{"ticker": {"uuid": "e96275d5-37e5-42b9-9007-7ca0cbc72470", "symbol": "IWRD", "name": "iShares MSCI World UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWRD rose 12.52%, moving from 92.46 to 104.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.76 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.04"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.480003, "high": 104.040001, "low": 103.059998, "close": 104.040001, "volume": 47840}, "trend_line": 95.606009, "activity_lines": {"activity_5": 102.423999, "activity_10": 100.424727, "activity_20": 97.804396, "activity_30": 96.901705}, "trend_signal": 1, "fair_value": 78.17342, "relative_strength": 5.760741, "rate_of_change": 0.38044738244353776, "market_dynamics": 0.77551, "expectation": {"probability": 58.56, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.412628, "high": 59.895657, "low": 59.122816, "close": 59.895657, "volume": 22225}, "trend_line": 56.243524, "activity_lines": {"activity_5": 59.124742, "activity_10": 58.676316, "activity_20": 57.785322, "activity_30": 57.119134}, "trend_signal": 1, "fair_value": 56.045355, "relative_strength": 6.984793, "rate_of_change": 0.3341485091046038, "market_dynamics": 1.25258, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.857006, "high": 61.683338, "low": 59.857006, "close": 61.683338, "volume": 34824}, "trend_line": 56.486901, "activity_lines": {"activity_5": 60.054248, "activity_10": 59.281506, "activity_20": 58.211997, "activity_30": 57.47009}, "trend_signal": 1, "fair_value": 56.156948, "relative_strength": 8.656476, "rate_of_change": 0.43272004079972376, "market_dynamics": 1.481597, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.177986, "high": 61.216861, "low": 59.700768, "close": 60.070072, "volume": 14142}, "trend_line": 56.645763, "activity_lines": {"activity_5": 60.223773, "activity_10": 59.513622, "activity_20": 58.45516, "activity_30": 57.701262}, "trend_signal": 1, "fair_value": 56.266226, "relative_strength": 7.189076, "rate_of_change": 0.2812368835741213, "market_dynamics": 1.578826, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.070072, "high": 61.362631, "low": 59.943726, "close": 61.343193, "volume": 15349}, "trend_line": 56.847382, "activity_lines": {"activity_5": 60.728116, "activity_10": 59.940495, "activity_20": 58.810418, "activity_30": 58.004322}, "trend_signal": 1, "fair_value": 56.375998, "relative_strength": 8.626473, "rate_of_change": 0.3559295335116253, "market_dynamics": 1.502807, "expectation": {"probability": 60.4729, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.391788, "high": 61.51813, "low": 60.118659, "close": 60.692059, "volume": 33266}, "trend_line": 57.041066, "activity_lines": {"activity_5": 60.820374, "activity_10": 60.189815, "activity_20": 59.082391, "activity_30": 58.252366}, "trend_signal": 1, "fair_value": 56.478361, "relative_strength": 11.159265, "rate_of_change": 0.3407087418731042, "market_dynamics": 1.456734, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.303311, "high": 62.655186, "low": 60.303311, "close": 62.655186, "volume": 16985}, "trend_line": 57.354172, "activity_lines": {"activity_5": 61.459815, "activity_10": 60.745229, "activity_20": 59.522833, "activity_30": 58.614567}, "trend_signal": 1, "fair_value": 56.587797, "relative_strength": 11.945644, "rate_of_change": 0.5489133039694554, "market_dynamics": 1.355133, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.334479, "high": 63.131403, "low": 62.324758, "close": 62.752377, "volume": 4096}, "trend_line": 57.681119, "activity_lines": {"activity_5": 61.947684, "activity_10": 61.228971, "activity_20": 59.938173, "activity_30": 58.962838}, "trend_signal": 1, "fair_value": 56.697796, "relative_strength": 10.839962, "rate_of_change": 0.5700492023492277, "market_dynamics": 1.363669, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.703771, "high": 63.617329, "low": 62.694058, "close": 63.3452, "volume": 34118}, "trend_line": 58.02076, "activity_lines": {"activity_5": 62.561892, "activity_10": 61.740455, "activity_20": 60.378042, "activity_30": 59.328263}, "trend_signal": 1, "fair_value": 56.811745, "relative_strength": 10.540671, "rate_of_change": 0.5888252618677531, "market_dynamics": 1.390297, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.946747, "high": 63.413239, "low": 61.654181, "close": 62.14011, "volume": 14874}, "trend_line": 58.318946, "activity_lines": {"activity_5": 62.556061, "activity_10": 61.94886, "activity_20": 60.662147, "activity_30": 59.594028}, "trend_signal": 1, "fair_value": 56.909373, "relative_strength": 10.355451, "rate_of_change": 0.5139298416635598, "market_dynamics": 1.310524, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.897147, "high": 62.198421, "low": 61.420952, "close": 61.459816, "volume": 20554}, "trend_line": 58.520574, "activity_lines": {"activity_5": 62.270337, "activity_10": 61.965893, "activity_20": 60.845748, "activity_30": 59.796664}, "trend_signal": 1, "fair_value": 56.999766, "relative_strength": 9.150985, "rate_of_change": 0.3457332716541321, "market_dynamics": 1.117632, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.401514, "high": 61.605602, "low": 59.924297, "close": 59.924297, "volume": 21430}, "trend_line": 58.671019, "activity_lines": {"activity_5": 61.42159, "activity_10": 61.660547, "activity_20": 60.853257, "activity_30": 59.887227}, "trend_signal": 1, "fair_value": 57.079596, "relative_strength": 8.63768, "rate_of_change": 0.2570805269271585, "market_dynamics": 0.664568, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.176963, "high": 61.236289, "low": 60.040911, "close": 60.342186, "volume": 11769}, "trend_line": 58.835393, "activity_lines": {"activity_5": 60.894199, "activity_10": 61.43066, "activity_20": 60.887686, "activity_30": 59.995044}, "trend_signal": 1, "fair_value": 57.153659, "relative_strength": 8.040548, "rate_of_change": 0.2801621700144704, "market_dynamics": 0.062831, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.614304, "high": 62.324754, "low": 60.526837, "close": 62.266445, "volume": 5814}, "trend_line": 58.972681, "activity_lines": {"activity_5": 61.168907, "activity_10": 61.575023, "activity_20": 61.090877, "activity_30": 60.216403}, "trend_signal": 1, "fair_value": 57.25054, "relative_strength": 10.018739, "rate_of_change": 0.2333425392433396, "market_dynamics": -0.288549, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.101238, "high": 62.198422, "low": 60.915581, "close": 61.177986, "volume": 11705}, "trend_line": 59.11609, "activity_lines": {"activity_5": 61.152712, "activity_10": 61.48155, "activity_20": 61.170329, "activity_30": 60.35868}, "trend_signal": 1, "fair_value": 57.338766, "relative_strength": 9.104022, "rate_of_change": 0.24317870167713476, "market_dynamics": -0.620738, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.537566, "high": 61.99554, "low": 61.071079, "close": 61.55703, "volume": 33799}, "trend_line": 59.274381, "activity_lines": {"activity_5": 61.327007, "activity_10": 61.459998, "activity_20": 61.271172, "activity_30": 60.51616}, "trend_signal": 1, "fair_value": 57.429818, "relative_strength": 7.10894, "rate_of_change": 0.26776297282177897, "market_dynamics": -0.526494, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.37188, "high": 61.381625, "low": 59.725036, "close": 59.91993, "volume": 17838}, "trend_line": 59.423716, "activity_lines": {"activity_5": 60.94912, "activity_10": 61.125064, "activity_20": 61.198666, "activity_30": 60.557809}, "trend_signal": 1, "fair_value": 57.519537, "relative_strength": 5.778932, "rate_of_change": 0.25193852298516733, "market_dynamics": -0.571523, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.695803, "high": 59.802995, "low": 58.682361, "close": 59.481411, "volume": 16456}, "trend_line": 59.538197, "activity_lines": {"activity_5": 60.425352, "activity_10": 60.760132, "activity_20": 61.074023, "activity_30": 60.561531}, "trend_signal": 1, "fair_value": 57.598606, "relative_strength": 5.256465, "rate_of_change": 0.19265203811891843, "market_dynamics": -0.740411, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.442438, "high": 59.500907, "low": 57.620195, "close": 57.961254, "volume": 20271}, "trend_line": 59.645692, "activity_lines": {"activity_5": 59.45225, "activity_10": 60.17828, "activity_20": 60.799215, "activity_30": 60.459793}, "trend_signal": 0, "fair_value": 57.658318, "relative_strength": 3.554246, "rate_of_change": 0.18054795982485014, "market_dynamics": -0.835113, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.711592, "high": 60.494866, "low": 58.56542, "close": 59.432697, "volume": 10075}, "trend_line": 59.805439, "activity_lines": {"activity_5": 59.256642, "activity_10": 59.961853, "activity_20": 60.668189, "activity_30": 60.446051}, "trend_signal": 0, "fair_value": 57.726622, "relative_strength": 5.2938, "rate_of_change": 0.26782655149680046, "market_dynamics": -1.082724, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.56912, "high": 60.007633, "low": 58.35104, "close": 58.487465, "volume": 47044}, "trend_line": 59.915323, "activity_lines": {"activity_5": 58.862308, "activity_10": 59.622791, "activity_20": 60.442308, "activity_30": 60.36102}, "trend_signal": 0, "fair_value": 57.791089, "relative_strength": 8.784357, "rate_of_change": 0.18373579700669196, "market_dynamics": -1.039008, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.893043, "high": 58.214611, "low": 56.938056, "close": 57.006279, "volume": 9112}, "trend_line": 59.908209, "activity_lines": {"activity_5": 58.178884, "activity_10": 59.068465, "activity_20": 60.078202, "activity_30": 60.17334}, "trend_signal": 0, "fair_value": 57.864864, "relative_strength": 5.996708, "rate_of_change": -0.011873423431267151, "market_dynamics": -1.107466, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.889336, "high": 59.861465, "low": 56.860099, "close": 59.861465, "volume": 34164}, "trend_line": 59.993693, "activity_lines": {"activity_5": 58.641432, "activity_10": 59.086319, "activity_20": 59.999778, "activity_30": 60.170324}, "trend_signal": 0, "fair_value": 57.935075, "relative_strength": 8.241973, "rate_of_change": 0.14269163012367972, "market_dynamics": -0.985485, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.036865, "high": 60.251245, "low": 59.530143, "close": 59.705547, "volume": 16028}, "trend_line": 60.048861, "activity_lines": {"activity_5": 59.026671, "activity_10": 59.084565, "activity_20": 59.915181, "activity_30": 60.151734}, "trend_signal": 0, "fair_value": 57.995396, "relative_strength": 7.899724, "rate_of_change": 0.09195633280985367, "market_dynamics": -0.902671, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.183033, "high": 62.044266, "low": 60.095331, "close": 62.044266, "volume": 27153}, "trend_line": 60.180699, "activity_lines": {"activity_5": 60.075196, "activity_10": 59.554594, "activity_20": 60.055054, "activity_30": 60.28047}, "trend_signal": 0, "fair_value": 58.066444, "relative_strength": 9.880887, "rate_of_change": 0.21955120847337103, "market_dynamics": -0.621759, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.054012, "high": 62.648438, "low": 62.054012, "close": 62.648438, "volume": 19285}, "trend_line": 60.339117, "activity_lines": {"activity_5": 61.151007, "activity_10": 60.118722, "activity_20": 60.249129, "activity_30": 60.439679}, "trend_signal": 0, "fair_value": 58.135417, "relative_strength": 9.17927, "rate_of_change": 0.26323722162151125, "market_dynamics": -0.166334, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.560724, "high": 63.038221, "low": 62.424305, "close": 62.814091, "volume": 21599}, "trend_line": 60.508208, "activity_lines": {"activity_5": 62.004638, "activity_10": 60.693125, "activity_20": 60.449664, "activity_30": 60.599355}, "trend_signal": 0, "fair_value": 58.201548, "relative_strength": 9.058438, "rate_of_change": 0.28023446216490316, "market_dynamics": 0.12973, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.096688, "high": 63.340304, "low": 62.697157, "close": 63.252605, "volume": 22996}, "trend_line": 60.671629, "activity_lines": {"activity_5": 62.617252, "activity_10": 61.294636, "activity_20": 60.691206, "activity_30": 60.776413}, "trend_signal": 1, "fair_value": 58.271963, "relative_strength": 7.695269, "rate_of_change": 0.2700807136777205, "market_dynamics": 0.49501, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.330557, "high": 65.333364, "low": 63.281838, "close": 65.010849, "volume": 16509}, "trend_line": 60.8811, "activity_lines": {"activity_5": 63.589872, "activity_10": 62.147262, "activity_20": 61.097818, "activity_30": 61.056362}, "trend_signal": 1, "fair_value": 58.348349, "relative_strength": 9.159179, "rate_of_change": 0.3452536275233365, "market_dynamics": 0.625917, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.010838, "high": 65.724297, "low": 64.991295, "close": 65.724297, "volume": 19097}, "trend_line": 61.124657, "activity_lines": {"activity_5": 64.446621, "activity_10": 63.00143, "activity_20": 61.564446, "activity_30": 61.368827}, "trend_signal": 1, "fair_value": 58.42937, "relative_strength": 10.345124, "rate_of_change": 0.4000535469956942, "market_dynamics": 0.748028, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.037022, "high": 66.320448, "low": 65.792709, "close": 65.792709, "volume": 36431}, "trend_line": 61.348275, "activity_lines": {"activity_5": 65.080839, "activity_10": 63.753644, "activity_20": 62.020521, "activity_30": 61.669991}, "trend_signal": 1, "fair_value": 58.506071, "relative_strength": 10.233459, "rate_of_change": 0.3658392717034009, "market_dynamics": 0.948211, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.470178, "high": 65.489728, "low": 64.453777, "close": 65.069489, "volume": 14548}, "trend_line": 61.520736, "activity_lines": {"activity_5": 65.264365, "activity_10": 64.241542, "activity_20": 62.387085, "activity_30": 61.91007}, "trend_signal": 1, "fair_value": 58.57079, "relative_strength": 8.147665, "rate_of_change": 0.28111792874371516, "market_dynamics": 0.961901, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.795845, "high": 66.154298, "low": 64.541742, "close": 65.870888, "volume": 11678}, "trend_line": 61.660321, "activity_lines": {"activity_5": 65.564664, "activity_10": 64.728544, "activity_20": 62.805473, "activity_30": 62.190725}, "trend_signal": 1, "fair_value": 58.643838, "relative_strength": 8.711586, "rate_of_change": 0.22689097867750452, "market_dynamics": 0.952214, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.831792, "high": 65.831792, "low": 64.893578, "close": 65.607002, "volume": 17784}, "trend_line": 61.844886, "activity_lines": {"activity_5": 65.60245, "activity_10": 65.058305, "activity_20": 63.172401, "activity_30": 62.445349}, "trend_signal": 1, "fair_value": 58.712243, "relative_strength": 8.634367, "rate_of_change": 0.2993253959868279, "market_dynamics": 0.903836, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.379087, "high": 67.102306, "low": 66.173849, "close": 67.082756, "volume": 28377}, "trend_line": 62.036204, "activity_lines": {"activity_5": 66.092409, "activity_10": 65.549085, "activity_20": 63.663969, "activity_30": 62.783276}, "trend_signal": 1, "fair_value": 58.800285, "relative_strength": 8.356563, "rate_of_change": 0.3093513665786294, "market_dynamics": 0.899109, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.014338, "high": 67.610507, "low": 66.652729, "close": 67.375954, "volume": 10784}, "trend_line": 62.259001, "activity_lines": {"activity_5": 66.589538, "activity_10": 66.001565, "activity_20": 64.155344, "activity_30": 63.127776}, "trend_signal": 1, "fair_value": 58.877139, "relative_strength": 9.948074, "rate_of_change": 0.3591402852437585, "market_dynamics": 0.986688, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.718009, "high": 68.255527, "low": 67.053436, "close": 68.167572, "volume": 30773}, "trend_line": 62.442747, "activity_lines": {"activity_5": 67.244989, "activity_10": 66.512021, "activity_20": 64.694401, "activity_30": 63.508974}, "trend_signal": 1, "fair_value": 58.955154, "relative_strength": 12.314798, "rate_of_change": 0.2951316228154694, "market_dynamics": 1.226511, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.402121, "high": 68.841919, "low": 67.454123, "close": 68.69532, "volume": 20971}, "trend_line": 62.640845, "activity_lines": {"activity_5": 67.869818, "activity_10": 67.021095, "activity_20": 65.244446, "activity_30": 63.912366}, "trend_signal": 1, "fair_value": 59.034444, "relative_strength": 10.593458, "rate_of_change": 0.31724741385897337, "market_dynamics": 1.440868, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.441218, "high": 69.682407, "low": 67.981877, "close": 69.477165, "volume": 38412}, "trend_line": 62.845244, "activity_lines": {"activity_5": 68.566966, "activity_10": 67.573365, "activity_20": 65.825076, "activity_30": 64.353419}, "trend_signal": 1, "fair_value": 59.128381, "relative_strength": 9.62455, "rate_of_change": 0.32630306950680854, "market_dynamics": 1.595471, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.39898, "high": 69.858326, "low": 69.076467, "close": 69.838776, "volume": 8556}, "trend_line": 63.101866, "activity_lines": {"activity_5": 69.12664, "activity_10": 68.110176, "activity_20": 66.385308, "activity_30": 64.804615}, "trend_signal": 1, "fair_value": 59.233126, "relative_strength": 9.813394, "rate_of_change": 0.40833957140814053, "market_dynamics": 1.715204, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.073323, "high": 71.070178, "low": 69.623756, "close": 70.61084, "volume": 34811}, "trend_line": 63.4069, "activity_lines": {"activity_5": 69.759934, "activity_10": 68.712553, "activity_20": 66.969517, "activity_30": 65.289065}, "trend_signal": 1, "fair_value": 59.326839, "relative_strength": 9.195643, "rate_of_change": 0.48339933402286256, "market_dynamics": 1.773431, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.200384, "high": 70.961197, "low": 69.838776, "close": 69.991798, "volume": 42246}, "trend_line": 63.742484, "activity_lines": {"activity_5": 69.971222, "activity_10": 69.114776, "activity_20": 67.437039, "activity_30": 65.713897}, "trend_signal": 1, "fair_value": 59.416162, "relative_strength": 7.654023, "rate_of_change": 0.5292547025639122, "market_dynamics": 1.820369, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.344314, "high": 71.79351, "low": 70.128894, "close": 71.401833, "volume": 32051}, "trend_line": 64.111139, "activity_lines": {"activity_5": 70.530906, "activity_10": 69.683871, "activity_20": 67.977014, "activity_30": 66.208048}, "trend_signal": 1, "fair_value": 59.514764, "relative_strength": 9.695014, "rate_of_change": 0.5783505393357385, "market_dynamics": 1.726015, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.274543, "high": 71.744537, "low": 71.127664, "close": 71.744537, "volume": 14706}, "trend_line": 64.427075, "activity_lines": {"activity_5": 71.024391, "activity_10": 70.214714, "activity_20": 68.494674, "activity_30": 66.700526}, "trend_signal": 1, "fair_value": 59.610555, "relative_strength": 9.12232, "rate_of_change": 0.4927942397030378, "market_dynamics": 1.653583, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.636829, "high": 71.646622, "low": 70.442232, "close": 70.755569, "volume": 16590}, "trend_line": 64.746328, "activity_lines": {"activity_5": 71.037062, "activity_10": 70.454153, "activity_20": 68.860818, "activity_30": 67.108816}, "trend_signal": 1, "fair_value": 59.691678, "relative_strength": 9.419443, "rate_of_change": 0.49552614331785716, "market_dynamics": 1.437485, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.941603, "high": 71.343073, "low": 70.09951, "close": 70.09951, "volume": 8411}, "trend_line": 65.031077, "activity_lines": {"activity_5": 70.769927, "activity_10": 70.50753, "activity_20": 69.122997, "activity_30": 67.454182}, "trend_signal": 1, "fair_value": 59.761597, "relative_strength": 9.123079, "rate_of_change": 0.43979173614292194, "market_dynamics": 1.049619, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.158266, "high": 70.363893, "low": 67.964905, "close": 68.239075, "volume": 18029}, "trend_line": 65.308382, "activity_lines": {"activity_5": 69.916735, "activity_10": 70.173127, "activity_20": 69.172511, "activity_30": 67.66115}, "trend_signal": 1, "fair_value": 59.820856, "relative_strength": 6.655924, "rate_of_change": 0.4264192026221531, "market_dynamics": 0.470579, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.336991, "high": 69.727431, "low": 68.10199, "close": 69.61972, "volume": 34612}, "trend_line": 65.646326, "activity_lines": {"activity_5": 69.640607, "activity_10": 70.08845, "activity_20": 69.327682, "activity_30": 67.939301}, "trend_signal": 1, "fair_value": 59.889148, "relative_strength": 7.960182, "rate_of_change": 0.517458846247343, "market_dynamics": 0.124961, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.952641, "high": 70.256192, "low": 68.83638, "close": 70.040771, "volume": 56380}, "trend_line": 66.048976, "activity_lines": {"activity_5": 69.623637, "activity_10": 70.063521, "activity_20": 69.492633, "activity_30": 68.222813}, "trend_signal": 1, "fair_value": 59.954405, "relative_strength": 8.853045, "rate_of_change": 0.6133625817840805, "market_dynamics": -0.166971, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.383477, "high": 71.666198, "low": 70.383477, "close": 71.392029, "volume": 15611}, "trend_line": 66.447621, "activity_lines": {"activity_5": 70.17067, "activity_10": 70.274027, "activity_20": 69.762324, "activity_30": 68.567526}, "trend_signal": 1, "fair_value": 60.034117, "relative_strength": 6.047408, "rate_of_change": 0.6035596978823743, "market_dynamics": -0.320923, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.509548, "high": 72.782466, "low": 71.470368, "close": 72.488731, "volume": 36345}, "trend_line": 66.914329, "activity_lines": {"activity_5": 71.04084, "activity_10": 70.655693, "activity_20": 70.109473, "activity_30": 68.957275}, "trend_signal": 1, "fair_value": 60.117843, "relative_strength": 4.800569, "rate_of_change": 0.702369765803951, "market_dynamics": -0.086886, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.684559, "high": 72.948936, "low": 71.930575, "close": 72.449539, "volume": 20652}, "trend_line": 67.429105, "activity_lines": {"activity_5": 71.738665, "activity_10": 70.99609, "activity_20": 70.421004, "activity_30": 69.314386}, "trend_signal": 1, "fair_value": 60.197998, "relative_strength": 5.337471, "rate_of_change": 0.76930607792542, "market_dynamics": -0.077039, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.5083, "high": 72.762901, "low": 71.460592, "close": 71.822876, "volume": 8345}, "trend_line": 67.827818, "activity_lines": {"activity_5": 71.946904, "activity_10": 71.177862, "activity_20": 70.637709, "activity_30": 69.597855}, "trend_signal": 1, "fair_value": 60.272447, "relative_strength": 3.540726, "rate_of_change": 0.5913069734500948, "market_dynamics": -0.198216, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.361424, "high": 73.174148, "low": 71.813083, "close": 72.968513, "volume": 32378}, "trend_line": 68.269917, "activity_lines": {"activity_5": 72.390145, "activity_10": 71.560276, "activity_20": 70.93518, "activity_30": 69.929513}, "trend_signal": 1, "fair_value": 60.352731, "relative_strength": 2.796608, "rate_of_change": 0.6517959932015108, "market_dynamics": -0.078509, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.527887, "high": 73.879154, "low": 72.527887, "close": 72.934738, "volume": 12789}, "trend_line": 68.632933, "activity_lines": {"activity_5": 72.626945, "activity_10": 71.914295, "activity_20": 71.194379, "activity_30": 70.230469}, "trend_signal": 1, "fair_value": 60.43921, "relative_strength": 4.32094, "rate_of_change": 0.5317364015544175, "market_dynamics": -0.206103, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.111865, "high": 74.095884, "low": 72.944577, "close": 73.397224, "volume": 72293}, "trend_line": 68.991226, "activity_lines": {"activity_5": 72.91506, "activity_10": 72.312781, "activity_20": 71.469758, "activity_30": 70.537842}, "trend_signal": 1, "fair_value": 60.52017, "relative_strength": 4.996455, "rate_of_change": 0.5220423845211501, "market_dynamics": -0.034228, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.485789, "high": 74.066348, "low": 73.387386, "close": 73.977791, "volume": 35437}, "trend_line": 69.363349, "activity_lines": {"activity_5": 73.336131, "activity_10": 72.756866, "activity_20": 71.771757, "activity_30": 70.859556}, "trend_signal": 1, "fair_value": 60.603214, "relative_strength": 5.739909, "rate_of_change": 0.539377282554744, "market_dynamics": 0.197954, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.987644, "high": 74.883072, "low": 73.357861, "close": 74.87323, "volume": 62505}, "trend_line": 69.750703, "activity_lines": {"activity_5": 73.953798, "activity_10": 73.259418, "activity_20": 72.131368, "activity_30": 71.215032}, "trend_signal": 1, "fair_value": 60.689816, "relative_strength": 6.679603, "rate_of_change": 0.5584418941478763, "market_dynamics": 0.430822, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.863405, "high": 76.565735, "low": 74.863405, "close": 76.211494, "volume": 15311}, "trend_line": 70.124058, "activity_lines": {"activity_5": 74.814197, "activity_10": 73.909773, "activity_20": 72.589013, "activity_30": 71.631858}, "trend_signal": 1, "fair_value": 60.787119, "relative_strength": 5.251991, "rate_of_change": 0.5352705907494634, "market_dynamics": 0.793368, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.083568, "high": 76.42797, "low": 74.705948, "close": 74.705948, "volume": 24533}, "trend_line": 70.423447, "activity_lines": {"activity_5": 74.956547, "activity_10": 74.174197, "activity_20": 72.871206, "activity_30": 71.927463}, "trend_signal": 1, "fair_value": 60.870831, "relative_strength": 4.613097, "rate_of_change": 0.4269419205602602, "market_dynamics": 0.829711, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.607557, "high": 75.365244, "low": 73.042994, "close": 73.800667, "volume": 16301}, "trend_line": 70.690379, "activity_lines": {"activity_5": 74.679057, "activity_10": 74.213771, "activity_20": 73.044004, "activity_30": 72.145349}, "trend_signal": 1, "fair_value": 60.947769, "relative_strength": 2.625657, "rate_of_change": 0.379038532436501, "market_dynamics": 0.814692, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.332035, "high": 74.892921, "low": 71.626018, "close": 71.753937, "volume": 24652}, "trend_line": 70.913193, "activity_lines": {"activity_5": 73.692428, "activity_10": 73.857359, "activity_20": 73.006685, "activity_30": 72.213965}, "trend_signal": 1, "fair_value": 61.008012, "relative_strength": 2.705436, "rate_of_change": 0.3151970652187533, "market_dynamics": 0.334123, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.051605, "high": 72.383705, "low": 68.831428, "close": 72.147545, "volume": 25610}, "trend_line": 71.122415, "activity_lines": {"activity_5": 72.985258, "activity_10": 73.58516, "activity_20": 72.998462, "activity_30": 72.293601}, "trend_signal": 1, "fair_value": 61.067566, "relative_strength": 3.172151, "rate_of_change": 0.2950395986258818, "market_dynamics": -0.20214, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.383691, "high": 75.237328, "low": 72.34433, "close": 74.971649, "volume": 74661}, "trend_line": 71.43457, "activity_lines": {"activity_5": 73.401168, "activity_10": 73.820531, "activity_20": 73.25565, "activity_30": 72.541939}, "trend_signal": 1, "fair_value": 61.155284, "relative_strength": 4.159817, "rate_of_change": 0.43889820108047506, "market_dynamics": -0.360679, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.414442, "high": 76.624771, "low": 74.873234, "close": 76.624771, "volume": 47495}, "trend_line": 71.752637, "activity_lines": {"activity_5": 74.450775, "activity_10": 74.320049, "activity_20": 73.654912, "activity_30": 72.87679}, "trend_signal": 1, "fair_value": 61.244387, "relative_strength": 4.849519, "rate_of_change": 0.4452564073669083, "market_dynamics": -0.348496, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.605092, "high": 76.801898, "low": 76.122932, "close": 76.595253, "volume": 144864}, "trend_line": 72.059947, "activity_lines": {"activity_5": 75.362622, "activity_10": 74.747108, "activity_20": 74.023413, "activity_30": 73.189217}, "trend_signal": 1, "fair_value": 61.32736, "relative_strength": 3.876848, "rate_of_change": 0.4282908794000158, "market_dynamics": 0.049577, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.664134, "high": 76.811729, "low": 73.751472, "close": 73.751472, "volume": 14694}, "trend_line": 72.246077, "activity_lines": {"activity_5": 75.140235, "activity_10": 74.598971, "activity_20": 74.090146, "activity_30": 73.298348}, "trend_signal": 1, "fair_value": 61.394226, "relative_strength": 4.25314, "rate_of_change": 0.2582988300005351, "market_dynamics": 0.053818, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.046677, "high": 76.264343, "low": 73.800663, "close": 76.264343, "volume": 29432}, "trend_line": 72.498378, "activity_lines": {"activity_5": 75.622304, "activity_10": 74.911834, "activity_20": 74.369951, "activity_30": 73.557591}, "trend_signal": 1, "fair_value": 61.48325, "relative_strength": 6.360927, "rate_of_change": 0.34922449837657316, "market_dynamics": -0.035704, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.234758, "high": 77.566003, "low": 76.205185, "close": 76.915176, "volume": 12279}, "trend_line": 72.746312, "activity_lines": {"activity_5": 76.046863, "activity_10": 75.317737, "activity_20": 74.680098, "activity_30": 73.842545}, "trend_signal": 1, "fair_value": 61.57584, "relative_strength": 7.846373, "rate_of_change": 0.34198558207743734, "market_dynamics": -0.175341, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.349042, "high": 78.443611, "low": 77.280016, "close": 78.2957, "volume": 25228}, "trend_line": 73.028209, "activity_lines": {"activity_5": 76.802029, "activity_10": 75.96185, "activity_20": 75.088989, "activity_30": 74.20057}, "trend_signal": 1, "fair_value": 61.690824, "relative_strength": 6.755464, "rate_of_change": 0.38750692956091126, "market_dynamics": -0.259499, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.990007, "high": 78.177371, "low": 77.063087, "close": 77.319466, "volume": 11431}, "trend_line": 73.25183, "activity_lines": {"activity_5": 77.120388, "activity_10": 76.363199, "activity_20": 75.372031, "activity_30": 74.477426}, "trend_signal": 1, "fair_value": 61.791715, "relative_strength": 7.129776, "rate_of_change": 0.3062118091927933, "market_dynamics": -0.031036, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.743477, "high": 78.157646, "low": 77.053212, "close": 78.157646, "volume": 57557}, "trend_line": 73.524025, "activity_lines": {"activity_5": 77.669859, "activity_10": 76.852965, "activity_20": 75.711895, "activity_30": 74.79393}, "trend_signal": 1, "fair_value": 61.891115, "relative_strength": 6.558208, "rate_of_change": 0.37158798626600376, "market_dynamics": 0.152256, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.414029, "high": 78.926796, "low": 78.157646, "close": 78.808456, "volume": 29146}, "trend_line": 73.770913, "activity_lines": {"activity_5": 78.142523, "activity_10": 77.344629, "activity_20": 76.086561, "activity_30": 75.134861}, "trend_signal": 1, "fair_value": 61.987641, "relative_strength": 5.691556, "rate_of_change": 0.3357922801424411, "market_dynamics": 0.296464, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.769024, "high": 78.867639, "low": 77.871681, "close": 78.453476, "volume": 13550}, "trend_line": 73.994544, "activity_lines": {"activity_5": 78.327252, "activity_10": 77.650644, "activity_20": 76.394153, "activity_30": 75.436962}, "trend_signal": 1, "fair_value": 62.081466, "relative_strength": 6.138808, "rate_of_change": 0.3031425136354375, "market_dynamics": 0.313516, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.256257, "high": 78.345001, "low": 76.708086, "close": 77.33918, "volume": 160460}, "trend_line": 74.213998, "activity_lines": {"activity_5": 78.037995, "activity_10": 77.690754, "activity_20": 76.569504, "activity_30": 75.652745}, "trend_signal": 1, "fair_value": 62.158552, "relative_strength": 6.255856, "rate_of_change": 0.2965813263204905, "market_dynamics": 0.492017, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.102519, "high": 79.646634, "low": 76.94474, "close": 79.626915, "volume": 23355}, "trend_line": 74.531578, "activity_lines": {"activity_5": 78.575085, "activity_10": 78.133827, "activity_20": 76.941761, "activity_30": 76.001965}, "trend_signal": 1, "fair_value": 62.253582, "relative_strength": 10.588379, "rate_of_change": 0.4279246618676876, "market_dynamics": 0.640531, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.873436, "high": 80.001625, "low": 78.068893, "close": 78.068893, "volume": 90481}, "trend_line": 74.859238, "activity_lines": {"activity_5": 78.439005, "activity_10": 78.238501, "activity_20": 77.135969, "activity_30": 76.230179}, "trend_signal": 1, "fair_value": 62.336743, "relative_strength": 9.692628, "rate_of_change": 0.4396257382340794, "market_dynamics": 0.70663, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.177364, "high": 79.202902, "low": 77.773076, "close": 79.193039, "volume": 37156}, "trend_line": 75.178349, "activity_lines": {"activity_5": 78.683557, "activity_10": 78.469067, "activity_20": 77.417757, "activity_30": 76.509779}, "trend_signal": 1, "fair_value": 62.440047, "relative_strength": 10.076455, "rate_of_change": 0.4262813896128523, "market_dynamics": 0.693153, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.607196, "high": 80.169273, "low": 79.301501, "close": 80.169273, "volume": 30937}, "trend_line": 75.515966, "activity_lines": {"activity_5": 79.227881, "activity_10": 78.823882, "activity_20": 77.77195, "activity_30": 76.831774}, "trend_signal": 1, "fair_value": 62.555865, "relative_strength": 10.619455, "rate_of_change": 0.4490880745465809, "market_dynamics": 0.670514, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.031219, "high": 81.056755, "low": 80.031219, "close": 81.056755, "volume": 28059}, "trend_line": 75.838123, "activity_lines": {"activity_5": 79.953646, "activity_10": 79.280891, "activity_20": 78.191818, "activity_30": 77.189245}, "trend_signal": 1, "fair_value": 62.664191, "relative_strength": 11.282265, "rate_of_change": 0.4266077984091338, "market_dynamics": 0.647663, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.224396, "high": 81.224396, "low": 80.465088, "close": 80.683182, "volume": 17260}, "trend_line": 76.111272, "activity_lines": {"activity_5": 80.307048, "activity_10": 79.619777, "activity_20": 78.545866, "activity_30": 77.501829}, "trend_signal": 1, "fair_value": 62.772414, "relative_strength": 11.20886, "rate_of_change": 0.3601737347850812, "market_dynamics": 0.797739, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.317482, "high": 80.366898, "low": 76.947027, "close": 78.054039, "volume": 33119}, "trend_line": 76.298088, "activity_lines": {"activity_5": 79.713652, "activity_10": 79.419478, "activity_20": 78.616745, "activity_30": 77.627169}, "trend_signal": 1, "fair_value": 62.857085, "relative_strength": 10.180909, "rate_of_change": 0.24545115998062342, "market_dynamics": 0.497928, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.587774, "high": 79.506984, "low": 78.083687, "close": 78.943596, "volume": 1397}, "trend_line": 76.535446, "activity_lines": {"activity_5": 79.417764, "activity_10": 79.382801, "activity_20": 78.742343, "activity_30": 77.797847}, "trend_signal": 1, "fair_value": 62.94344, "relative_strength": 9.165827, "rate_of_change": 0.31109298571149796, "market_dynamics": 0.110821, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.726152, "high": 78.92383, "low": 77.797053, "close": 78.469162, "volume": 6086}, "trend_line": 76.718801, "activity_lines": {"activity_5": 78.980362, "activity_10": 79.257406, "activity_20": 78.790396, "activity_30": 77.922603}, "trend_signal": 1, "fair_value": 63.035887, "relative_strength": 7.87567, "rate_of_change": 0.2395687352498161, "market_dynamics": -0.432283, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.726142, "high": 79.694771, "low": 77.273201, "close": 77.273201, "volume": 13164}, "trend_line": 76.863416, "activity_lines": {"activity_5": 78.257647, "activity_10": 78.914278, "activity_20": 78.707892, "activity_30": 77.95837}, "trend_signal": 1, "fair_value": 63.119207, "relative_strength": 4.498858, "rate_of_change": 0.1885000783575876, "market_dynamics": -1.08007, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.026097, "high": 79.655243, "low": 76.601084, "close": 79.655243, "volume": 12216}, "trend_line": 77.072017, "activity_lines": {"activity_5": 78.581182, "activity_10": 79.005448, "activity_20": 78.849162, "activity_30": 78.138488}, "trend_signal": 1, "fair_value": 63.232776, "relative_strength": 5.691922, "rate_of_change": 0.27139178930064933, "market_dynamics": -1.065925, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.645364, "high": 81.444252, "low": 79.506988, "close": 81.444252, "volume": 36775}, "trend_line": 77.320899, "activity_lines": {"activity_5": 79.569584, "activity_10": 79.421378, "activity_20": 79.146242, "activity_30": 78.420568}, "trend_signal": 1, "fair_value": 63.374682, "relative_strength": 5.215689, "rate_of_change": 0.3229213528951691, "market_dynamics": -0.82926, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.941889, "high": 81.394829, "low": 79.269776, "close": 81.394829, "volume": 26051}, "trend_line": 77.538285, "activity_lines": {"activity_5": 80.315496, "activity_10": 79.766952, "activity_20": 79.401983, "activity_30": 78.683402}, "trend_signal": 1, "fair_value": 63.50062, "relative_strength": 2.41978, "rate_of_change": 0.2811477916210011, "market_dynamics": -0.529877, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.091855, "high": 81.394837, "low": 78.726152, "close": 80.959946, "volume": 60835}, "trend_line": 77.696567, "activity_lines": {"activity_5": 80.753033, "activity_10": 79.993423, "activity_20": 79.591875, "activity_30": 78.904154}, "trend_signal": 1, "fair_value": 63.620605, "relative_strength": 1.815096, "rate_of_change": 0.20413399651539854, "market_dynamics": -0.104678, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.75237, "high": 82.16578, "low": 80.75237, "close": 82.027405, "volume": 47737}, "trend_line": 77.940616, "activity_lines": {"activity_5": 81.380336, "activity_10": 80.399602, "activity_20": 79.86417, "activity_30": 79.183563}, "trend_signal": 1, "fair_value": 63.759489, "relative_strength": 1.079905, "rate_of_change": 0.31410525512665693, "market_dynamics": 0.184188, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.126255, "high": 82.412883, "low": 81.691354, "close": 81.849495, "volume": 19249}, "trend_line": 78.20891, "activity_lines": {"activity_5": 81.63139, "activity_10": 80.755786, "activity_20": 80.101751, "activity_30": 79.435749}, "trend_signal": 1, "fair_value": 63.899425, "relative_strength": -0.070757, "rate_of_change": 0.34422873948032096, "market_dynamics": 0.282633, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.226804, "high": 81.246568, "low": 79.170931, "close": 79.427917, "volume": 36158}, "trend_line": 78.464709, "activity_lines": {"activity_5": 80.928967, "activity_10": 80.650477, "activity_20": 80.087133, "activity_30": 79.514395}, "trend_signal": 1, "fair_value": 64.036261, "relative_strength": -3.453205, "rate_of_change": 0.3270714295851919, "market_dynamics": 0.142626, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.307595, "high": 80.930285, "low": 78.162766, "close": 78.162766, "volume": 48203}, "trend_line": 78.665217, "activity_lines": {"activity_5": 79.939249, "activity_10": 80.290161, "activity_20": 79.945976, "activity_30": 79.494915}, "trend_signal": 1, "fair_value": 64.164987, "relative_strength": -5.491107, "rate_of_change": 0.25553908573088474, "market_dynamics": -0.198634, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.044148, "high": 78.044148, "low": 75.928973, "close": 77.142647, "volume": 36609}, "trend_line": 78.737583, "activity_lines": {"activity_5": 78.824963, "activity_10": 79.758565, "activity_20": 79.71074, "activity_30": 79.396684}, "trend_signal": 1, "fair_value": 64.270363, "relative_strength": -5.563736, "rate_of_change": 0.09199237319843963, "market_dynamics": -0.582339, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.013942, "high": 78.409875, "low": 77.013942, "close": 77.588158, "volume": 44089}, "trend_line": 78.769696, "activity_lines": {"activity_5": 78.113667, "activity_10": 79.33209, "activity_20": 79.524175, "activity_30": 79.322528}, "trend_signal": 0, "fair_value": 64.373226, "relative_strength": -6.115005, "rate_of_change": 0.04078484349715865, "market_dynamics": -0.939001, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.409862, "high": 79.241486, "low": 76.845642, "close": 76.845642, "volume": 43821}, "trend_line": 78.778042, "activity_lines": {"activity_5": 77.450815, "activity_10": 78.764886, "activity_20": 79.265709, "activity_30": 79.198395}, "trend_signal": 0, "fair_value": 64.468645, "relative_strength": -5.27401, "rate_of_change": 0.010595445233155493, "market_dynamics": -1.038599, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.964519, "high": 77.241638, "low": 70.915394, "close": 70.9748, "volume": 60747}, "trend_line": 78.685487, "activity_lines": {"activity_5": 75.164607, "activity_10": 77.181339, "activity_20": 78.46136, "activity_30": 78.69496}, "trend_signal": 0, "fair_value": 64.530823, "relative_strength": -3.543087, "rate_of_change": -0.1174883224439678, "market_dynamics": -1.029562, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.321683, "high": 74.301275, "low": 66.05438, "close": 72.143021, "volume": 94274}, "trend_line": 78.548109, "activity_lines": {"activity_5": 73.831346, "activity_10": 76.00055, "activity_20": 77.80205, "activity_30": 78.272866}, "trend_signal": 0, "fair_value": 64.605615, "relative_strength": 1.532376, "rate_of_change": -0.1745912813629764, "market_dynamics": -0.984606, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.48937, "high": 74.845779, "low": 73.123154, "close": 73.123154, "volume": 75882}, "trend_line": 78.421708, "activity_lines": {"activity_5": 73.226113, "activity_10": 75.166182, "activity_20": 77.269659, "activity_30": 77.922869}, "trend_signal": 0, "fair_value": 64.693645, "relative_strength": -0.874169, "rate_of_change": -0.16092176070082262, "market_dynamics": -0.928597, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.974638, "high": 76.122925, "low": 72.836036, "close": 76.122925, "volume": 36899}, "trend_line": 78.349283, "activity_lines": {"activity_5": 73.88877, "activity_10": 75.019714, "activity_20": 77.056513, "activity_30": 77.77456}, "trend_signal": 0, "fair_value": 64.811764, "relative_strength": 0.690738, "rate_of_change": -0.09235325504514072, "market_dynamics": -0.945625, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.449628, "high": 78.597977, "low": 76.231818, "close": 78.597977, "volume": 43518}, "trend_line": 78.3919, "activity_lines": {"activity_5": 75.474126, "activity_10": 75.430609, "activity_20": 77.10258, "activity_30": 77.790605}, "trend_signal": 0, "fair_value": 64.957768, "relative_strength": 1.257865, "rate_of_change": 0.054393605618582384, "market_dynamics": -0.845788, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.271272, "high": 78.746478, "low": 77.815858, "close": 78.409866, "volume": 28614}, "trend_line": 78.400307, "activity_lines": {"activity_5": 76.879956, "activity_10": 75.866421, "activity_20": 77.140662, "activity_30": 77.791764}, "trend_signal": 0, "fair_value": 65.108972, "relative_strength": 2.278511, "rate_of_change": 0.010724322283285865, "market_dynamics": -0.755906, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.122619, "high": 81.577943, "low": 79.974113, "close": 81.46904, "volume": 7669}, "trend_line": 78.488993, "activity_lines": {"activity_5": 78.80984, "activity_10": 76.876956, "activity_20": 77.468399, "activity_30": 77.989747}, "trend_signal": 0, "fair_value": 65.285216, "relative_strength": 3.950596, "rate_of_change": 0.11311945500416931, "market_dynamics": -0.521383, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.082937, "high": 82.023458, "low": 80.766134, "close": 80.479019, "volume": 15020}, "trend_line": 78.556511, "activity_lines": {"activity_5": 79.787982, "activity_10": 77.647374, "activity_20": 77.689822, "activity_30": 78.118135}, "trend_signal": 0, "fair_value": 65.436994, "relative_strength": 3.670734, "rate_of_change": 0.08602225282723, "market_dynamics": -0.244301, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.389846, "high": 81.78585, "low": 81.379944, "close": 81.647255, "volume": 8003}, "trend_line": 78.700114, "activity_lines": {"activity_5": 80.665145, "activity_10": 78.569537, "activity_20": 78.012936, "activity_30": 78.317538}, "trend_signal": 0, "fair_value": 65.597908, "relative_strength": 4.712205, "rate_of_change": 0.18280216136380956, "market_dynamics": -0.014491, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.429449, "high": 82.983788, "low": 81.429449, "close": 82.983788, "volume": 21360}, "trend_line": 78.81201, "activity_lines": {"activity_5": 81.619531, "activity_10": 79.660903, "activity_20": 78.442509, "activity_30": 78.593904}, "trend_signal": 0, "fair_value": 65.782093, "relative_strength": 4.989826, "rate_of_change": 0.14218022606676473, "market_dynamics": 0.320716, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.944183, "high": 83.568088, "low": 82.443905, "close": 82.921432, "volume": 5025}, "trend_line": 78.973761, "activity_lines": {"activity_5": 82.260744, "activity_10": 80.62933, "activity_20": 78.850293, "activity_30": 78.859028}, "trend_signal": 0, "fair_value": 65.989892, "relative_strength": 6.565064, "rate_of_change": 0.20523648616498336, "market_dynamics": 0.460977, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.060706, "high": 83.568086, "low": 81.657967, "close": 82.304634, "volume": 67953}, "trend_line": 79.077481, "activity_lines": {"activity_5": 82.395586, "activity_10": 81.268401, "activity_20": 79.192301, "activity_30": 79.073923}, "trend_signal": 0, "fair_value": 66.176607, "relative_strength": 7.953189, "rate_of_change": 0.13133476066817915, "market_dynamics": 0.714983, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.966375, "high": 85.100182, "low": 81.827095, "close": 85.100182, "volume": 11483}, "trend_line": 79.241844, "activity_lines": {"activity_5": 83.406572, "activity_10": 82.230996, "activity_20": 79.796219, "activity_30": 79.462485}, "trend_signal": 1, "fair_value": 66.389777, "relative_strength": 10.294916, "rate_of_change": 0.2078505763227264, "market_dynamics": 0.81728, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.259349, "high": 86.124878, "low": 85.13002, "close": 85.687141, "volume": 14587}, "trend_line": 79.39619, "activity_lines": {"activity_5": 84.305132, "activity_10": 83.082546, "activity_20": 80.436322, "activity_30": 79.87831}, "trend_signal": 1, "fair_value": 66.597991, "relative_strength": 10.82486, "rate_of_change": 0.19477840520723352, "market_dynamics": 0.837245, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.617501, "high": 86.124878, "low": 85.438425, "close": 85.736885, "volume": 29608}, "trend_line": 79.564647, "activity_lines": {"activity_5": 84.950949, "activity_10": 83.769247, "activity_20": 81.063736, "activity_30": 80.287388}, "trend_signal": 1, "fair_value": 66.812786, "relative_strength": 10.877846, "rate_of_change": 0.21217264959438156, "market_dynamics": 0.941759, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.289208, "high": 86.284063, "low": 85.040489, "close": 86.104988, "volume": 17784}, "trend_line": 79.833012, "activity_lines": {"activity_5": 85.535927, "activity_10": 84.393076, "activity_20": 81.707695, "activity_30": 80.709345}, "trend_signal": 1, "fair_value": 67.018092, "relative_strength": 10.58681, "rate_of_change": 0.337291762257178, "market_dynamics": 0.921888, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.632256, "high": 87.457989, "low": 86.234314, "close": 87.169487, "volume": 12194}, "trend_line": 80.107209, "activity_lines": {"activity_5": 86.2635, "activity_10": 85.07054, "activity_20": 82.42124, "activity_30": 81.182666}, "trend_signal": 1, "fair_value": 67.220336, "relative_strength": 11.790848, "rate_of_change": 0.34346317786431624, "market_dynamics": 1.011266, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.855926, "high": 87.855926, "low": 86.851128, "close": 87.388344, "volume": 7912}, "trend_line": 80.404515, "activity_lines": {"activity_5": 86.739703, "activity_10": 85.684152, "activity_20": 83.112739, "activity_30": 81.652417}, "trend_signal": 1, "fair_value": 67.419501, "relative_strength": 12.759325, "rate_of_change": 0.37113513716350555, "market_dynamics": 1.11255, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.478222, "high": 87.388348, "low": 85.110129, "close": 87.288864, "volume": 6886}, "trend_line": 80.73837, "activity_lines": {"activity_5": 87.030201, "activity_10": 86.154052, "activity_20": 83.745975, "activity_30": 82.096568}, "trend_signal": 1, "fair_value": 67.611397, "relative_strength": 11.918914, "rate_of_change": 0.4152192199654457, "market_dynamics": 1.157457, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.716647, "high": 88.950282, "low": 87.298815, "close": 88.781151, "volume": 21039}, "trend_line": 81.042567, "activity_lines": {"activity_5": 87.711347, "activity_10": 86.792702, "activity_20": 84.47514, "activity_30": 82.615457}, "trend_signal": 1, "fair_value": 67.814333, "relative_strength": 11.484134, "rate_of_change": 0.37676881512470717, "market_dynamics": 1.334033, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.029859, "high": 89.029859, "low": 87.49778, "close": 87.945473, "volume": 8486}, "trend_line": 81.259274, "activity_lines": {"activity_5": 87.910982, "activity_10": 87.174004, "activity_20": 85.06788, "activity_30": 83.060806}, "trend_signal": 1, "fair_value": 68.022411, "relative_strength": 8.414299, "rate_of_change": 0.26739898305541027, "market_dynamics": 1.352126, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.820942, "high": 89.059709, "low": 88.184235, "close": 88.602074, "volume": 7997}, "trend_line": 81.499516, "activity_lines": {"activity_5": 88.206786, "activity_10": 87.583342, "activity_20": 85.642342, "activity_30": 83.534535}, "trend_signal": 1, "fair_value": 68.244398, "relative_strength": 9.562278, "rate_of_change": 0.29564871573919665, "market_dynamics": 1.391858, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.711509, "high": 89.517349, "low": 87.388344, "close": 88.830894, "volume": 4692}, "trend_line": 81.761881, "activity_lines": {"activity_5": 88.483357, "activity_10": 87.919785, "activity_20": 86.160219, "activity_30": 84.007527}, "trend_signal": 1, "fair_value": 68.464414, "relative_strength": 7.911511, "rate_of_change": 0.3219221571818937, "market_dynamics": 1.353336, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.109457, "high": 90.369095, "low": 89.039815, "close": 90.259468, "volume": 27438}, "trend_line": 82.036283, "activity_lines": {"activity_5": 89.139949, "activity_10": 88.448137, "activity_20": 86.739352, "activity_30": 84.555759}, "trend_signal": 1, "fair_value": 68.707761, "relative_strength": 10.894165, "rate_of_change": 0.3356111633488409, "market_dynamics": 1.319911, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.428881, "high": 91.026825, "low": 90.428881, "close": 90.717888, "volume": 26215}, "trend_line": 82.331896, "activity_lines": {"activity_5": 89.751308, "activity_10": 88.976706, "activity_20": 87.294827, "activity_30": 85.115862}, "trend_signal": 1, "fair_value": 68.970734, "relative_strength": 11.894955, "rate_of_change": 0.36034421501033026, "market_dynamics": 1.37004, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.977004, "high": 91.584908, "low": 90.199677, "close": 90.548477, "volume": 20916}, "trend_line": 82.702581, "activity_lines": {"activity_5": 90.17708, "activity_10": 89.383908, "activity_20": 87.776454, "activity_30": 85.645964}, "trend_signal": 1, "fair_value": 69.234099, "relative_strength": 12.983638, "rate_of_change": 0.45023255628656317, "market_dynamics": 1.303412, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.176312, "high": 92.412064, "low": 90.797616, "close": 92.412064, "volume": 29692}, "trend_line": 83.177558, "activity_lines": {"activity_5": 91.050515, "activity_10": 90.049154, "activity_20": 88.377763, "activity_30": 86.272382}, "trend_signal": 1, "fair_value": 69.507932, "relative_strength": 9.689566, "rate_of_change": 0.5743194399217235, "market_dynamics": 1.407735, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.35226, "high": 92.521681, "low": 90.727859, "close": 90.727859, "volume": 11630}, "trend_line": 83.630398, "activity_lines": {"activity_5": 91.108548, "activity_10": 90.312861, "activity_20": 88.766561, "activity_30": 86.759499}, "trend_signal": 1, "fair_value": 69.775526, "relative_strength": 7.655018, "rate_of_change": 0.5444256971333479, "market_dynamics": 1.10821, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.847446, "high": 91.91378, "low": 89.910671, "close": 90.628204, "volume": 44242}, "trend_line": 84.065067, "activity_lines": {"activity_5": 91.006899, "activity_10": 90.497731, "activity_20": 89.097065, "activity_30": 87.21097}, "trend_signal": 1, "fair_value": 70.038356, "relative_strength": 5.916312, "rate_of_change": 0.5197500076467405, "market_dynamics": 0.920811, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.694535, "high": 92.2825, "low": 91.694535, "close": 92.003471, "volume": 57967}, "trend_line": 84.570328, "activity_lines": {"activity_5": 91.33909, "activity_10": 90.871934, "activity_20": 89.515779, "activity_30": 87.723125}, "trend_signal": 1, "fair_value": 70.297562, "relative_strength": 7.906179, "rate_of_change": 0.6010356239887424, "market_dynamics": 0.884351, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.498325, "high": 94.195923, "low": 93.129587, "close": 93.169456, "volume": 19866}, "trend_line": 85.310149, "activity_lines": {"activity_5": 91.974237, "activity_10": 91.399546, "activity_20": 90.00259, "activity_30": 88.277908}, "trend_signal": 1, "fair_value": 70.56769, "relative_strength": 11.888389, "rate_of_change": 0.8747997288126776, "market_dynamics": 0.695804, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.289047, "high": 93.428566, "low": 90.92717, "close": 90.92717, "volume": 36064}, "trend_line": 85.936288, "activity_lines": {"activity_5": 91.687224, "activity_10": 91.424489, "activity_20": 90.227049, "activity_30": 88.640296}, "trend_signal": 1, "fair_value": 70.802632, "relative_strength": 8.431353, "rate_of_change": 0.7339560501764087, "market_dynamics": 0.597597, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.561549, "high": 92.830627, "low": 92.561549, "close": 92.830627, "volume": 574}, "trend_line": 86.593203, "activity_lines": {"activity_5": 92.133689, "activity_10": 91.75324, "activity_20": 90.59173, "activity_30": 89.085092}, "trend_signal": 1, "fair_value": 71.049097, "relative_strength": 7.565597, "rate_of_change": 0.7644209626554942, "market_dynamics": 0.428817, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.830627, "high": 92.830627, "low": 89.382486, "close": 89.890732, "volume": 391}, "trend_line": 87.05213, "activity_lines": {"activity_5": 91.460004, "activity_10": 91.474742, "activity_20": 90.639609, "activity_30": 89.297836}, "trend_signal": 1, "fair_value": 71.270806, "relative_strength": 4.068004, "rate_of_change": 0.5299803958054338, "market_dynamics": -0.082194, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.608261, "high": 93.388695, "low": 90.608261, "close": 93.388695, "volume": 15905}, "trend_line": 87.545154, "activity_lines": {"activity_5": 92.001472, "activity_10": 91.838942, "activity_20": 91.00061, "activity_30": 89.706646}, "trend_signal": 1, "fair_value": 71.514998, "relative_strength": 6.283814, "rate_of_change": 0.5663548956240259, "market_dynamics": -0.2952, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.830618, "high": 94.245748, "low": 92.830618, "close": 93.89695, "volume": 8827}, "trend_line": 88.06139, "activity_lines": {"activity_5": 92.62001, "activity_10": 92.246992, "activity_20": 91.37358, "activity_30": 90.11644}, "trend_signal": 1, "fair_value": 71.765097, "relative_strength": 5.904438, "rate_of_change": 0.5896796983188886, "market_dynamics": -0.324532, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.056399, "high": 94.496633, "low": 93.478069, "close": 93.867523, "volume": 22833}, "trend_line": 88.474673, "activity_lines": {"activity_5": 93.180239, "activity_10": 92.588811, "activity_20": 91.706642, "activity_30": 90.491029}, "trend_signal": 1, "fair_value": 72.025389, "relative_strength": 6.15782, "rate_of_change": 0.46931237401543713, "market_dynamics": -0.325135, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.86752, "high": 94.197057, "low": 93.17849, "close": 93.817589, "volume": 55145}, "trend_line": 88.919292, "activity_lines": {"activity_5": 93.527801, "activity_10": 92.895087, "activity_20": 92.003054, "activity_30": 90.835733}, "trend_signal": 1, "fair_value": 72.287399, "relative_strength": 3.733176, "rate_of_change": 0.5025381670526242, "market_dynamics": -0.011559, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.047268, "high": 94.746277, "low": 94.047268, "close": 94.746277, "volume": 8932}, "trend_line": 89.355926, "activity_lines": {"activity_5": 94.119127, "activity_10": 93.314039, "activity_20": 92.357296, "activity_30": 91.211668}, "trend_signal": 1, "fair_value": 72.554004, "relative_strength": 4.098802, "rate_of_change": 0.49104529532241215, "market_dynamics": -0.015691, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.876101, "high": 95.025891, "low": 94.726311, "close": 94.97596, "volume": 1706}, "trend_line": 89.755665, "activity_lines": {"activity_5": 94.463311, "activity_10": 93.699877, "activity_20": 92.697902, "activity_30": 91.574251}, "trend_signal": 1, "fair_value": 72.821833, "relative_strength": 4.038283, "rate_of_change": 0.44735589221021194, "market_dynamics": -0.012522, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.676378, "high": 95.954575, "low": 94.666398, "close": 95.954575, "volume": 10795}, "trend_line": 90.190103, "activity_lines": {"activity_5": 95.027883, "activity_10": 94.2096, "activity_20": 93.10221, "activity_30": 91.97418}, "trend_signal": 1, "fair_value": 73.081728, "relative_strength": 3.728783, "rate_of_change": 0.4840229304746393, "market_dynamics": 0.058294, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.834749, "high": 96.383965, "low": 95.734891, "close": 96.054436, "volume": 25159}, "trend_line": 90.64843, "activity_lines": {"activity_5": 95.488567, "activity_10": 94.686841, "activity_20": 93.47789, "activity_30": 92.352524}, "trend_signal": 1, "fair_value": 73.342263, "relative_strength": 3.750593, "rate_of_change": 0.5081788186892428, "market_dynamics": 0.194923, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.265547, "high": 95.904648, "low": 94.207041, "close": 95.904648, "volume": 27708}, "trend_line": 91.008579, "activity_lines": {"activity_5": 95.753527, "activity_10": 95.043625, "activity_20": 93.803816, "activity_30": 92.691635}, "trend_signal": 1, "fair_value": 73.601838, "relative_strength": 5.492427, "rate_of_change": 0.39730307518838737, "market_dynamics": 0.385643, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.974549, "high": 97.442477, "low": 95.654996, "close": 96.244164, "volume": 20321}, "trend_line": 91.36048, "activity_lines": {"activity_5": 95.992522, "activity_10": 95.406248, "activity_20": 94.128394, "activity_30": 93.029415}, "trend_signal": 1, "fair_value": 73.846046, "relative_strength": 5.290835, "rate_of_change": 0.38666794259033316, "market_dynamics": 0.549078, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.315474, "high": 96.963149, "low": 94.137138, "close": 96.094383, "volume": 34355}, "trend_line": 91.70573, "activity_lines": {"activity_5": 96.081731, "activity_10": 95.626121, "activity_20": 94.410207, "activity_30": 93.334828}, "trend_signal": 1, "fair_value": 74.097447, "relative_strength": 3.014627, "rate_of_change": 0.3778986275028406, "market_dynamics": 0.607356, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.623631, "high": 97.752037, "low": 95.525187, "close": 96.224197, "volume": 22238}, "trend_line": 92.043037, "activity_lines": {"activity_5": 96.139649, "activity_10": 95.820402, "activity_20": 94.678782, "activity_30": 93.626342}, "trend_signal": 1, "fair_value": 74.350114, "relative_strength": 1.678592, "rate_of_change": 0.3678145302370916, "market_dynamics": 0.551503, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.124334, "high": 96.753448, "low": 95.315471, "close": 96.753448, "volume": 13970}, "trend_line": 92.362502, "activity_lines": {"activity_5": 96.35601, "activity_10": 96.068597, "activity_20": 94.970734, "activity_30": 93.930239}, "trend_signal": 1, "fair_value": 74.614944, "relative_strength": 0.144031, "rate_of_change": 0.3470822024266845, "market_dynamics": 0.455403, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.583689, "high": 97.622222, "low": 95.844737, "close": 97.202812, "volume": 11365}, "trend_line": 92.689651, "activity_lines": {"activity_5": 96.675558, "activity_10": 96.346024, "activity_20": 95.28481, "activity_30": 94.242517}, "trend_signal": 1, "fair_value": 74.878764, "relative_strength": -0.727134, "rate_of_change": 0.3542011020879355, "market_dynamics": 0.505079, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.17567, "high": 96.134316, "low": 93.87751, "close": 94.536575, "volume": 29007}, "trend_line": 92.931241, "activity_lines": {"activity_5": 96.019816, "activity_10": 96.07713, "activity_20": 95.314125, "activity_30": 94.361674}, "trend_signal": 1, "fair_value": 75.133893, "relative_strength": 2.971602, "rate_of_change": 0.260643984947146, "market_dynamics": 0.159929, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.090027, "high": 95.025891, "low": 92.070051, "close": 92.459503, "volume": 24976}, "trend_line": 93.053853, "activity_lines": {"activity_5": 94.785556, "activity_10": 95.4344, "activity_20": 95.127013, "activity_30": 94.331239}, "trend_signal": 1, "fair_value": 75.376324, "relative_strength": 2.374286, "rate_of_change": 0.1319384080968032, "market_dynamics": -0.259704, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.569352, "high": 93.557961, "low": 90.690002, "close": 90.690002, "volume": 34376}, "trend_line": 93.145337, "activity_lines": {"activity_5": 93.203788, "activity_10": 94.515696, "activity_20": 94.769205, "activity_30": 94.178733}, "trend_signal": 1, "fair_value": 75.603882, "relative_strength": 4.232418, "rate_of_change": 0.0983129629248067, "market_dynamics": -0.584405, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.25, "high": 92.949997, "low": 89.169998, "close": 89.360001, "volume": 51852}, "trend_line": 93.170602, "activity_lines": {"activity_5": 91.547632, "activity_10": 93.450893, "activity_20": 94.296537, "activity_30": 93.934517}, "trend_signal": 0, "fair_value": 75.809909, "relative_strength": 0.359943, "rate_of_change": 0.027124277836908288, "market_dynamics": -1.004894, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.830002, "high": 92.389999, "low": 88.830002, "close": 91.279999, "volume": 6451}, "trend_line": 93.252238, "activity_lines": {"activity_5": 91.024372, "activity_10": 92.856897, "activity_20": 94.014189, "activity_30": 93.812543}, "trend_signal": 0, "fair_value": 76.027749, "relative_strength": -0.987173, "rate_of_change": 0.08761991255568269, "market_dynamics": -1.126885, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.599998, "high": 95.779999, "low": 91.470001, "close": 95.68, "volume": 35949}, "trend_line": 93.432923, "activity_lines": {"activity_5": 92.362634, "activity_10": 93.146987, "activity_20": 94.158272, "activity_30": 93.969173}, "trend_signal": 0, "fair_value": 76.268964, "relative_strength": 1.969034, "rate_of_change": 0.1937594248408246, "market_dynamics": -0.91108, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.82, "high": 98.959999, "low": 94.650002, "close": 98.959999, "volume": 93042}, "trend_line": 93.70766, "activity_lines": {"activity_5": 94.718, "activity_10": 94.043697, "activity_20": 94.587168, "activity_30": 94.325758}, "trend_signal": 1, "fair_value": 76.530957, "relative_strength": 3.245705, "rate_of_change": 0.2940473134935549, "market_dynamics": -0.543899, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.5, "high": 99.190002, "low": 98.220001, "close": 98.599998, "volume": 10692}, "trend_line": 93.976044, "activity_lines": {"activity_5": 96.519999, "activity_10": 94.822851, "activity_20": 94.955249, "activity_30": 94.641393}, "trend_signal": 1, "fair_value": 76.791881, "relative_strength": 4.564344, "rate_of_change": 0.28640561507991713, "market_dynamics": -0.341088, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.870003, "high": 99.129997, "low": 98.019997, "close": 98.120003, "volume": 6186}, "trend_line": 94.166309, "activity_lines": {"activity_5": 97.634667, "activity_10": 95.471536, "activity_20": 95.25522, "activity_30": 94.908745}, "trend_signal": 1, "fair_value": 77.050718, "relative_strength": 4.025303, "rate_of_change": 0.20246117191312774, "market_dynamics": -0.026361, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.760002, "high": 101.959999, "low": 99.010002, "close": 101.559998, "volume": 18047}, "trend_line": 94.52738, "activity_lines": {"activity_5": 99.312, "activity_10": 96.720829, "activity_20": 95.86256, "activity_30": 95.385757}, "trend_signal": 1, "fair_value": 77.327706, "relative_strength": 7.600601, "rate_of_change": 0.3834396864806451, "market_dynamics": 0.177217, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.519997, "high": 102.040001, "low": 100.900002, "close": 101.559998, "volume": 17284}, "trend_line": 94.891773, "activity_lines": {"activity_5": 100.303999, "activity_10": 97.890899, "activity_20": 96.433032, "activity_30": 95.839475}, "trend_signal": 1, "fair_value": 77.602278, "relative_strength": 6.321849, "rate_of_change": 0.3854893682655828, "market_dynamics": 0.21243, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.82, "high": 102.82, "low": 100.699997, "close": 102.559998, "volume": 38636}, "trend_line": 95.243657, "activity_lines": {"activity_5": 101.237332, "activity_10": 99.11509, "activity_20": 97.066295, "activity_30": 96.334199}, "trend_signal": 1, "fair_value": 77.885242, "relative_strength": 4.839742, "rate_of_change": 0.370826667976789, "market_dynamics": 0.475298, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.480003, "high": 104.040001, "low": 103.059998, "close": 104.040001, "volume": 47840}, "trend_line": 95.606009, "activity_lines": {"activity_5": 102.423999, "activity_10": 100.424727, "activity_20": 97.804396, "activity_30": 96.901705}, "trend_signal": 1, "fair_value": 78.17342, "relative_strength": 5.760741, "rate_of_change": 0.38044738244353776, "market_dynamics": 0.77551, "expectation": {"probability": 58.56, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e96275d5-37e5-42b9-9007-7ca0cbc72470/", "share_image": "https://sharemaestro.com/terminal/e96275d5-37e5-42b9-9007-7ca0cbc72470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}