": 0, "fair_value": 4.897756, "relative_strength": 9.561513, "rate_of_change": 0.08821852132892577, "market_dynamics": 0.238588, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.99, "close": 5.09, "volume": 36145181}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.905273, "activity_20": 4.843238, "activity_30": 4.878645}, "trend_signal": 0, "fair_value": 4.903718, "relative_strength": 11.153598, "rate_of_change": -0.006773799837273408, "market_dynamics": 0.527326, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 5.16, "low": 5.0, "close": 5.04, "volume": 29920304}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.941455, "activity_20": 4.860429, "activity_30": 4.886667}, "trend_signal": 0, "fair_value": 4.910705, "relative_strength": 7.720332, "rate_of_change": 0.0, "market_dynamics": 0.663337, "expectation": {"probability": 38.9455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.03, "high": 5.22, "low": 4.99, "close": 5.08, "volume": 33418615}, "trend_line": 4.912667, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.978727, "activity_20": 4.881714, "activity_30": 4.897269}, "trend_signal": 0, "fair_value": 4.917436, "relative_strength": 10.750291, "rate_of_change": -0.06102935776569311, "market_dynamics": 0.982731, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.96, "close": 5.13, "volume": 28031159}, "trend_line": 4.921333, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.017636, "activity_20": 4.907714, "activity_30": 4.91129}, "trend_signal": 0, "fair_value": 4.922692, "relative_strength": 8.430948, "rate_of_change": 0.17640112794129625, "market_dynamics": 0.9485, "expectation": {"probability": 38.6875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.13, "high": 5.22, "low": 5.03, "close": 5.04, "volume": 29515166}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.032727, "activity_20": 4.924095, "activity_30": 4.918946}, "trend_signal": 0, "fair_value": 4.928269, "relative_strength": 4.934017, "rate_of_change": 0.18287728141949228, "market_dynamics": 0.896493, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.89, "close": 4.91, "volume": 26907283}, "trend_line": 4.935333, "activity_lines": {"activity_5": 5.02, "activity_10": 5.02, "activity_20": 4.928238, "activity_30": 4.917634}, "trend_signal": 0, "fair_value": 4.932692, "relative_strength": 6.005676, "rate_of_change": 0.10141302828835076, "market_dynamics": 0.738791, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.79, "close": 4.96, "volume": 25080398}, "trend_line": 4.947667, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.014182, "activity_20": 4.937905, "activity_30": 4.919226}, "trend_signal": 0, "fair_value": 4.93609, "relative_strength": 10.20945, "rate_of_change": 0.24991221463678473, "market_dynamics": 0.565188, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.61, "close": 4.66, "volume": 27157455}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.951273, "activity_20": 4.91919, "activity_30": 4.900667}, "trend_signal": 0, "fair_value": 4.938397, "relative_strength": 6.531173, "rate_of_change": -0.35034694129576543, "market_dynamics": 0.1739, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.7, "close": 4.82, "volume": 27941411}, "trend_line": 4.912667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.922909, "activity_20": 4.916048, "activity_30": 4.893548}, "trend_signal": 0, "fair_value": 4.938013, "relative_strength": 6.318143, "rate_of_change": -0.35831251154841226, "market_dynamics": -0.105899, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.75, "close": 4.76, "volume": 23253957}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.883091, "activity_20": 4.906476, "activity_30": 4.883699}, "trend_signal": 0, "fair_value": 4.938013, "relative_strength": 6.497807, "rate_of_change": -0.4206879888256124, "market_dynamics": -0.35694, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.58, "close": 4.64, "volume": 22570100}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.826909, "activity_20": 4.884143, "activity_30": 4.867441}, "trend_signal": 0, "fair_value": 4.932372, "relative_strength": 5.038239, "rate_of_change": -0.36114063777596733, "market_dynamics": -0.686745, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.58, "close": 4.7, "volume": 22232154}, "trend_line": 4.861, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.789818, "activity_20": 4.867714, "activity_30": 4.856194}, "trend_signal": 0, "fair_value": 4.91359, "relative_strength": 5.789937, "rate_of_change": -0.27353486107740815, "market_dynamics": -0.780548, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.65, "close": 4.76, "volume": 16092611}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.724, "activity_10": 4.769818, "activity_20": 4.857, "activity_30": 4.849677}, "trend_signal": 0, "fair_value": 4.903974, "relative_strength": 7.553124, "rate_of_change": -0.21256943015840668, "market_dynamics": -0.898123, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.61, "close": 4.61, "volume": 23951401}, "trend_line": 4.840667, "activity_lines": {"activity_5": 4.682, "activity_10": 4.728364, "activity_20": 4.831571, "activity_30": 4.834151}, "trend_signal": 0, "fair_value": 4.891603, "relative_strength": 4.353397, "rate_of_change": -0.20615721507990112, "market_dynamics": -0.985808, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.61, "high": 4.62, "low": 4.43, "close": 4.48, "volume": 22661343}, "trend_line": 4.821, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.672727, "activity_20": 4.794286, "activity_30": 4.810882}, "trend_signal": 0, "fair_value": 4.882179, "relative_strength": 6.325531, "rate_of_change": -0.4062869848308116, "market_dynamics": -1.048163, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.26, "close": 4.58, "volume": 32585385}, "trend_line": 4.804667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.645455, "activity_20": 4.768095, "activity_30": 4.795333}, "trend_signal": 0, "fair_value": 4.874038, "relative_strength": 6.171172, "rate_of_change": -0.3387886330636691, "market_dynamics": -0.933904, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.54, "close": 4.71, "volume": 27810876}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.647818, "activity_20": 4.755286, "activity_30": 4.789226}, "trend_signal": 0, "fair_value": 4.865449, "relative_strength": 7.967745, "rate_of_change": -0.20120020804772348, "market_dynamics": -0.824258, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.73, "close": 4.76, "volume": 23935361}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.663818, "activity_20": 4.747762, "activity_30": 4.786968}, "trend_signal": 0, "fair_value": 4.857436, "relative_strength": 7.47174, "rate_of_change": 0.020855057351414682, "market_dynamics": -0.658025, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.76, "close": 4.83, "volume": 20669628}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.690727, "activity_20": 4.747857, "activity_30": 4.789161}, "trend_signal": 0, "fair_value": 4.850897, "relative_strength": 8.80597, "rate_of_change": 0.11119683069223033, "market_dynamics": -0.379551, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.8, "close": 4.83, "volume": 27375901}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.717455, "activity_20": 4.747762, "activity_30": 4.791011}, "trend_signal": 0, "fair_value": 4.843397, "relative_strength": 10.215575, "rate_of_change": 0.24299501825847308, "market_dynamics": -0.151434, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.8, "close": 4.86, "volume": 27940501}, "trend_line": 4.819, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.748364, "activity_20": 4.751619, "activity_30": 4.794043}, "trend_signal": 0, "fair_value": 4.835192, "relative_strength": 11.989113, "rate_of_change": 0.12466237274049922, "market_dynamics": 0.104817, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.68, "close": 4.69, "volume": 35834910}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.744364, "activity_20": 4.740381, "activity_30": 4.78572}, "trend_signal": 0, "fair_value": 4.828397, "relative_strength": 9.773531, "rate_of_change": -0.006910147333479161, "market_dynamics": 0.381828, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.65, "high": 5.03, "low": 4.61, "close": 4.98, "volume": 41962218}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.793273, "activity_20": 4.758429, "activity_30": 4.796129}, "trend_signal": 0, "fair_value": 4.824231, "relative_strength": 18.268194, "rate_of_change": 0.2144368971750932, "market_dynamics": 0.751322, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.96, "high": 5.39, "low": 4.84, "close": 5.0, "volume": 164032523}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.841818, "activity_20": 4.778857, "activity_30": 4.807161}, "trend_signal": 0, "fair_value": 4.822051, "relative_strength": 20.318799, "rate_of_change": 0.1932698281217789, "market_dynamics": 1.005734, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.64, "close": 4.93, "volume": 64379398}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.870545, "activity_20": 4.793238, "activity_30": 4.813075}, "trend_signal": 0, "fair_value": 4.819423, "relative_strength": 14.562859, "rate_of_change": 0.08267310249210956, "market_dynamics": 1.102293, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.9, "close": 4.94, "volume": 37454620}, "trend_line": 4.847333, "activity_lines": {"activity_5": 4.938, "activity_10": 4.892909, "activity_20": 4.809095, "activity_30": 4.819376}, "trend_signal": 0, "fair_value": 4.820449, "relative_strength": 19.462999, "rate_of_change": 0.10325601316555251, "market_dynamics": 1.109506, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.91, "high": 5.17, "low": 4.86, "close": 5.07, "volume": 70748964}, "trend_line": 4.855667, "activity_lines": {"activity_5": 4.992, "activity_10": 4.932364, "activity_20": 4.83719, "activity_30": 4.833742}, "trend_signal": 0, "fair_value": 4.820897, "relative_strength": 23.560716, "rate_of_change": 0.17192959509900616, "market_dynamics": 1.061293, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.09, "high": 5.11, "low": 4.65, "close": 4.68, "volume": 48124802}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.894364, "activity_20": 4.827619, "activity_30": 4.822409}, "trend_signal": 0, "fair_value": 4.819872, "relative_strength": 16.214018, "rate_of_change": -0.192228997581606, "market_dynamics": 0.740558, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.15, "close": 4.65, "volume": 54957228}, "trend_line": 4.841667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.852364, "activity_20": 4.815095, "activity_30": 4.809742}, "trend_signal": 0, "fair_value": 4.818526, "relative_strength": 15.14182, "rate_of_change": -0.09627898041672732, "market_dynamics": 0.499295, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.66, "high": 4.69, "low": 3.7, "close": 4.28, "volume": 56167597}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.746364, "activity_20": 4.768143, "activity_30": 4.773505}, "trend_signal": 0, "fair_value": 4.819103, "relative_strength": 14.801462, "rate_of_change": -0.5370051265400905, "market_dynamics": 0.112466, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.12, "close": 3.47, "volume": 84885987}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.503091, "activity_20": 4.646333, "activity_30": 4.686688}, "trend_signal": 0, "fair_value": 4.815705, "relative_strength": -14.816972, "rate_of_change": -1.1213399929854009, "market_dynamics": -0.433053, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.54, "high": 3.94, "low": 3.47, "close": 3.94, "volume": 69794842}, "trend_line": 4.725, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.370545, "activity_20": 4.574857, "activity_30": 4.633677}, "trend_signal": 0, "fair_value": 4.814103, "relative_strength": -5.874855, "rate_of_change": -0.7700454483692465, "market_dynamics": -0.734351, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.78, "close": 4.02, "volume": 81119835}, "trend_line": 4.689667, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.266182, "activity_20": 4.514619, "activity_30": 4.588194}, "trend_signal": 0, "fair_value": 4.815641, "relative_strength": -7.62387, "rate_of_change": -0.7477883597883517, "market_dynamics": -0.96331, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.02, "close": 4.18, "volume": 101225548}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.208364, "activity_20": 4.473143, "activity_30": 4.555312}, "trend_signal": 0, "fair_value": 4.817756, "relative_strength": -3.327997, "rate_of_change": -0.675250502860857, "market_dynamics": -0.893002, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.12, "high": 4.36, "low": 4.11, "close": 4.22, "volume": 52306657}, "trend_line": 4.630667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.172727, "activity_20": 4.437524, "activity_30": 4.527054}, "trend_signal": 0, "fair_value": 4.820897, "relative_strength": -4.921623, "rate_of_change": -0.5867969085444503, "market_dynamics": -0.826833, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.21, "high": 4.42, "low": 4.21, "close": 4.28, "volume": 58206639}, "trend_line": 4.609667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.160909, "activity_20": 4.408857, "activity_30": 4.50443}, "trend_signal": 0, "fair_value": 4.821859, "relative_strength": -3.16803, "rate_of_change": -0.4534983837101633, "market_dynamics": -0.703316, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.02, "close": 4.24, "volume": 31431014}, "trend_line": 4.585667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.153818, "activity_20": 4.37781, "activity_30": 4.480581}, "trend_signal": 0, "fair_value": 4.819423, "relative_strength": -2.398289, "rate_of_change": -0.5206449836832037, "market_dynamics": -0.681296, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.23, "high": 4.53, "low": 4.22, "close": 4.42, "volume": 39101797}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.194545, "activity_20": 4.366143, "activity_30": 4.469892}, "trend_signal": 0, "fair_value": 4.810256, "relative_strength": 0.097314, "rate_of_change": -0.1744566275745711, "market_dynamics": -0.668371, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.37, "high": 4.66, "low": 4.2, "close": 4.51, "volume": 74155322}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.256364, "activity_20": 4.364667, "activity_30": 4.465527}, "trend_signal": 0, "fair_value": 4.806731, "relative_strength": 5.365866, "rate_of_change": -0.2257481813334235, "market_dynamics": -0.424673, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4, "high": 4.49, "low": 3.5, "close": 3.7, "volume": 87267206}, "trend_line": 4.532, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.173455, "activity_20": 4.287571, "activity_30": 4.40957}, "trend_signal": 0, "fair_value": 4.79891, "relative_strength": -14.047637, "rate_of_change": -0.773602450270204, "market_dynamics": -0.400781, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.71, "high": 4.28, "low": 3.68, "close": 4.14, "volume": 57120065}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.181091, "activity_20": 4.257762, "activity_30": 4.38428}, "trend_signal": 0, "fair_value": 4.794872, "relative_strength": -5.863385, "rate_of_change": -0.3677625772285964, "market_dynamics": -0.273639, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.07, "high": 4.17, "low": 4.03, "close": 4.07, "volume": 20987790}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.163818, "activity_20": 4.224714, "activity_30": 4.355548}, "trend_signal": 0, "fair_value": 4.791987, "relative_strength": -8.77005, "rate_of_change": -0.46508197734253287, "market_dynamics": -0.240708, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.12, "high": 4.46, "low": 4.08, "close": 4.33, "volume": 46334114}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.191455, "activity_20": 4.219381, "activity_30": 4.344946}, "trend_signal": 0, "fair_value": 4.789423, "relative_strength": -4.506645, "rate_of_change": -0.31891272854058006, "market_dynamics": -0.21564, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.04, "close": 4.18, "volume": 48732278}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.186182, "activity_20": 4.202857, "activity_30": 4.325591}, "trend_signal": 0, "fair_value": 4.786474, "relative_strength": -7.646241, "rate_of_change": -0.319933035714299, "market_dynamics": -0.021649, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.27, "low": 3.99, "close": 4.04, "volume": 31097740}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.146, "activity_10": 4.155455, "activity_20": 4.176905, "activity_30": 4.298129}, "trend_signal": 0, "fair_value": 4.784872, "relative_strength": -8.058156, "rate_of_change": -0.3284391782907281, "market_dynamics": 0.08074, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.86, "close": 3.93, "volume": 23296804}, "trend_line": 4.429333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.108, "activity_20": 4.144714, "activity_30": 4.264516}, "trend_signal": 0, "fair_value": 4.78391, "relative_strength": -9.964715, "rate_of_change": -0.4867894855088718, "market_dynamics": 0.101341, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.42, "close": 3.6, "volume": 31090901}, "trend_line": 4.392333, "activity_lines": {"activity_5": 3.902, "activity_10": 4.006909, "activity_20": 4.085905, "activity_30": 4.211011}, "trend_signal": 0, "fair_value": 4.779808, "relative_strength": -16.377123, "rate_of_change": -0.8353402193964626, "market_dynamics": -0.156623, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.51, "close": 3.62, "volume": 19112600}, "trend_line": 4.354333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.921091, "activity_20": 4.036, "activity_30": 4.161183}, "trend_signal": 0, "fair_value": 4.774744, "relative_strength": -15.727114, "rate_of_change": -0.8651438768417662, "market_dynamics": -0.488458, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.51, "close": 3.54, "volume": 17901501}, "trend_line": 4.311333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.835273, "activity_20": 3.983524, "activity_30": 4.108645}, "trend_signal": 0, "fair_value": 4.769038, "relative_strength": -15.69005, "rate_of_change": -0.987522084323805, "market_dynamics": -0.826641, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.36, "close": 3.55, "volume": 22411500}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.768909, "activity_20": 3.937286, "activity_30": 4.059527}, "trend_signal": 0, "fair_value": 4.763077, "relative_strength": -13.251658, "rate_of_change": -0.9896243226862906, "market_dynamics": -1.079519, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.54, "high": 3.98, "low": 3.45, "close": 3.6, "volume": 45074349}, "trend_line": 4.226667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.714364, "activity_20": 3.899286, "activity_30": 4.016387}, "trend_signal": 0, "fair_value": 4.756667, "relative_strength": -10.409168, "rate_of_change": -0.983913713578497, "market_dynamics": -1.102151, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.46, "close": 3.81, "volume": 52839998}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.707818, "activity_20": 3.880667, "activity_30": 3.989505}, "trend_signal": 0, "fair_value": 4.750641, "relative_strength": -6.769825, "rate_of_change": -0.6940220272853179, "market_dynamics": -0.939811, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.49, "close": 3.52, "volume": 41271768}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.653273, "activity_20": 3.835048, "activity_30": 3.945806}, "trend_signal": 0, "fair_value": 4.742179, "relative_strength": -14.083486, "rate_of_change": -1.159450536805175, "market_dynamics": -0.855108, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.41, "close": 3.7, "volume": 36924359}, "trend_line": 4.105333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.646182, "activity_20": 3.808952, "activity_30": 3.91686}, "trend_signal": 0, "fair_value": 4.735385, "relative_strength": -6.379177, "rate_of_change": -1.0445282786012897, "market_dynamics": -0.560192, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.61, "close": 3.73, "volume": 40782404}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.653273, "activity_20": 3.788, "activity_30": 3.892645}, "trend_signal": 0, "fair_value": 4.729808, "relative_strength": -5.00426, "rate_of_change": -0.9743423980466394, "market_dynamics": -0.396236, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.62, "close": 3.7, "volume": 37332647}, "trend_line": 4.024, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.660545, "activity_20": 3.766524, "activity_30": 3.869075}, "trend_signal": 0, "fair_value": 4.723654, "relative_strength": -3.887835, "rate_of_change": -1.0167186796259948, "market_dynamics": -0.334223, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.57, "close": 3.6, "volume": 33096837}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.653818, "activity_20": 3.738286, "activity_30": 3.84172}, "trend_signal": 0, "fair_value": 4.716731, "relative_strength": -5.92622, "rate_of_change": -1.2176938369781296, "market_dynamics": -0.237966, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.36, "close": 3.41, "volume": 18515985}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.612545, "activity_20": 3.695, "activity_30": 3.805269}, "trend_signal": 0, "fair_value": 4.707885, "relative_strength": -8.918833, "rate_of_change": -1.064981132075476, "market_dynamics": -0.455164, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 4.1, "low": 3.38, "close": 3.68, "volume": 75646814}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.624182, "activity_20": 3.682238, "activity_30": 3.788968}, "trend_signal": 0, "fair_value": 4.702564, "relative_strength": -3.53253, "rate_of_change": -0.8221901320401672, "market_dynamics": -0.227022, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.55, "close": 3.65, "volume": 51566631}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.627818, "activity_20": 3.670571, "activity_30": 3.772817}, "trend_signal": 0, "fair_value": 4.695449, "relative_strength": -1.711123, "rate_of_change": -0.5384155660555114, "market_dynamics": -0.025092, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.59, "close": 3.65, "volume": 58122562}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.629636, "activity_20": 3.659143, "activity_30": 3.758022}, "trend_signal": 0, "fair_value": 4.687115, "relative_strength": 0.115904, "rate_of_change": 0.15466576341861416, "market_dynamics": 0.35237, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.61, "close": 3.71, "volume": 31982205}, "trend_line": 3.877667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.641455, "activity_20": 3.655762, "activity_30": 3.74671}, "trend_signal": 0, "fair_value": 4.681667, "relative_strength": 0.622334, "rate_of_change": -0.19730612536943293, "market_dynamics": 0.77435, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.71, "high": 4.1, "low": 3.64, "close": 4.06, "volume": 74883223}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.718727, "activity_20": 3.687429, "activity_30": 3.758473}, "trend_signal": 0, "fair_value": 4.675064, "relative_strength": -6.425866, "rate_of_change": 0.03437634020661925, "market_dynamics": 1.029427, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.06, "high": 4.63, "low": 4.06, "close": 4.52, "volume": 40687071}, "trend_line": 3.890333, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.869818, "activity_20": 3.76419, "activity_30": 3.799828}, "trend_signal": 0, "fair_value": 4.67109, "relative_strength": -5.735625, "rate_of_change": 0.2921629285898437, "market_dynamics": 1.230218, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.18, "close": 4.3, "volume": 110027457}, "trend_line": 3.893, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.966, "activity_20": 3.818381, "activity_30": 3.826258}, "trend_signal": 0, "fair_value": 4.666154, "relative_strength": -5.970623, "rate_of_change": 0.06855454276021494, "market_dynamics": 1.430045, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.23, "high": 4.95, "low": 4.21, "close": 4.73, "volume": 146143230}, "trend_line": 3.908, "activity_lines": {"activity_5": 4.416, "activity_10": 4.13, "activity_20": 3.912286, "activity_30": 3.880258}, "trend_signal": 0, "fair_value": 4.664295, "relative_strength": 0.472195, "rate_of_change": 0.3853069612124358, "market_dynamics": 1.713758, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.47, "close": 4.56, "volume": 89725896}, "trend_line": 3.918667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.244364, "activity_20": 3.98619, "activity_30": 3.922323}, "trend_signal": 1, "fair_value": 4.662244, "relative_strength": -5.374998, "rate_of_change": 0.2729529170931475, "market_dynamics": 1.704592, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.48, "high": 4.73, "low": 4.4, "close": 4.45, "volume": 85796276}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.321273, "activity_20": 4.045048, "activity_30": 3.956602}, "trend_signal": 1, "fair_value": 4.66141, "relative_strength": -6.034345, "rate_of_change": 0.02551888180342677, "market_dynamics": 1.681929, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.44, "high": 5.14, "low": 4.4, "close": 4.96, "volume": 129273882}, "trend_line": 3.934667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.472, "activity_20": 4.148524, "activity_30": 4.02372}, "trend_signal": 1, "fair_value": 4.6625, "relative_strength": -1.751623, "rate_of_change": 0.3826855699731667, "market_dynamics": 1.686185, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.94, "high": 5.09, "low": 4.7, "close": 4.7, "volume": 85281742}, "trend_line": 3.968, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.552182, "activity_20": 4.220476, "activity_30": 4.073097}, "trend_signal": 1, "fair_value": 4.664231, "relative_strength": -3.163272, "rate_of_change": 0.8471619072211152, "market_dynamics": 1.548232, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.46, "close": 4.55, "volume": 60232784}, "trend_line": 3.981667, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.586, "activity_20": 4.272667, "activity_30": 4.110645}, "trend_signal": 1, "fair_value": 4.66641, "relative_strength": -3.269385, "rate_of_change": 0.3444304435483839, "market_dynamics": 1.333527, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.55, "high": 5.06, "low": 4.53, "close": 4.94, "volume": 98583111}, "trend_line": 4.010667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.674364, "activity_20": 4.357476, "activity_30": 4.172473}, "trend_signal": 1, "fair_value": 4.671603, "relative_strength": 3.421578, "rate_of_change": 0.7283381558528103, "market_dynamics": 1.390749, "expectation": {"probability": 34.3162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.94, "high": 5.27, "low": 4.87, "close": 5.19, "volume": 115487625}, "trend_line": 4.039333, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.785818, "activity_20": 4.460714, "activity_30": 4.248559}, "trend_signal": 1, "fair_value": 4.678654, "relative_strength": 6.933848, "rate_of_change": 0.7147439565538676, "market_dynamics": 1.35942, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.11, "high": 5.95, "low": 5.09, "close": 5.64, "volume": 185088766}, "trend_line": 4.088, "activity_lines": {"activity_5": 5.172, "activity_10": 4.958545, "activity_20": 4.598857, "activity_30": 4.351828}, "trend_signal": 1, "fair_value": 4.687308, "relative_strength": 16.876847, "rate_of_change": 1.2048276287198905, "market_dynamics": 1.503849, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 6.06, "low": 5.24, "close": 5.33, "volume": 172257533}, "trend_line": 4.131, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.054545, "activity_20": 4.698238, "activity_30": 4.431957}, "trend_signal": 1, "fair_value": 4.693846, "relative_strength": 11.28462, "rate_of_change": 1.051859099804309, "market_dynamics": 1.699678, "expectation": {"probability": 37.2053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.89, "low": 4.82, "close": 5.59, "volume": 112888006}, "trend_line": 4.186333, "activity_lines": {"activity_5": 5.434, "activity_10": 5.179091, "activity_20": 4.814762, "activity_30": 4.526086}, "trend_signal": 1, "fair_value": 4.702115, "relative_strength": 16.65578, "rate_of_change": 1.3394577584120084, "market_dynamics": 1.627657, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6, "high": 5.62, "low": 4.85, "close": 4.88, "volume": 90106003}, "trend_line": 4.229, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.158909, "activity_20": 4.854667, "activity_30": 4.570839}, "trend_signal": 1, "fair_value": 4.701026, "relative_strength": 9.803915, "rate_of_change": 1.0191974694798476, "market_dynamics": 1.296391, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.35, "close": 4.36, "volume": 69179027}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.038364, "activity_20": 4.838952, "activity_30": 4.57929}, "trend_signal": 1, "fair_value": 4.698205, "relative_strength": -0.470634, "rate_of_change": 0.5832820997871836, "market_dynamics": 0.67388, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.29, "high": 5.3, "low": 4.21, "close": 5.19, "volume": 108961710}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.070364, "activity_20": 4.897762, "activity_30": 4.639699}, "trend_signal": 1, "fair_value": 4.698974, "relative_strength": 14.476269, "rate_of_change": 1.293002014497132, "market_dynamics": 0.308025, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.22, "high": 5.46, "low": 4.81, "close": 4.88, "volume": 57580600}, "trend_line": 4.353, "activity_lines": {"activity_5": 4.906, "activity_10": 5.041818, "activity_20": 4.919857, "activity_30": 4.676559}, "trend_signal": 1, "fair_value": 4.697436, "relative_strength": 6.53286, "rate_of_change": 1.0289261156640779, "market_dynamics": -0.167368, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.87, "close": 4.94, "volume": 11353400}, "trend_line": 4.397667, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.020909, "activity_20": 4.94181, "activity_30": 4.71443}, "trend_signal": 1, "fair_value": 4.696346, "relative_strength": 9.503305, "rate_of_change": 1.0261199172984254, "market_dynamics": -0.409806, "expectation": {"probability": 36.0136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.32, "low": 4.9, "close": 5.31, "volume": 43515302}, "trend_line": 4.447667, "activity_lines": {"activity_5": 5.046, "activity_10": 5.060182, "activity_20": 4.992857, "activity_30": 4.77329}, "trend_signal": 1, "fair_value": 4.696603, "relative_strength": 13.174537, "rate_of_change": 1.1369664870032183, "market_dynamics": -0.319358, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.34, "high": 6.0, "low": 5.3, "close": 5.84, "volume": 126287703}, "trend_line": 4.525, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.189091, "activity_20": 5.086762, "activity_30": 4.863118}, "trend_signal": 1, "fair_value": 4.701282, "relative_strength": 21.671604, "rate_of_change": 1.738731789048063, "market_dynamics": -0.223342, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.93, "high": 6.38, "low": 5.93, "close": 6.19, "volume": 137829153}, "trend_line": 4.608, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.369818, "activity_20": 5.205524, "activity_30": 4.970538}, "trend_signal": 1, "fair_value": 4.709167, "relative_strength": 25.429721, "rate_of_change": 1.834254143646393, "market_dynamics": 0.146898, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.26, "high": 7.24, "low": 5.7, "close": 6.79, "volume": 214112072}, "trend_line": 4.71, "activity_lines": {"activity_5": 6.119333, "activity_10": 5.649636, "activity_20": 5.373476, "activity_30": 5.111312}, "trend_signal": 1, "fair_value": 4.71609, "relative_strength": 41.2233, "rate_of_change": 2.2135416666666736, "market_dynamics": 0.668761, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.56, "high": 7.06, "low": 6.46, "close": 6.85, "volume": 177740033}, "trend_line": 4.815, "activity_lines": {"activity_5": 6.464667, "activity_10": 5.913818, "activity_20": 5.535286, "activity_30": 5.249376}, "trend_signal": 1, "fair_value": 4.719551, "relative_strength": 38.327271, "rate_of_change": 2.229299363057334, "market_dynamics": 1.086427, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.84, "high": 7.32, "low": 6.74, "close": 6.88, "volume": 119130068}, "trend_line": 4.924333, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.160545, "activity_20": 5.689857, "activity_30": 5.382602}, "trend_signal": 1, "fair_value": 4.724103, "relative_strength": 36.153944, "rate_of_change": 2.2706749740394487, "market_dynamics": 1.247723, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.92, "high": 7.75, "low": 6.58, "close": 7.47, "volume": 175929545}, "trend_line": 5.059667, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.478182, "activity_20": 5.889571, "activity_30": 5.546839}, "trend_signal": 1, "fair_value": 4.733846, "relative_strength": 50.272516, "rate_of_change": 2.748270679501169, "market_dynamics": 1.414524, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.4, "high": 7.44, "low": 6.68, "close": 7.01, "volume": 117496066}, "trend_line": 5.170667, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.655636, "activity_20": 6.031095, "activity_30": 5.672667}, "trend_signal": 1, "fair_value": 4.741987, "relative_strength": 40.863126, "rate_of_change": 2.1938202652467003, "market_dynamics": 1.344044, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.24, "close": 7.03, "volume": 69116974}, "trend_line": 5.283333, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.803636, "activity_20": 6.164762, "activity_30": 5.792624}, "trend_signal": 1, "fair_value": 4.751795, "relative_strength": 43.294038, "rate_of_change": 2.178945192177333, "market_dynamics": 1.213029, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 8.23, "low": 6.08, "close": 8.06, "volume": 164519961}, "trend_line": 5.430333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.099818, "activity_20": 6.385429, "activity_30": 5.971763}, "trend_signal": 1, "fair_value": 4.767821, "relative_strength": 70.867197, "rate_of_change": 2.7823345603996614, "market_dynamics": 1.34738, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.06, "high": 9.4, "low": 8.05, "close": 8.31, "volume": 71779859}, "trend_line": 5.583667, "activity_lines": {"activity_5": 7.758, "activity_10": 7.384727, "activity_20": 6.61319, "activity_30": 6.157548}, "trend_signal": 1, "fair_value": 4.78641, "relative_strength": 73.973266, "rate_of_change": 2.823657407381832, "market_dynamics": 1.301824, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.34, "high": 8.5, "low": 7.22, "close": 7.5, "volume": 197834564}, "trend_line": 5.698333, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.467818, "activity_20": 6.747762, "activity_30": 6.281183}, "trend_signal": 1, "fair_value": 4.796859, "relative_strength": 52.951271, "rate_of_change": 2.0535966775955603, "market_dynamics": 1.347153, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.54, "high": 7.55, "low": 7.01, "close": 7.38, "volume": 67586100}, "trend_line": 5.793667, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.498909, "activity_20": 6.859905, "activity_30": 6.389677}, "trend_signal": 1, "fair_value": 4.808974, "relative_strength": 48.907423, "rate_of_change": 1.6730155994744471, "market_dynamics": 1.294055, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.45, "high": 8.92, "low": 7.42, "close": 8.32, "volume": 137514414}, "trend_line": 5.927667, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.679273, "activity_20": 7.053286, "activity_30": 6.552667}, "trend_signal": 1, "fair_value": 4.830641, "relative_strength": 61.770389, "rate_of_change": 2.312870242628709, "market_dynamics": 1.203412, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.46, "high": 8.58, "low": 8.1, "close": 8.24, "volume": 96460872}, "trend_line": 6.044667, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.817273, "activity_20": 7.22481, "activity_30": 6.701849}, "trend_signal": 1, "fair_value": 4.853269, "relative_strength": 57.129675, "rate_of_change": 1.9737950866673177, "market_dynamics": 1.120274, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.55, "high": 8.93, "low": 8.1, "close": 8.38, "volume": 121841311}, "trend_line": 6.172, "activity_lines": {"activity_5": 8.138667, "activity_10": 7.955455, "activity_20": 7.397048, "activity_30": 6.852516}, "trend_signal": 1, "fair_value": 4.876923, "relative_strength": 58.191024, "rate_of_change": 2.1065345700598583, "market_dynamics": 1.054068, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.42, "high": 8.58, "low": 8.02, "close": 8.19, "volume": 78280391}, "trend_line": 6.296667, "activity_lines": {"activity_5": 8.214, "activity_10": 8.031818, "activity_20": 7.534524, "activity_30": 6.98271}, "trend_signal": 1, "fair_value": 4.900449, "relative_strength": 53.777581, "rate_of_change": 2.0198801036941108, "market_dynamics": 0.999857, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.11, "high": 8.47, "low": 8.09, "close": 8.24, "volume": 51340700}, "trend_line": 6.406, "activity_lines": {"activity_5": 8.26, "activity_10": 8.104182, "activity_20": 7.658524, "activity_30": 7.108086}, "trend_signal": 1, "fair_value": 4.922756, "relative_strength": 50.253854, "rate_of_change": 1.7363630631888183, "market_dynamics": 0.669078, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.32, "high": 8.58, "low": 7.81, "close": 8.15, "volume": 86473329}, "trend_line": 6.521, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.137818, "activity_20": 7.759429, "activity_30": 7.220602}, "trend_signal": 1, "fair_value": 4.943269, "relative_strength": 47.33915, "rate_of_change": 1.7951920074929788, "market_dynamics": 0.374455, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 9.05, "low": 8.08, "close": 8.64, "volume": 124446079}, "trend_line": 6.657333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.240182, "activity_20": 7.891429, "activity_30": 7.357312}, "trend_signal": 1, "fair_value": 4.965449, "relative_strength": 55.437873, "rate_of_change": 2.090676276644694, "market_dynamics": 0.18028, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.63, "high": 9.05, "low": 8.32, "close": 8.9, "volume": 91153395}, "trend_line": 6.789333, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.379273, "activity_20": 8.030571, "activity_30": 7.502}, "trend_signal": 1, "fair_value": 4.989423, "relative_strength": 51.952629, "rate_of_change": 1.98277598551852, "market_dynamics": 0.125736, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.92, "high": 9.8, "low": 8.67, "close": 9.61, "volume": 114749388}, "trend_line": 6.936667, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.636727, "activity_20": 8.220238, "activity_30": 7.683978}, "trend_signal": 1, "fair_value": 5.019679, "relative_strength": 59.324563, "rate_of_change": 2.170080625003956, "market_dynamics": 0.321788, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.61, "high": 10.14, "low": 8.9, "close": 9.24, "volume": 119416485}, "trend_line": 7.056667, "activity_lines": {"activity_5": 9.118, "activity_10": 8.788545, "activity_20": 8.356714, "activity_30": 7.832581}, "trend_signal": 1, "fair_value": 5.047628, "relative_strength": 48.352225, "rate_of_change": 1.7299374469035362, "market_dynamics": 0.501271, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.24, "high": 9.37, "low": 8.66, "close": 8.92, "volume": 76246612}, "trend_line": 7.176333, "activity_lines": {"activity_5": 9.122, "activity_10": 8.848364, "activity_20": 8.44819, "activity_30": 7.952796}, "trend_signal": 1, "fair_value": 5.074038, "relative_strength": 38.428253, "rate_of_change": 1.6957864102132014, "market_dynamics": 0.372816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.88, "high": 9.5, "low": 8.44, "close": 8.53, "volume": 132754555}, "trend_line": 7.274333, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.826364, "activity_20": 8.492381, "activity_30": 8.040129}, "trend_signal": 1, "fair_value": 5.098526, "relative_strength": 27.97198, "rate_of_change": 1.3655999519531878, "market_dynamics": 0.244073, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.53, "high": 8.69, "low": 8.2, "close": 8.47, "volume": 85059481}, "trend_line": 7.394, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.788182, "activity_20": 8.522857, "activity_30": 8.117269}, "trend_signal": 1, "fair_value": 5.122885, "relative_strength": 27.739145, "rate_of_change": 1.645058041747604, "market_dynamics": -0.115404, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 9.3, "low": 8.23, "close": 9.04, "volume": 102395101}, "trend_line": 7.55, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.852, "activity_20": 8.600048, "activity_30": 8.223462}, "trend_signal": 1, "fair_value": 5.151923, "relative_strength": 33.076862, "rate_of_change": 2.1098187719772747, "market_dynamics": -0.259847, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.02, "high": 9.11, "low": 8.48, "close": 8.61, "volume": 70665557}, "trend_line": 7.664, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.822182, "activity_20": 8.62881, "activity_30": 8.291849}, "trend_signal": 1, "fair_value": 5.176346, "relative_strength": 20.066167, "rate_of_change": 1.5099337748344355, "market_dynamics": -0.475668, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.66, "high": 9.26, "low": 8.46, "close": 8.59, "volume": 111945191}, "trend_line": 7.787667, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.782, "activity_20": 8.648048, "activity_30": 8.351591}, "trend_signal": 1, "fair_value": 5.200321, "relative_strength": 13.530453, "rate_of_change": 1.613609081419627, "market_dynamics": -0.591921, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 9.34, "low": 8.48, "close": 8.61, "volume": 130460714}, "trend_line": 7.91, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.737455, "activity_20": 8.661762, "activity_30": 8.404645}, "trend_signal": 1, "fair_value": 5.225577, "relative_strength": 8.249109, "rate_of_change": 1.5708555591809492, "market_dynamics": -0.592988, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.61, "high": 8.67, "low": 7.96, "close": 8.53, "volume": 94815838}, "trend_line": 8.017333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.678909, "activity_20": 8.665238, "activity_30": 8.444645}, "trend_signal": 1, "fair_value": 5.249744, "relative_strength": 7.389198, "rate_of_change": 1.356927939317327, "market_dynamics": -0.836289, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.55, "high": 8.57, "low": 8.21, "close": 8.47, "volume": 57974911}, "trend_line": 8.105, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.616182, "activity_20": 8.661952, "activity_30": 8.473849}, "trend_signal": 1, "fair_value": 5.27359, "relative_strength": 3.257851, "rate_of_change": 1.093468364105616, "market_dynamics": -0.889291, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.46, "high": 8.87, "low": 8.46, "close": 8.71, "volume": 84149574}, "trend_line": 8.189, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.617818, "activity_20": 8.676905, "activity_30": 8.512882}, "trend_signal": 1, "fair_value": 5.299423, "relative_strength": 4.337504, "rate_of_change": 1.036397285626152, "market_dynamics": -0.912997, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.75, "high": 8.96, "low": 8.41, "close": 8.54, "volume": 77248663}, "trend_line": 8.247333, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.598182, "activity_20": 8.669333, "activity_30": 8.535527}, "trend_signal": 1, "fair_value": 5.322756, "relative_strength": 0.565538, "rate_of_change": 0.7123336182684004, "market_dynamics": -1.055598, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.52, "high": 8.67, "low": 8.31, "close": 8.51, "volume": 25000610}, "trend_line": 8.302667, "activity_lines": {"activity_5": 8.554, "activity_10": 8.58, "activity_20": 8.657857, "activity_30": 8.552473}, "trend_signal": 1, "fair_value": 5.346218, "relative_strength": -2.721647, "rate_of_change": 0.670932045547333, "market_dynamics": -1.125359, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.54, "high": 8.93, "low": 8.4, "close": 8.77, "volume": 37736328}, "trend_line": 8.365667, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.609455, "activity_20": 8.669857, "activity_30": 8.582624}, "trend_signal": 1, "fair_value": 5.373333, "relative_strength": 0.847213, "rate_of_change": 0.7587923254058078, "market_dynamics": -1.085192, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.48, "high": 9.18, "low": 8.34, "close": 8.76, "volume": 93321616}, "trend_line": 8.408667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.631636, "activity_20": 8.679048, "activity_30": 8.608065}, "trend_signal": 1, "fair_value": 5.400833, "relative_strength": 5.296369, "rate_of_change": 0.5140056375660095, "market_dynamics": -1.049565, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.82, "high": 8.86, "low": 8.39, "close": 8.5, "volume": 51833603}, "trend_line": 8.458333, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.611636, "activity_20": 8.660762, "activity_30": 8.613957}, "trend_signal": 1, "fair_value": 5.428333, "relative_strength": -3.041568, "rate_of_change": 0.5906524779730272, "market_dynamics": -1.069169, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.45, "high": 8.98, "low": 8.43, "close": 8.86, "volume": 83372201}, "trend_line": 8.519333, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.659091, "activity_20": 8.675524, "activity_30": 8.639871}, "trend_signal": 1, "fair_value": 5.456282, "relative_strength": -0.295522, "rate_of_change": 0.7211822944308287, "market_dynamics": -0.758481, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.86, "high": 8.9, "low": 8.53, "close": 8.6, "volume": 46670423}, "trend_line": 8.537333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.654364, "activity_20": 8.662143, "activity_30": 8.645075}, "trend_signal": 1, "fair_value": 5.482372, "relative_strength": -3.956421, "rate_of_change": 0.21128414630582795, "market_dynamics": -0.696583, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.66, "high": 9.43, "low": 8.58, "close": 8.67, "volume": 107302666}, "trend_line": 8.549333, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.662545, "activity_20": 8.655619, "activity_30": 8.653634}, "trend_signal": 1, "fair_value": 5.510128, "relative_strength": -2.411696, "rate_of_change": 0.14055911840384408, "market_dynamics": -0.658707, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.59, "high": 8.74, "low": 8.13, "close": 8.32, "volume": 60559664}, "trend_line": 8.576667, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.604545, "activity_20": 8.616857, "activity_30": 8.638839}, "trend_signal": 0, "fair_value": 5.532308, "relative_strength": -1.926306, "rate_of_change": 0.31972084839834575, "market_dynamics": -0.650841, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.32, "high": 8.6, "low": 8.13, "close": 8.19, "volume": 42974968}, "trend_line": 8.603667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.525636, "activity_20": 8.571857, "activity_30": 8.613892}, "trend_signal": 0, "fair_value": 5.551859, "relative_strength": -7.210757, "rate_of_change": 0.31480760533199253, "market_dynamics": -0.993842, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.55, "low": 8.12, "close": 8.22, "volume": 52415502}, "trend_line": 8.600333, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.461636, "activity_20": 8.534714, "activity_30": 8.58914}, "trend_signal": 0, "fair_value": 5.572692, "relative_strength": -8.403514, "rate_of_change": -0.03875091864899716, "market_dynamics": -1.093204, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.9, "close": 8.03, "volume": 40823790}, "trend_line": 8.593333, "activity_lines": {"activity_5": 8.194, "activity_10": 8.368909, "activity_20": 8.48281, "activity_30": 8.552344}, "trend_signal": 0, "fair_value": 5.592564, "relative_strength": -11.465027, "rate_of_change": -0.0813921972556141, "market_dynamics": -1.29048, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.52, "close": 7.74, "volume": 44906225}, "trend_line": 8.572, "activity_lines": {"activity_5": 8.012, "activity_10": 8.232182, "activity_20": 8.405667, "activity_30": 8.49729}, "trend_signal": 0, "fair_value": 5.609487, "relative_strength": -14.108765, "rate_of_change": -0.24825059147597645, "market_dynamics": -1.3247, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 7.92, "low": 7.58, "close": 7.77, "volume": 40939953}, "trend_line": 8.558, "activity_lines": {"activity_5": 7.902, "activity_10": 8.119636, "activity_20": 8.334857, "activity_30": 8.445548}, "trend_signal": 0, "fair_value": 5.626987, "relative_strength": -16.823832, "rate_of_change": -0.16332244517031436, "market_dynamics": -1.33132, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.89, "high": 8.45, "low": 7.69, "close": 7.82, "volume": 61741735}, "trend_line": 8.544, "activity_lines": {"activity_5": 7.845333, "activity_10": 8.034182, "activity_20": 8.274857, "activity_30": 8.397935}, "trend_signal": 0, "fair_value": 5.643974, "relative_strength": -16.000662, "rate_of_change": -0.16358962374385774, "market_dynamics": -1.311233, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.77, "high": 7.91, "low": 7.58, "close": 7.9, "volume": 51691561}, "trend_line": 8.535667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.975636, "activity_20": 8.226238, "activity_30": 8.356387}, "trend_signal": 0, "fair_value": 5.663397, "relative_strength": -18.976892, "rate_of_change": -0.0975304307116148, "market_dynamics": -1.252106, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.02, "high": 8.79, "low": 8.0, "close": 8.67, "volume": 102240845}, "trend_line": 8.536667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.074545, "activity_20": 8.254238, "activity_30": 8.365054}, "trend_signal": 0, "fair_value": 5.688397, "relative_strength": -12.31697, "rate_of_change": 0.011715546072725727, "market_dynamics": -0.815745, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.56, "high": 8.77, "low": 8.42, "close": 8.54, "volume": 66410984}, "trend_line": 8.524667, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.148545, "activity_20": 8.269571, "activity_30": 8.365269}, "trend_signal": 0, "fair_value": 5.712628, "relative_strength": -14.857636, "rate_of_change": -0.1405700843197782, "market_dynamics": -0.483516, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 8.54, "low": 7.96, "close": 8.29, "volume": 64816731}, "trend_line": 8.480667, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.179455, "activity_20": 8.261048, "activity_30": 8.350129}, "trend_signal": 0, "fair_value": 5.736346, "relative_strength": -16.215367, "rate_of_change": -0.5161491938629448, "market_dynamics": -0.247221, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2, "high": 8.29, "low": 7.99, "close": 8.12, "volume": 55469036}, "trend_line": 8.443333, "activity_lines": {"activity_5": 8.308, "activity_10": 8.18, "activity_20": 8.23719, "activity_30": 8.32686}, "trend_signal": 0, "fair_value": 5.755192, "relative_strength": -16.357042, "rate_of_change": -0.44022480778928746, "market_dynamics": -0.138474, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.13, "high": 8.38, "low": 8.06, "close": 8.14, "volume": 54176121}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.185455, "activity_20": 8.218048, "activity_30": 8.30729}, "trend_signal": 0, "fair_value": 5.773077, "relative_strength": -17.378883, "rate_of_change": -0.30793526679572597, "market_dynamics": -0.3126, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.19, "high": 8.6, "low": 8.17, "close": 8.52, "volume": 45855327}, "trend_line": 8.417, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.261455, "activity_20": 8.237, "activity_30": 8.313914}, "trend_signal": 0, "fair_value": 5.793205, "relative_strength": -15.934812, "rate_of_change": -0.003956122444003019, "market_dynamics": -0.221161, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.51, "high": 8.69, "low": 8.06, "close": 8.21, "volume": 67099949}, "trend_line": 8.408333, "activity_lines": {"activity_5": 8.272, "activity_10": 8.272182, "activity_20": 8.226381, "activity_30": 8.300559}, "trend_signal": 0, "fair_value": 5.812692, "relative_strength": -17.012115, "rate_of_change": -0.10297017939882491, "market_dynamics": -0.059973, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.15, "high": 8.25, "low": 7.88, "close": 8.04, "volume": 53567913}, "trend_line": 8.375, "activity_lines": {"activity_5": 8.2, "activity_10": 8.243455, "activity_20": 8.202238, "activity_30": 8.276796}, "trend_signal": 0, "fair_value": 5.831538, "relative_strength": -19.193009, "rate_of_change": -0.396428162395575, "market_dynamics": 0.115016, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.09, "high": 8.74, "low": 8.05, "close": 8.4, "volume": 94253638}, "trend_line": 8.368, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.275273, "activity_20": 8.21581, "activity_30": 8.278409}, "trend_signal": 0, "fair_value": 5.852885, "relative_strength": -13.000398, "rate_of_change": -0.0835820895522349, "market_dynamics": 0.438631, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.24, "high": 9.41, "low": 8.01, "close": 9.14, "volume": 113340428}, "trend_line": 8.386333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.431091, "activity_20": 8.300333, "activity_30": 8.328215}, "trend_signal": 0, "fair_value": 5.88, "relative_strength": -4.516541, "rate_of_change": 0.21908460803059457, "market_dynamics": 0.737574, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.02, "high": 10.24, "low": 9.0, "close": 9.87, "volume": 190270324}, "trend_line": 8.428333, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.697091, "activity_20": 8.453048, "activity_30": 8.423935}, "trend_signal": 0, "fair_value": 5.910769, "relative_strength": 6.02653, "rate_of_change": 0.5008148376650416, "market_dynamics": 1.039856, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.87, "high": 10.53, "low": 9.24, "close": 9.83, "volume": 143343703}, "trend_line": 8.471667, "activity_lines": {"activity_5": 9.392667, "activity_10": 8.934, "activity_20": 8.595905, "activity_30": 8.514366}, "trend_signal": 1, "fair_value": 5.941282, "relative_strength": -1.485982, "rate_of_change": 0.5141467476427398, "market_dynamics": 1.455287, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.71, "high": 9.88, "low": 9.51, "close": 9.83, "volume": 124145339}, "trend_line": 8.517, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.147455, "activity_20": 8.733238, "activity_30": 8.602}, "trend_signal": 1, "fair_value": 5.972244, "relative_strength": -4.880115, "rate_of_change": 0.5351131011169278, "market_dynamics": 1.614388, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.86, "high": 10.36, "low": 9.54, "close": 9.67, "volume": 100988200}, "trend_line": 8.549, "activity_lines": {"activity_5": 9.736, "activity_10": 9.303818, "activity_20": 8.848143, "activity_30": 8.676387}, "trend_signal": 1, "fair_value": 6.00391, "relative_strength": -6.246688, "rate_of_change": 0.37571914993542366, "market_dynamics": 1.57204, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 9.89, "low": 9.22, "close": 9.75, "volume": 66987712}, "trend_line": 8.589333, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.446545, "activity_20": 8.963619, "activity_30": 8.753871}, "trend_signal": 1, "fair_value": 6.036474, "relative_strength": -6.227879, "rate_of_change": 0.47178617382150423, "market_dynamics": 1.392, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.23, "close": 9.36, "volume": 52468410}, "trend_line": 8.617667, "activity_lines": {"activity_5": 9.62, "activity_10": 9.489091, "activity_20": 9.034667, "activity_30": 8.803591}, "trend_signal": 1, "fair_value": 6.067756, "relative_strength": -12.264524, "rate_of_change": 0.3298742754530645, "market_dynamics": 1.07702, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.41, "high": 9.45, "low": 8.7, "close": 8.76, "volume": 87612658}, "trend_line": 8.617333, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.407273, "activity_20": 9.042238, "activity_30": 8.812774}, "trend_signal": 1, "fair_value": 6.09391, "relative_strength": -17.275492, "rate_of_change": -0.0038757589496147917, "market_dynamics": 0.699668, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.76, "high": 8.99, "low": 8.31, "close": 8.51, "volume": 77189101}, "trend_line": 8.609, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.27, "activity_20": 9.021143, "activity_30": 8.805849}, "trend_signal": 1, "fair_value": 6.118333, "relative_strength": -19.219126, "rate_of_change": -0.09670045244857507, "market_dynamics": 0.293576, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.53, "high": 9.16, "low": 8.39, "close": 8.45, "volume": 78826658}, "trend_line": 8.607333, "activity_lines": {"activity_5": 8.736, "activity_10": 9.113273, "activity_20": 8.99081, "activity_30": 8.795591}, "trend_signal": 1, "fair_value": 6.142564, "relative_strength": -19.018476, "rate_of_change": -0.01936345684747844, "market_dynamics": -0.062109, "expectation": {"probability": 51.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9612a2f-5ca9-4643-91df-a8d91f6194d0/", "share_image": "https://sharemaestro.com/terminal/e9612a2f-5ca9-4643-91df-a8d91f6194d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}