{"ticker": {"uuid": "e96275d5-37e5-42b9-9007-7ca0cbc72470", "symbol": "IWRD", "name": "iShares MSCI World UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IWRD rose 4.56%, moving from 102.14 to 106.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.66 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 57.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "106.80"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 103.699997, "high": 106.800003, "low": 103.699997, "close": 106.800003, "volume": 10138}, "trend_line": 98.692791, "activity_lines": {"activity_5": 103.977334, "activity_10": 103.364976, "activity_20": 102.302792, "activity_30": 100.576656}, "trend_signal": 1, "fair_value": 80.685237, "relative_strength": 0.662197, "rate_of_change": 0.3676490441591638, "market_dynamics": 0.314533, "expectation": {"probability": 57.1965, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.897151, "high": 62.198421, "low": 61.42094, "close": 61.459812, "volume": 20554}, "trend_line": 58.520575, "activity_lines": {"activity_5": 62.270341, "activity_10": 61.965896, "activity_20": 60.845749, "activity_30": 59.796665}, "trend_signal": 1, "fair_value": 56.999766, "relative_strength": 9.150976, "rate_of_change": 0.3457332657258017, "market_dynamics": 1.094217, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.401503, "high": 61.60559, "low": 59.92429, "close": 59.92429, "volume": 21430}, "trend_line": 58.671019, "activity_lines": {"activity_5": 61.42159, "activity_10": 61.660548, "activity_20": 60.853258, "activity_30": 59.887228}, "trend_signal": 1, "fair_value": 57.079596, "relative_strength": 8.637667, "rate_of_change": 0.2570788137334608, "market_dynamics": 0.647548, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.176975, "high": 61.236289, "low": 60.040915, "close": 60.34219, "volume": 11769}, "trend_line": 58.835393, "activity_lines": {"activity_5": 60.894199, "activity_10": 61.430661, "activity_20": 60.887687, "activity_30": 59.995045}, "trend_signal": 1, "fair_value": 57.153659, "relative_strength": 8.040553, "rate_of_change": 0.2801621700144704, "market_dynamics": 0.052326, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.614304, "high": 62.324761, "low": 60.526837, "close": 62.266453, "volume": 5814}, "trend_line": 58.972682, "activity_lines": {"activity_5": 61.168909, "activity_10": 61.575025, "activity_20": 61.090879, "activity_30": 60.216404}, "trend_signal": 1, "fair_value": 57.25054, "relative_strength": 10.018752, "rate_of_change": 0.23334423890054673, "market_dynamics": -0.293249, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.101231, "high": 62.198414, "low": 60.915577, "close": 61.177975, "volume": 11705}, "trend_line": 59.11609, "activity_lines": {"activity_5": 61.15271, "activity_10": 61.48155, "activity_20": 61.17033, "activity_30": 60.358681}, "trend_signal": 1, "fair_value": 57.338766, "relative_strength": 9.104002, "rate_of_change": 0.2431770018531646, "market_dynamics": -0.620694, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.537562, "high": 61.995544, "low": 61.071075, "close": 61.557034, "volume": 33799}, "trend_line": 59.274381, "activity_lines": {"activity_5": 61.327007, "activity_10": 61.459999, "activity_20": 61.271173, "activity_30": 60.516161}, "trend_signal": 1, "fair_value": 57.429818, "relative_strength": 7.108946, "rate_of_change": 0.26776297282177897, "market_dynamics": -0.526086, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.37188, "high": 61.381629, "low": 59.725032, "close": 59.919926, "volume": 17838}, "trend_line": 59.423716, "activity_lines": {"activity_5": 60.949119, "activity_10": 61.125064, "activity_20": 61.198667, "activity_30": 60.557809}, "trend_signal": 1, "fair_value": 57.519537, "relative_strength": 5.778924, "rate_of_change": 0.25193852298516733, "market_dynamics": -0.569266, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.695803, "high": 59.802995, "low": 58.682361, "close": 59.481419, "volume": 16456}, "trend_line": 59.538197, "activity_lines": {"activity_5": 60.425354, "activity_10": 60.760133, "activity_20": 61.074024, "activity_30": 60.561532}, "trend_signal": 1, "fair_value": 57.598606, "relative_strength": 5.256478, "rate_of_change": 0.19265203811891843, "market_dynamics": -0.738197, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.442438, "high": 59.500907, "low": 57.62018, "close": 57.961254, "volume": 20271}, "trend_line": 59.645693, "activity_lines": {"activity_5": 59.452251, "activity_10": 60.178281, "activity_20": 60.799216, "activity_30": 60.459794}, "trend_signal": 0, "fair_value": 57.658318, "relative_strength": 3.554244, "rate_of_change": 0.18054963941888383, "market_dynamics": -0.830724, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.711588, "high": 60.494862, "low": 58.565417, "close": 59.432693, "volume": 10075}, "trend_line": 59.805439, "activity_lines": {"activity_5": 59.256642, "activity_10": 59.961853, "activity_20": 60.66819, "activity_30": 60.446052}, "trend_signal": 0, "fair_value": 57.726622, "relative_strength": 5.293791, "rate_of_change": 0.26782487043951086, "market_dynamics": -1.078546, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.569113, "high": 60.007633, "low": 58.35104, "close": 58.487465, "volume": 47044}, "trend_line": 59.915323, "activity_lines": {"activity_5": 58.862308, "activity_10": 59.622791, "activity_20": 60.442308, "activity_30": 60.361021}, "trend_signal": 0, "fair_value": 57.791089, "relative_strength": 8.784357, "rate_of_change": 0.18373579700669196, "market_dynamics": -1.034294, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.893032, "high": 58.214611, "low": 56.938063, "close": 57.006271, "volume": 9112}, "trend_line": 59.908209, "activity_lines": {"activity_5": 58.178881, "activity_10": 59.068464, "activity_20": 60.078202, "activity_30": 60.17334}, "trend_signal": 0, "fair_value": 57.864864, "relative_strength": 5.996693, "rate_of_change": -0.011873423431267151, "market_dynamics": -1.100579, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.889343, "high": 59.861458, "low": 56.860107, "close": 59.861458, "volume": 34164}, "trend_line": 59.993693, "activity_lines": {"activity_5": 58.641427, "activity_10": 59.086317, "activity_20": 59.999777, "activity_30": 60.170324}, "trend_signal": 0, "fair_value": 57.935075, "relative_strength": 8.241961, "rate_of_change": 0.14269163012367972, "market_dynamics": -0.978923, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.036865, "high": 60.251245, "low": 59.530143, "close": 59.705547, "volume": 16028}, "trend_line": 60.048861, "activity_lines": {"activity_5": 59.026667, "activity_10": 59.084563, "activity_20": 59.91518, "activity_30": 60.151734}, "trend_signal": 0, "fair_value": 57.995396, "relative_strength": 7.899725, "rate_of_change": 0.09195633280985367, "market_dynamics": -0.896263, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.183026, "high": 62.044266, "low": 60.095324, "close": 62.044266, "volume": 27153}, "trend_line": 60.180699, "activity_lines": {"activity_5": 60.075193, "activity_10": 59.554592, "activity_20": 60.055053, "activity_30": 60.28047}, "trend_signal": 0, "fair_value": 58.066444, "relative_strength": 9.880888, "rate_of_change": 0.21955120847337103, "market_dynamics": -0.617735, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.054008, "high": 62.648434, "low": 62.054008, "close": 62.648434, "volume": 19285}, "trend_line": 60.339117, "activity_lines": {"activity_5": 61.151004, "activity_10": 60.118719, "activity_20": 60.249128, "activity_30": 60.439678}, "trend_signal": 0, "fair_value": 58.135417, "relative_strength": 9.179263, "rate_of_change": 0.26323722162151125, "market_dynamics": -0.164485, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.560728, "high": 63.038214, "low": 62.424305, "close": 62.814083, "volume": 21599}, "trend_line": 60.508208, "activity_lines": {"activity_5": 62.004633, "activity_10": 60.693121, "activity_20": 60.449662, "activity_30": 60.599354}, "trend_signal": 0, "fair_value": 58.201548, "relative_strength": 9.058424, "rate_of_change": 0.28023446216490316, "market_dynamics": 0.129729, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.096685, "high": 63.340311, "low": 62.69715, "close": 63.252613, "volume": 22996}, "trend_line": 60.671629, "activity_lines": {"activity_5": 62.617252, "activity_10": 61.294635, "activity_20": 60.691205, "activity_30": 60.776412}, "trend_signal": 1, "fair_value": 58.271963, "relative_strength": 7.695283, "rate_of_change": 0.2700807136777205, "market_dynamics": 0.49501, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.330557, "high": 65.333372, "low": 63.281838, "close": 65.010857, "volume": 16509}, "trend_line": 60.8811, "activity_lines": {"activity_5": 63.589875, "activity_10": 62.147262, "activity_20": 61.097818, "activity_30": 61.056362}, "trend_signal": 1, "fair_value": 58.34835, "relative_strength": 9.159193, "rate_of_change": 0.3452536275233365, "market_dynamics": 0.625916, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.010853, "high": 65.724297, "low": 64.99131, "close": 65.724297, "volume": 19097}, "trend_line": 61.124657, "activity_lines": {"activity_5": 64.446623, "activity_10": 63.00143, "activity_20": 61.564445, "activity_30": 61.368827}, "trend_signal": 1, "fair_value": 58.42937, "relative_strength": 10.345124, "rate_of_change": 0.4000535469956942, "market_dynamics": 0.748028, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.03703, "high": 66.320448, "low": 65.792702, "close": 65.792702, "volume": 36431}, "trend_line": 61.348275, "activity_lines": {"activity_5": 65.080839, "activity_10": 63.753644, "activity_20": 62.02052, "activity_30": 61.669991}, "trend_signal": 1, "fair_value": 58.506071, "relative_strength": 10.233447, "rate_of_change": 0.3658392717034009, "market_dynamics": 0.948575, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.470193, "high": 65.489744, "low": 64.453777, "close": 65.069489, "volume": 14548}, "trend_line": 61.520736, "activity_lines": {"activity_5": 65.264365, "activity_10": 64.241541, "activity_20": 62.387084, "activity_30": 61.910069}, "trend_signal": 1, "fair_value": 58.57079, "relative_strength": 8.147665, "rate_of_change": 0.28111792874371516, "market_dynamics": 0.962265, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.795853, "high": 66.154314, "low": 64.541749, "close": 65.870888, "volume": 11678}, "trend_line": 61.660321, "activity_lines": {"activity_5": 65.564664, "activity_10": 64.728544, "activity_20": 62.805472, "activity_30": 62.190724}, "trend_signal": 1, "fair_value": 58.643838, "relative_strength": 8.711586, "rate_of_change": 0.22689097867750452, "market_dynamics": 0.952578, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.831792, "high": 65.831792, "low": 64.893578, "close": 65.607002, "volume": 17784}, "trend_line": 61.844885, "activity_lines": {"activity_5": 65.602449, "activity_10": 65.058304, "activity_20": 63.1724, "activity_30": 62.445349}, "trend_signal": 1, "fair_value": 58.712243, "relative_strength": 8.634368, "rate_of_change": 0.2993237741983124, "market_dynamics": 0.904201, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.379095, "high": 67.102314, "low": 66.173841, "close": 67.082764, "volume": 28377}, "trend_line": 62.036204, "activity_lines": {"activity_5": 66.092411, "activity_10": 65.549086, "activity_20": 63.66397, "activity_30": 62.783276}, "trend_signal": 1, "fair_value": 58.800285, "relative_strength": 8.356575, "rate_of_change": 0.30935298852928583, "market_dynamics": 0.899431, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.014338, "high": 67.610499, "low": 66.652729, "close": 67.375946, "volume": 10784}, "trend_line": 62.259001, "activity_lines": {"activity_5": 66.589537, "activity_10": 66.001565, "activity_20": 64.155343, "activity_30": 63.127776}, "trend_signal": 1, "fair_value": 58.877139, "relative_strength": 9.948061, "rate_of_change": 0.3591402852437585, "market_dynamics": 0.98745, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.718002, "high": 68.255527, "low": 67.053429, "close": 68.167572, "volume": 30773}, "trend_line": 62.442747, "activity_lines": {"activity_5": 67.244989, "activity_10": 66.512021, "activity_20": 64.694401, "activity_30": 63.508974}, "trend_signal": 1, "fair_value": 58.955154, "relative_strength": 12.314798, "rate_of_change": 0.2951316228154694, "market_dynamics": 1.22694, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.402121, "high": 68.841919, "low": 67.454131, "close": 68.69532, "volume": 20971}, "trend_line": 62.640845, "activity_lines": {"activity_5": 67.869817, "activity_10": 67.021095, "activity_20": 65.244445, "activity_30": 63.912366}, "trend_signal": 1, "fair_value": 59.034444, "relative_strength": 10.593458, "rate_of_change": 0.31724741385897337, "market_dynamics": 1.439848, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.441211, "high": 69.682407, "low": 67.981885, "close": 69.477165, "volume": 38412}, "trend_line": 62.845243, "activity_lines": {"activity_5": 68.566965, "activity_10": 67.573364, "activity_20": 65.825076, "activity_30": 64.353419}, "trend_signal": 1, "fair_value": 59.128381, "relative_strength": 9.62455, "rate_of_change": 0.3263014731043375, "market_dynamics": 1.593043, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.39898, "high": 69.858326, "low": 69.076467, "close": 69.838776, "volume": 8556}, "trend_line": 63.101865, "activity_lines": {"activity_5": 69.126639, "activity_10": 68.110176, "activity_20": 66.385307, "activity_30": 64.804614}, "trend_signal": 1, "fair_value": 59.233126, "relative_strength": 9.813394, "rate_of_change": 0.40833957790567066, "market_dynamics": 1.706262, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.073323, "high": 71.070178, "low": 69.623756, "close": 70.61084, "volume": 34811}, "trend_line": 63.4069, "activity_lines": {"activity_5": 69.759934, "activity_10": 68.712553, "activity_20": 66.969516, "activity_30": 65.289064}, "trend_signal": 1, "fair_value": 59.326839, "relative_strength": 9.195643, "rate_of_change": 0.48340092642270355, "market_dynamics": 1.75863, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.200384, "high": 70.961189, "low": 69.838776, "close": 69.991814, "volume": 42246}, "trend_line": 63.742484, "activity_lines": {"activity_5": 69.971227, "activity_10": 69.114778, "activity_20": 67.43704, "activity_30": 65.713897}, "trend_signal": 1, "fair_value": 59.416162, "relative_strength": 7.654048, "rate_of_change": 0.5292547025639122, "market_dynamics": 1.800868, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.344306, "high": 71.79351, "low": 70.128887, "close": 71.401817, "volume": 32051}, "trend_line": 64.111138, "activity_lines": {"activity_5": 70.530905, "activity_10": 69.683871, "activity_20": 67.977014, "activity_30": 66.208048}, "trend_signal": 1, "fair_value": 59.514764, "relative_strength": 9.694989, "rate_of_change": 0.5783489705233317, "market_dynamics": 1.701087, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.274535, "high": 71.744537, "low": 71.127657, "close": 71.744537, "volume": 14706}, "trend_line": 64.427074, "activity_lines": {"activity_5": 71.02439, "activity_10": 70.214714, "activity_20": 68.494674, "activity_30": 66.700525}, "trend_signal": 1, "fair_value": 59.610554, "relative_strength": 9.12232, "rate_of_change": 0.4927942473895999, "market_dynamics": 1.628215, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.636837, "high": 71.646622, "low": 70.442247, "close": 70.755585, "volume": 16590}, "trend_line": 64.746328, "activity_lines": {"activity_5": 71.037066, "activity_10": 70.454155, "activity_20": 68.860819, "activity_30": 67.108816}, "trend_signal": 1, "fair_value": 59.691678, "relative_strength": 9.419467, "rate_of_change": 0.49552770315162964, "market_dynamics": 1.411796, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.941611, "high": 71.343081, "low": 70.099518, "close": 70.099525, "volume": 8411}, "trend_line": 65.031078, "activity_lines": {"activity_5": 70.769935, "activity_10": 70.507535, "activity_20": 69.123, "activity_30": 67.454184}, "trend_signal": 1, "fair_value": 59.761597, "relative_strength": 9.123102, "rate_of_change": 0.43979328063205103, "market_dynamics": 1.030201, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.158266, "high": 70.363893, "low": 67.964921, "close": 68.23909, "volume": 18029}, "trend_line": 65.308383, "activity_lines": {"activity_5": 69.916746, "activity_10": 70.173134, "activity_20": 69.172515, "activity_30": 67.661152}, "trend_signal": 1, "fair_value": 59.820857, "relative_strength": 6.655946, "rate_of_change": 0.42641919606501466, "market_dynamics": 0.457675, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.336983, "high": 69.727439, "low": 68.101982, "close": 69.619728, "volume": 34612}, "trend_line": 65.646327, "activity_lines": {"activity_5": 69.640619, "activity_10": 70.088458, "activity_20": 69.327687, "activity_30": 67.939304}, "trend_signal": 1, "fair_value": 59.889148, "relative_strength": 7.960192, "rate_of_change": 0.5174588383240067, "market_dynamics": 0.11857, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.952641, "high": 70.256177, "low": 68.83638, "close": 70.040756, "volume": 56380}, "trend_line": 66.048977, "activity_lines": {"activity_5": 69.62364, "activity_10": 70.063525, "activity_20": 69.492636, "activity_30": 68.222815}, "trend_signal": 1, "fair_value": 59.954405, "relative_strength": 8.85302, "rate_of_change": 0.6133625724406396, "market_dynamics": -0.166486, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.383477, "high": 71.666206, "low": 70.383477, "close": 71.392036, "volume": 15611}, "trend_line": 66.447621, "activity_lines": {"activity_5": 70.170673, "activity_10": 70.274032, "activity_20": 69.762327, "activity_30": 68.567529}, "trend_signal": 1, "fair_value": 60.034118, "relative_strength": 6.047417, "rate_of_change": 0.6035581747163238, "market_dynamics": -0.320559, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.509548, "high": 72.782466, "low": 71.470383, "close": 72.488708, "volume": 36345}, "trend_line": 66.91433, "activity_lines": {"activity_5": 71.040833, "activity_10": 70.655693, "activity_20": 70.109474, "activity_30": 68.957276}, "trend_signal": 1, "fair_value": 60.117843, "relative_strength": 4.800535, "rate_of_change": 0.7023712707487431, "market_dynamics": -0.086523, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.684567, "high": 72.948936, "low": 71.93059, "close": 72.449554, "volume": 20652}, "trend_line": 67.429106, "activity_lines": {"activity_5": 71.738663, "activity_10": 70.996092, "activity_20": 70.421006, "activity_30": 69.314388}, "trend_signal": 1, "fair_value": 60.197998, "relative_strength": 5.337492, "rate_of_change": 0.7693060664285178, "market_dynamics": -0.076676, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.508292, "high": 72.762878, "low": 71.460585, "close": 71.822868, "volume": 8345}, "trend_line": 67.827819, "activity_lines": {"activity_5": 71.946901, "activity_10": 71.177862, "activity_20": 70.63771, "activity_30": 69.597856}, "trend_signal": 1, "fair_value": 60.272447, "relative_strength": 3.540714, "rate_of_change": 0.5913069646808022, "market_dynamics": -0.198098, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.361416, "high": 73.174148, "low": 71.813083, "close": 72.968513, "volume": 32378}, "trend_line": 68.269918, "activity_lines": {"activity_5": 72.390143, "activity_10": 71.560275, "activity_20": 70.935181, "activity_30": 69.929514}, "trend_signal": 1, "fair_value": 60.352731, "relative_strength": 2.796607, "rate_of_change": 0.6517959835919225, "market_dynamics": -0.078392, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.527895, "high": 73.879146, "low": 72.527895, "close": 72.934738, "volume": 12789}, "trend_line": 68.632934, "activity_lines": {"activity_5": 72.626944, "activity_10": 71.914294, "activity_20": 71.19438, "activity_30": 70.23047}, "trend_signal": 1, "fair_value": 60.439211, "relative_strength": 4.320939, "rate_of_change": 0.5317363937657018, "market_dynamics": -0.205984, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.111872, "high": 74.095876, "low": 72.944585, "close": 73.397217, "volume": 72293}, "trend_line": 68.991227, "activity_lines": {"activity_5": 72.915058, "activity_10": 72.312778, "activity_20": 71.469759, "activity_30": 70.537843}, "trend_signal": 1, "fair_value": 60.52017, "relative_strength": 4.996445, "rate_of_change": 0.5220423769148337, "market_dynamics": -0.033748, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.485782, "high": 74.066356, "low": 73.387386, "close": 73.977798, "volume": 35437}, "trend_line": 69.363351, "activity_lines": {"activity_5": 73.336131, "activity_10": 72.756865, "activity_20": 71.771758, "activity_30": 70.859557}, "trend_signal": 1, "fair_value": 60.603214, "relative_strength": 5.739919, "rate_of_change": 0.539378724196338, "market_dynamics": 0.198318, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.987637, "high": 74.88308, "low": 73.357876, "close": 74.873238, "volume": 62505}, "trend_line": 69.750705, "activity_lines": {"activity_5": 73.953801, "activity_10": 73.259419, "activity_20": 72.131369, "activity_30": 71.215034}, "trend_signal": 1, "fair_value": 60.689817, "relative_strength": 6.679613, "rate_of_change": 0.5584418780459468, "market_dynamics": 0.43155, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.863397, "high": 76.565735, "low": 74.863397, "close": 76.211494, "volume": 15311}, "trend_line": 70.124059, "activity_lines": {"activity_5": 74.814199, "activity_10": 73.909774, "activity_20": 72.589015, "activity_30": 71.631859}, "trend_signal": 1, "fair_value": 60.787119, "relative_strength": 5.25199, "rate_of_change": 0.5352691417240961, "market_dynamics": 0.793342, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.083576, "high": 76.427977, "low": 74.705948, "close": 74.705948, "volume": 24533}, "trend_line": 70.423448, "activity_lines": {"activity_5": 74.95655, "activity_10": 74.174198, "activity_20": 72.871207, "activity_30": 71.927465}, "trend_signal": 1, "fair_value": 60.87083, "relative_strength": 4.613096, "rate_of_change": 0.4269419144718802, "market_dynamics": 0.829323, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.607565, "high": 75.365229, "low": 73.042987, "close": 73.800674, "volume": 16301}, "trend_line": 70.69038, "activity_lines": {"activity_5": 74.679061, "activity_10": 74.213774, "activity_20": 73.044005, "activity_30": 72.14535}, "trend_signal": 1, "fair_value": 60.947769, "relative_strength": 2.625666, "rate_of_change": 0.3790385270542438, "market_dynamics": 0.814303, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.332035, "high": 74.892929, "low": 71.626011, "close": 71.753929, "volume": 24652}, "trend_line": 70.913195, "activity_lines": {"activity_5": 73.692427, "activity_10": 73.85736, "activity_20": 73.006686, "activity_30": 72.213966}, "trend_signal": 1, "fair_value": 61.008012, "relative_strength": 2.705424, "rate_of_change": 0.3151984753795313, "market_dynamics": 0.333369, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.051597, "high": 72.383697, "low": 68.831421, "close": 72.147537, "volume": 25610}, "trend_line": 71.122416, "activity_lines": {"activity_5": 72.985254, "activity_10": 73.585159, "activity_20": 72.998462, "activity_30": 72.293601}, "trend_signal": 1, "fair_value": 61.067566, "relative_strength": 3.17214, "rate_of_change": 0.2950381801299454, "market_dynamics": -0.202178, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.383699, "high": 75.237328, "low": 72.344337, "close": 74.971649, "volume": 74661}, "trend_line": 71.434571, "activity_lines": {"activity_5": 73.401165, "activity_10": 73.82053, "activity_20": 73.25565, "activity_30": 72.541939}, "trend_signal": 1, "fair_value": 61.155284, "relative_strength": 4.159817, "rate_of_change": 0.43889819490947013, "market_dynamics": -0.360352, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.414442, "high": 76.624786, "low": 74.873234, "close": 76.624786, "volume": 47495}, "trend_line": 71.752639, "activity_lines": {"activity_5": 74.450778, "activity_10": 74.320051, "activity_20": 73.654913, "activity_30": 72.876792}, "trend_signal": 1, "fair_value": 61.244387, "relative_strength": 4.849538, "rate_of_change": 0.4452578010162567, "market_dynamics": -0.348169, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.605092, "high": 76.801898, "low": 76.122925, "close": 76.595245, "volume": 144864}, "trend_line": 72.059949, "activity_lines": {"activity_5": 75.362621, "activity_10": 74.747108, "activity_20": 74.023413, "activity_30": 73.189218}, "trend_signal": 1, "fair_value": 61.32736, "relative_strength": 3.876837, "rate_of_change": 0.4282908674620331, "market_dynamics": 0.050266, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.664142, "high": 76.811737, "low": 73.751465, "close": 73.751465, "volume": 14694}, "trend_line": 72.246078, "activity_lines": {"activity_5": 75.140233, "activity_10": 74.598969, "activity_20": 74.090146, "activity_30": 73.298348}, "trend_signal": 1, "fair_value": 61.394226, "relative_strength": 4.25313, "rate_of_change": 0.2582974350980931, "market_dynamics": 0.054543, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.046669, "high": 76.264343, "low": 73.80067, "close": 76.264343, "volume": 29432}, "trend_line": 72.498379, "activity_lines": {"activity_5": 75.622302, "activity_10": 74.911832, "activity_20": 74.36995, "activity_30": 73.557591}, "trend_signal": 1, "fair_value": 61.483251, "relative_strength": 6.360927, "rate_of_change": 0.3492244935427537, "market_dynamics": -0.035344, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.23475, "high": 77.565995, "low": 76.20517, "close": 76.915169, "volume": 12279}, "trend_line": 72.746313, "activity_lines": {"activity_5": 76.046859, "activity_10": 75.317735, "activity_20": 74.680097, "activity_30": 73.842545}, "trend_signal": 1, "fair_value": 61.57584, "relative_strength": 7.846363, "rate_of_change": 0.34198557736028934, "market_dynamics": -0.174983, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.34905, "high": 78.443604, "low": 77.280024, "close": 78.2957, "volume": 25228}, "trend_line": 73.02821, "activity_lines": {"activity_5": 76.802025, "activity_10": 75.961848, "activity_20": 75.088988, "activity_30": 74.20057}, "trend_signal": 1, "fair_value": 61.690824, "relative_strength": 6.755464, "rate_of_change": 0.38750692423408556, "market_dynamics": -0.259503, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.99, "high": 78.177378, "low": 77.06308, "close": 77.319473, "volume": 11431}, "trend_line": 73.251831, "activity_lines": {"activity_5": 77.120388, "activity_10": 76.363198, "activity_20": 75.37203, "activity_30": 74.477426}, "trend_signal": 1, "fair_value": 61.791715, "relative_strength": 7.129786, "rate_of_change": 0.30621180499973133, "market_dynamics": -0.031039, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.743477, "high": 78.157646, "low": 77.053219, "close": 78.157646, "volume": 57557}, "trend_line": 73.524026, "activity_lines": {"activity_5": 77.66986, "activity_10": 76.852965, "activity_20": 75.711895, "activity_30": 74.79393}, "trend_signal": 1, "fair_value": 61.891115, "relative_strength": 6.558208, "rate_of_change": 0.37158798119327646, "market_dynamics": 0.152253, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.414029, "high": 78.926796, "low": 78.157646, "close": 78.808472, "volume": 29146}, "trend_line": 73.770914, "activity_lines": {"activity_5": 78.142529, "activity_10": 77.344632, "activity_20": 76.086562, "activity_30": 75.134862}, "trend_signal": 1, "fair_value": 61.987641, "relative_strength": 5.691577, "rate_of_change": 0.33579227557533153, "market_dynamics": 0.296464, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.769016, "high": 78.867632, "low": 77.871674, "close": 78.453476, "volume": 13550}, "trend_line": 73.994545, "activity_lines": {"activity_5": 78.327257, "activity_10": 77.650647, "activity_20": 76.394155, "activity_30": 75.436963}, "trend_signal": 1, "fair_value": 62.081466, "relative_strength": 6.138807, "rate_of_change": 0.3031425095261765, "market_dynamics": 0.313516, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.256257, "high": 78.345001, "low": 76.708086, "close": 77.339195, "volume": 160460}, "trend_line": 74.213999, "activity_lines": {"activity_5": 78.038004, "activity_10": 77.690759, "activity_20": 76.569507, "activity_30": 75.652746}, "trend_signal": 1, "fair_value": 62.158552, "relative_strength": 6.255875, "rate_of_change": 0.2965813223123393, "market_dynamics": 0.492382, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.102526, "high": 79.646641, "low": 76.944748, "close": 79.626923, "volume": 23355}, "trend_line": 74.531579, "activity_lines": {"activity_5": 78.575094, "activity_10": 78.133833, "activity_20": 76.941764, "activity_30": 76.001967}, "trend_signal": 1, "fair_value": 62.253583, "relative_strength": 10.588388, "rate_of_change": 0.4279246561015967, "market_dynamics": 0.641218, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.873444, "high": 80.001633, "low": 78.068886, "close": 78.068886, "volume": 90481}, "trend_line": 74.859239, "activity_lines": {"activity_5": 78.439009, "activity_10": 78.238505, "activity_20": 77.135971, "activity_30": 76.230181}, "trend_signal": 1, "fair_value": 62.336743, "relative_strength": 9.692616, "rate_of_change": 0.4396257323355631, "market_dynamics": 0.707316, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.177356, "high": 79.202894, "low": 77.773076, "close": 79.193031, "volume": 37156}, "trend_line": 75.178349, "activity_lines": {"activity_5": 78.683556, "activity_10": 78.469069, "activity_20": 77.417759, "activity_30": 76.50978}, "trend_signal": 1, "fair_value": 62.440047, "relative_strength": 10.076442, "rate_of_change": 0.4262800480779599, "market_dynamics": 0.693837, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.607204, "high": 80.169273, "low": 79.301509, "close": 80.169273, "volume": 30937}, "trend_line": 75.515966, "activity_lines": {"activity_5": 79.227879, "activity_10": 78.823883, "activity_20": 77.771951, "activity_30": 76.831775}, "trend_signal": 1, "fair_value": 62.555865, "relative_strength": 10.619453, "rate_of_change": 0.4490880745465809, "market_dynamics": 0.670832, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.031227, "high": 81.056755, "low": 80.031227, "close": 81.056755, "volume": 28059}, "trend_line": 75.838123, "activity_lines": {"activity_5": 79.953644, "activity_10": 79.280892, "activity_20": 78.191819, "activity_30": 77.189246}, "trend_signal": 1, "fair_value": 62.664191, "relative_strength": 11.282263, "rate_of_change": 0.4266077984091338, "market_dynamics": 0.647659, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.224396, "high": 81.224396, "low": 80.465096, "close": 80.683182, "volume": 17260}, "trend_line": 76.111273, "activity_lines": {"activity_5": 80.307046, "activity_10": 79.619777, "activity_20": 78.545867, "activity_30": 77.50183}, "trend_signal": 1, "fair_value": 62.772415, "relative_strength": 11.208859, "rate_of_change": 0.3601750533831133, "market_dynamics": 0.798056, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.317482, "high": 80.366898, "low": 76.947019, "close": 78.054031, "volume": 33119}, "trend_line": 76.298088, "activity_lines": {"activity_5": 79.713648, "activity_10": 79.419477, "activity_20": 78.616745, "activity_30": 77.627169}, "trend_signal": 1, "fair_value": 62.857086, "relative_strength": 10.180897, "rate_of_change": 0.24544984288990931, "market_dynamics": 0.498246, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.587774, "high": 79.506984, "low": 78.083687, "close": 78.943596, "volume": 1397}, "trend_line": 76.535446, "activity_lines": {"activity_5": 79.417762, "activity_10": 79.382799, "activity_20": 78.742344, "activity_30": 77.797847}, "trend_signal": 1, "fair_value": 62.94344, "relative_strength": 9.165826, "rate_of_change": 0.31109298571149796, "market_dynamics": 0.11114, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.726145, "high": 78.923822, "low": 77.797045, "close": 78.46917, "volume": 6086}, "trend_line": 76.718801, "activity_lines": {"activity_5": 78.980363, "activity_10": 79.257406, "activity_20": 78.790397, "activity_30": 77.922603}, "trend_signal": 1, "fair_value": 63.035888, "relative_strength": 7.87568, "rate_of_change": 0.2395687352498161, "market_dynamics": -0.429995, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.72615, "high": 79.694778, "low": 77.273201, "close": 77.273201, "volume": 13164}, "trend_line": 76.863417, "activity_lines": {"activity_5": 78.257648, "activity_10": 78.914278, "activity_20": 78.707893, "activity_30": 77.958371}, "trend_signal": 1, "fair_value": 63.119207, "relative_strength": 4.498856, "rate_of_change": 0.18850138181903964, "market_dynamics": -1.076135, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.026097, "high": 79.655251, "low": 76.601084, "close": 79.655251, "volume": 12216}, "trend_line": 77.072018, "activity_lines": {"activity_5": 78.581186, "activity_10": 79.00545, "activity_20": 78.849163, "activity_30": 78.13849}, "trend_signal": 1, "fair_value": 63.232777, "relative_strength": 5.691931, "rate_of_change": 0.27139178576981765, "market_dynamics": -1.061989, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.645364, "high": 81.444252, "low": 79.506988, "close": 81.444252, "volume": 36775}, "trend_line": 77.3209, "activity_lines": {"activity_5": 79.569587, "activity_10": 79.42138, "activity_20": 79.146243, "activity_30": 78.420569}, "trend_signal": 1, "fair_value": 63.374682, "relative_strength": 5.215688, "rate_of_change": 0.32292134870530403, "market_dynamics": -0.825325, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.941889, "high": 81.394829, "low": 79.269776, "close": 81.394829, "volume": 26051}, "trend_line": 77.538286, "activity_lines": {"activity_5": 80.315499, "activity_10": 79.766953, "activity_20": 79.401984, "activity_30": 78.683403}, "trend_signal": 1, "fair_value": 63.500621, "relative_strength": 2.419778, "rate_of_change": 0.28114778798488477, "market_dynamics": -0.52791, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.091855, "high": 81.394829, "low": 78.726152, "close": 80.959938, "volume": 60835}, "trend_line": 77.696568, "activity_lines": {"activity_5": 80.753031, "activity_10": 79.993423, "activity_20": 79.591876, "activity_30": 78.904155}, "trend_signal": 1, "fair_value": 63.620605, "relative_strength": 1.815084, "rate_of_change": 0.2041339938827121, "market_dynamics": -0.104315, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.752378, "high": 82.16578, "low": 80.752378, "close": 82.027405, "volume": 47737}, "trend_line": 77.940616, "activity_lines": {"activity_5": 81.380335, "activity_10": 80.399602, "activity_20": 79.86417, "activity_30": 79.183564}, "trend_signal": 1, "fair_value": 63.75949, "relative_strength": 1.079904, "rate_of_change": 0.31410396402580676, "market_dynamics": 0.18455, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.126239, "high": 82.412883, "low": 81.691362, "close": 81.849487, "volume": 19249}, "trend_line": 78.20891, "activity_lines": {"activity_5": 81.631385, "activity_10": 80.755784, "activity_20": 80.10175, "activity_30": 79.435749}, "trend_signal": 1, "fair_value": 63.899426, "relative_strength": -0.070768, "rate_of_change": 0.34422873948032096, "market_dynamics": 0.282995, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.226804, "high": 81.246568, "low": 79.170931, "close": 79.427917, "volume": 36158}, "trend_line": 78.464709, "activity_lines": {"activity_5": 80.928964, "activity_10": 80.650475, "activity_20": 80.087132, "activity_30": 79.514395}, "trend_signal": 1, "fair_value": 64.036262, "relative_strength": -3.453207, "rate_of_change": 0.3270714295851919, "market_dynamics": 0.142987, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.307602, "high": 80.930292, "low": 78.162766, "close": 78.162766, "volume": 48203}, "trend_line": 78.665217, "activity_lines": {"activity_5": 79.939247, "activity_10": 80.290159, "activity_20": 79.945976, "activity_30": 79.494915}, "trend_signal": 1, "fair_value": 64.164988, "relative_strength": -5.491108, "rate_of_change": 0.25553908573088474, "market_dynamics": -0.196614, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.044148, "high": 78.044148, "low": 75.92898, "close": 77.142647, "volume": 36609}, "trend_line": 78.737584, "activity_lines": {"activity_5": 78.824962, "activity_10": 79.758564, "activity_20": 79.710739, "activity_30": 79.396684}, "trend_signal": 1, "fair_value": 64.270364, "relative_strength": -5.563737, "rate_of_change": 0.09199364440830292, "market_dynamics": -0.57818, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.013942, "high": 78.409875, "low": 77.013942, "close": 77.588158, "volume": 44089}, "trend_line": 78.769696, "activity_lines": {"activity_5": 78.113666, "activity_10": 79.332089, "activity_20": 79.524175, "activity_30": 79.322528}, "trend_signal": 0, "fair_value": 64.373227, "relative_strength": -6.115006, "rate_of_change": 0.04078357293766839, "market_dynamics": -0.932874, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.409877, "high": 79.241501, "low": 76.845634, "close": 76.845634, "volume": 43821}, "trend_line": 78.778042, "activity_lines": {"activity_5": 77.450813, "activity_10": 78.764883, "activity_20": 79.265708, "activity_30": 79.198395}, "trend_signal": 0, "fair_value": 64.468646, "relative_strength": -5.274021, "rate_of_change": 0.010595445233155493, "market_dynamics": -1.032183, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.964519, "high": 77.241638, "low": 70.915394, "close": 70.9748, "volume": 60747}, "trend_line": 78.685487, "activity_lines": {"activity_5": 75.164605, "activity_10": 77.181337, "activity_20": 78.461358, "activity_30": 78.69496}, "trend_signal": 0, "fair_value": 64.530824, "relative_strength": -3.543088, "rate_of_change": -0.1174883224439678, "market_dynamics": -1.023029, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.321676, "high": 74.301275, "low": 66.054372, "close": 72.143021, "volume": 94274}, "trend_line": 78.548109, "activity_lines": {"activity_5": 73.831345, "activity_10": 76.000549, "activity_20": 77.802049, "activity_30": 78.272865}, "trend_signal": 0, "fair_value": 64.605616, "relative_strength": 1.532376, "rate_of_change": -0.1745912813629764, "market_dynamics": -0.977708, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.489378, "high": 74.845787, "low": 73.123154, "close": 73.123154, "volume": 75882}, "trend_line": 78.421709, "activity_lines": {"activity_5": 73.226112, "activity_10": 75.166181, "activity_20": 77.269658, "activity_30": 77.922868}, "trend_signal": 0, "fair_value": 64.693645, "relative_strength": -0.874168, "rate_of_change": -0.16092048759568436, "market_dynamics": -0.923167, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.974638, "high": 76.122917, "low": 72.836036, "close": 76.122917, "volume": 36899}, "trend_line": 78.349283, "activity_lines": {"activity_5": 73.888767, "activity_10": 75.019711, "activity_20": 77.056511, "activity_30": 77.774559}, "trend_signal": 0, "fair_value": 64.811764, "relative_strength": 0.690728, "rate_of_change": -0.09235452902461894, "market_dynamics": -0.940521, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.449628, "high": 78.597977, "low": 76.231825, "close": 78.597977, "volume": 43518}, "trend_line": 78.3919, "activity_lines": {"activity_5": 75.474124, "activity_10": 75.430607, "activity_20": 77.102578, "activity_30": 77.790604}, "trend_signal": 0, "fair_value": 64.957768, "relative_strength": 1.257865, "rate_of_change": 0.054393605618582384, "market_dynamics": -0.842822, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.271272, "high": 78.746485, "low": 77.815865, "close": 78.409874, "volume": 28614}, "trend_line": 78.400307, "activity_lines": {"activity_5": 76.879957, "activity_10": 75.866421, "activity_20": 77.140661, "activity_30": 77.791763}, "trend_signal": 0, "fair_value": 65.108972, "relative_strength": 2.278522, "rate_of_change": 0.010724322283285865, "market_dynamics": -0.755442, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.122603, "high": 81.577951, "low": 79.974098, "close": 81.469048, "volume": 7669}, "trend_line": 78.488993, "activity_lines": {"activity_5": 78.809844, "activity_10": 76.876958, "activity_20": 77.468399, "activity_30": 77.989747}, "trend_signal": 0, "fair_value": 65.285217, "relative_strength": 3.950605, "rate_of_change": 0.11311945500416931, "market_dynamics": -0.5213, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.389846, "high": 81.785858, "low": 81.379944, "close": 81.647255, "volume": 8003}, "trend_line": 78.595452, "activity_lines": {"activity_5": 80.177397, "activity_10": 77.859782, "activity_20": 77.801083, "activity_30": 78.193505}, "trend_signal": 0, "fair_value": 65.444483, "relative_strength": 4.905985, "rate_of_change": 0.1356355788639064, "market_dynamics": -0.204865, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.429449, "high": 82.98378, "low": 81.429449, "close": 82.98378, "volume": 21360}, "trend_line": 78.783605, "activity_lines": {"activity_5": 81.422186, "activity_10": 79.003708, "activity_20": 78.245921, "activity_30": 78.476623}, "trend_signal": 0, "fair_value": 65.613964, "relative_strength": 5.193341, "rate_of_change": 0.23939425909784168, "market_dynamics": 0.084802, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.944183, "high": 83.568096, "low": 82.443905, "close": 82.921432, "volume": 5025}, "trend_line": 78.893422, "activity_lines": {"activity_5": 82.188801, "activity_10": 80.038197, "activity_20": 78.657628, "activity_30": 78.74358}, "trend_signal": 0, "fair_value": 65.79775, "relative_strength": 6.73871, "rate_of_change": 0.1393906765246484, "market_dynamics": 0.390474, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.060714, "high": 83.568094, "low": 81.657967, "close": 82.304626, "volume": 67953}, "trend_line": 79.034614, "activity_lines": {"activity_5": 82.461584, "activity_10": 80.850069, "activity_20": 78.995039, "activity_30": 78.963657}, "trend_signal": 0, "fair_value": 66.001595, "relative_strength": 8.110984, "rate_of_change": 0.1789654909378931, "market_dynamics": 0.638222, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.966367, "high": 85.100182, "low": 81.827087, "close": 85.100182, "volume": 11483}, "trend_line": 79.231519, "activity_lines": {"activity_5": 83.406568, "activity_10": 81.964228, "activity_20": 79.594596, "activity_30": 79.354984}, "trend_signal": 1, "fair_value": 66.20623, "relative_strength": 10.436505, "rate_of_change": 0.24913767529756137, "market_dynamics": 0.787389, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.259349, "high": 86.124886, "low": 85.13002, "close": 85.687141, "volume": 14587}, "trend_line": 79.415448, "activity_lines": {"activity_5": 84.30513, "activity_10": 82.949522, "activity_20": 80.232409, "activity_30": 79.771476}, "trend_signal": 1, "fair_value": 66.423163, "relative_strength": 10.944159, "rate_of_change": 0.23214120128126284, "market_dynamics": 0.841801, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.617494, "high": 86.124886, "low": 85.438432, "close": 85.736893, "volume": 29608}, "trend_line": 79.571452, "activity_lines": {"activity_5": 84.950951, "activity_10": 83.715426, "activity_20": 80.852451, "activity_30": 80.179311}, "trend_signal": 1, "fair_value": 66.631696, "relative_strength": 11.020888, "rate_of_change": 0.19644037014057494, "market_dynamics": 0.914519, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.289201, "high": 86.284055, "low": 85.040489, "close": 86.10498, "volume": 17784}, "trend_line": 79.752179, "activity_lines": {"activity_5": 85.535926, "activity_10": 84.373455, "activity_20": 81.489883, "activity_30": 80.600829}, "trend_signal": 1, "fair_value": 66.848851, "relative_strength": 10.737741, "rate_of_change": 0.22712542684278844, "market_dynamics": 0.881362, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.632263, "high": 87.457989, "low": 86.234314, "close": 87.169479, "volume": 12194}, "trend_line": 80.056027, "activity_lines": {"activity_5": 86.263497, "activity_10": 85.088538, "activity_20": 82.208433, "activity_30": 81.079365}, "trend_signal": 1, "fair_value": 67.06098, "relative_strength": 11.978583, "rate_of_change": 0.3809902172077356, "market_dynamics": 0.91951, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.855926, "high": 87.855926, "low": 86.851128, "close": 87.388351, "volume": 7912}, "trend_line": 80.337519, "activity_lines": {"activity_5": 86.739703, "activity_10": 85.684151, "activity_20": 82.910963, "activity_30": 81.552418}, "trend_signal": 1, "fair_value": 67.264627, "relative_strength": 12.943493, "rate_of_change": 0.3516187482049291, "market_dynamics": 0.967182, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.478215, "high": 87.388341, "low": 85.110122, "close": 87.288857, "volume": 6886}, "trend_line": 80.631508, "activity_lines": {"activity_5": 87.030199, "activity_10": 86.15405, "activity_20": 83.560085, "activity_30": 82.000891}, "trend_signal": 1, "fair_value": 67.463154, "relative_strength": 12.088507, "rate_of_change": 0.36594234382567414, "market_dynamics": 1.006963, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.716647, "high": 88.950275, "low": 87.298815, "close": 88.781143, "volume": 21039}, "trend_line": 81.015106, "activity_lines": {"activity_5": 87.711342, "activity_10": 86.792699, "activity_20": 84.303015, "activity_30": 82.526674}, "trend_signal": 1, "fair_value": 67.664616, "relative_strength": 11.629437, "rate_of_change": 0.47574206351195414, "market_dynamics": 1.170443, "expectation": {"probability": 57.147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.029859, "high": 89.029859, "low": 87.49778, "close": 87.945465, "volume": 8486}, "trend_line": 81.291447, "activity_lines": {"activity_5": 87.910977, "activity_10": 87.174, "activity_20": 84.913057, "activity_30": 82.973794}, "trend_signal": 1, "fair_value": 67.862195, "relative_strength": 8.537884, "rate_of_change": 0.34109811570202986, "market_dynamics": 1.247186, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.820942, "high": 89.059715, "low": 88.184227, "close": 88.602081, "volume": 7997}, "trend_line": 81.530041, "activity_lines": {"activity_5": 88.206784, "activity_10": 87.58334, "activity_20": 85.532777, "activity_30": 83.445448}, "trend_signal": 1, "fair_value": 68.074482, "relative_strength": 9.7017, "rate_of_change": 0.29350443226824585, "market_dynamics": 1.286738, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.711509, "high": 89.517349, "low": 87.388351, "close": 88.830894, "volume": 4692}, "trend_line": 81.77791, "activity_lines": {"activity_5": 88.483355, "activity_10": 87.919783, "activity_20": 86.09035, "activity_30": 83.916471}, "trend_signal": 1, "fair_value": 68.297936, "relative_strength": 8.037661, "rate_of_change": 0.3040216795671776, "market_dynamics": 1.255766, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.109457, "high": 90.369087, "low": 89.039807, "close": 90.259468, "volume": 27438}, "trend_line": 82.087894, "activity_lines": {"activity_5": 89.139949, "activity_10": 88.448136, "activity_20": 86.704511, "activity_30": 84.463668}, "trend_signal": 1, "fair_value": 68.52711, "relative_strength": 10.97783, "rate_of_change": 0.37905590886340823, "market_dynamics": 1.213262, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.428881, "high": 91.026825, "low": 90.428881, "close": 90.717888, "volume": 26215}, "trend_line": 82.377577, "activity_lines": {"activity_5": 89.751308, "activity_10": 88.976704, "activity_20": 87.28073, "activity_30": 85.020442}, "trend_signal": 1, "fair_value": 68.773395, "relative_strength": 11.943941, "rate_of_change": 0.35289369221726724, "market_dynamics": 1.210954, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.977004, "high": 91.584915, "low": 90.199669, "close": 90.548477, "volume": 20916}, "trend_line": 82.667544, "activity_lines": {"activity_5": 90.177081, "activity_10": 89.383907, "activity_20": 87.771314, "activity_30": 85.547597}, "trend_signal": 1, "fair_value": 69.035282, "relative_strength": 13.047562, "rate_of_change": 0.35199748591780544, "market_dynamics": 1.168637, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.176312, "high": 92.412064, "low": 90.797616, "close": 92.412064, "volume": 29692}, "trend_line": 83.100348, "activity_lines": {"activity_5": 91.050515, "activity_10": 90.049153, "activity_20": 88.382476, "activity_30": 86.176275}, "trend_signal": 1, "fair_value": 69.310593, "relative_strength": 9.737342, "rate_of_change": 0.5235476694456898, "market_dynamics": 1.284159, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.352268, "high": 92.521681, "low": 90.727852, "close": 90.727852, "volume": 11630}, "trend_line": 83.519185, "activity_lines": {"activity_5": 91.108546, "activity_10": 90.312859, "activity_20": 88.766559, "activity_30": 86.668372}, "trend_signal": 1, "fair_value": 69.57363, "relative_strength": 7.70619, "rate_of_change": 0.5040135331322516, "market_dynamics": 0.996214, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.847446, "high": 91.91378, "low": 89.910671, "close": 90.628204, "volume": 44242}, "trend_line": 83.968703, "activity_lines": {"activity_5": 91.006897, "activity_10": 90.497729, "activity_20": 89.097063, "activity_30": 87.127019}, "trend_signal": 1, "fair_value": 69.840585, "relative_strength": 5.977772, "rate_of_change": 0.5382212482078361, "market_dynamics": 0.826943, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.694535, "high": 92.282508, "low": 91.694529, "close": 92.003464, "volume": 57967}, "trend_line": 84.449213, "activity_lines": {"activity_5": 91.339086, "activity_10": 90.871931, "activity_20": 89.515777, "activity_30": 87.645391}, "trend_signal": 1, "fair_value": 70.11223, "relative_strength": 7.954612, "rate_of_change": 0.5722489246975689, "market_dynamics": 0.799186, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.498325, "high": 94.195923, "low": 93.129587, "close": 93.169456, "volume": 19866}, "trend_line": 84.993341, "activity_lines": {"activity_5": 91.974234, "activity_10": 91.399544, "activity_20": 90.002588, "activity_30": 88.207987}, "trend_signal": 1, "fair_value": 70.378911, "relative_strength": 11.931008, "rate_of_change": 0.6443257203592894, "market_dynamics": 0.627058, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.289047, "high": 93.428566, "low": 90.92717, "close": 90.92717, "volume": 36064}, "trend_line": 85.65842, "activity_lines": {"activity_5": 91.687222, "activity_10": 91.424487, "activity_20": 90.227047, "activity_30": 88.590815}, "trend_signal": 1, "fair_value": 70.634666, "relative_strength": 8.384891, "rate_of_change": 0.7825071848864086, "market_dynamics": 0.563228, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.561549, "high": 92.830627, "low": 92.561549, "close": 92.830627, "volume": 574}, "trend_line": 86.348007, "activity_lines": {"activity_5": 92.133688, "activity_10": 91.753238, "activity_20": 90.591728, "activity_30": 89.053538}, "trend_signal": 1, "fair_value": 70.881809, "relative_strength": 7.530156, "rate_of_change": 0.8050428667724537, "market_dynamics": 0.413456, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.830627, "high": 92.830627, "low": 89.382486, "close": 89.890732, "volume": 391}, "trend_line": 86.906926, "activity_lines": {"activity_5": 91.460004, "activity_10": 91.474741, "activity_20": 90.639607, "activity_30": 89.282101}, "trend_signal": 1, "fair_value": 71.109429, "relative_strength": 4.020683, "rate_of_change": 0.6472865088826, "market_dynamics": -0.071236, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.608261, "high": 93.388695, "low": 90.608261, "close": 93.388695, "volume": 15905}, "trend_line": 87.482452, "activity_lines": {"activity_5": 92.001472, "activity_10": 91.838941, "activity_20": 91.000609, "activity_30": 89.700279}, "trend_signal": 1, "fair_value": 71.35356, "relative_strength": 6.218973, "rate_of_change": 0.6622326050285066, "market_dynamics": -0.276942, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.830618, "high": 94.245748, "low": 92.830618, "close": 93.89695, "volume": 8827}, "trend_line": 87.992418, "activity_lines": {"activity_5": 92.62001, "activity_10": 92.246992, "activity_20": 91.373579, "activity_30": 90.114118}, "trend_signal": 1, "fair_value": 71.601011, "relative_strength": 5.820367, "rate_of_change": 0.5829351925343905, "market_dynamics": -0.315745, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.056406, "high": 94.496633, "low": 93.478069, "close": 93.867523, "volume": 22833}, "trend_line": 88.507673, "activity_lines": {"activity_5": 93.180239, "activity_10": 92.58881, "activity_20": 91.706642, "activity_30": 90.493157}, "trend_signal": 1, "fair_value": 71.850921, "relative_strength": 6.068058, "rate_of_change": 0.5855674974177846, "market_dynamics": -0.320081, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.86752, "high": 94.197057, "low": 93.17849, "close": 93.817589, "volume": 55145}, "trend_line": 88.919291, "activity_lines": {"activity_5": 93.527801, "activity_10": 92.895087, "activity_20": 92.003053, "activity_30": 90.835732}, "trend_signal": 1, "fair_value": 72.110892, "relative_strength": 3.65811, "rate_of_change": 0.4650647633680351, "market_dynamics": -0.011818, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.047268, "high": 94.746277, "low": 94.047268, "close": 94.746277, "volume": 8932}, "trend_line": 89.355925, "activity_lines": {"activity_5": 94.119127, "activity_10": 93.314039, "activity_20": 92.357296, "activity_30": 91.211667}, "trend_signal": 1, "fair_value": 72.378856, "relative_strength": 4.036393, "rate_of_change": 0.4910453008447829, "market_dynamics": -0.019094, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.876101, "high": 95.025891, "low": 94.726311, "close": 94.97596, "volume": 1706}, "trend_line": 89.755664, "activity_lines": {"activity_5": 94.463311, "activity_10": 93.699877, "activity_20": 92.697901, "activity_30": 91.57425}, "trend_signal": 1, "fair_value": 72.646933, "relative_strength": 3.99374, "rate_of_change": 0.4473558972166611, "market_dynamics": -0.017045, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.676378, "high": 95.954575, "low": 94.666398, "close": 95.954575, "volume": 10795}, "trend_line": 90.190102, "activity_lines": {"activity_5": 95.027883, "activity_10": 94.2096, "activity_20": 93.102209, "activity_30": 91.974179}, "trend_signal": 1, "fair_value": 72.921036, "relative_strength": 3.741602, "rate_of_change": 0.48402293586731204, "market_dynamics": 0.05515, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.834749, "high": 96.383965, "low": 95.734891, "close": 96.054436, "volume": 25159}, "trend_line": 90.648429, "activity_lines": {"activity_5": 95.488567, "activity_10": 94.686841, "activity_20": 93.477889, "activity_30": 92.352523}, "trend_signal": 1, "fair_value": 73.181571, "relative_strength": 3.737306, "rate_of_change": 0.5081788243237567, "market_dynamics": 0.189672, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.265547, "high": 95.904648, "low": 94.207041, "close": 95.904648, "volume": 27708}, "trend_line": 91.008578, "activity_lines": {"activity_5": 95.753527, "activity_10": 95.043625, "activity_20": 93.803816, "activity_30": 92.691634}, "trend_signal": 1, "fair_value": 73.441146, "relative_strength": 5.483338, "rate_of_change": 0.39730307957130395, "market_dynamics": 0.378565, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.974549, "high": 97.442477, "low": 95.654996, "close": 96.244164, "volume": 20321}, "trend_line": 91.360479, "activity_lines": {"activity_5": 95.992522, "activity_10": 95.406248, "activity_20": 94.128393, "activity_30": 93.029414}, "trend_signal": 1, "fair_value": 73.702897, "relative_strength": 5.330567, "rate_of_change": 0.38666794683903094, "market_dynamics": 0.539423, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.315474, "high": 96.963149, "low": 94.137138, "close": 96.094383, "volume": 34355}, "trend_line": 91.705728, "activity_lines": {"activity_5": 96.081731, "activity_10": 95.626121, "activity_20": 94.410207, "activity_30": 93.334827}, "trend_signal": 1, "fair_value": 73.946144, "relative_strength": 3.062733, "rate_of_change": 0.3778975370739852, "market_dynamics": 0.593701, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.623631, "high": 97.752037, "low": 95.525187, "close": 96.224197, "volume": 22238}, "trend_line": 92.043036, "activity_lines": {"activity_5": 96.139649, "activity_10": 95.820402, "activity_20": 94.678782, "activity_30": 93.626341}, "trend_signal": 1, "fair_value": 74.198378, "relative_strength": 1.737319, "rate_of_change": 0.3678156287031572, "market_dynamics": 0.535906, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.124334, "high": 96.753448, "low": 95.315471, "close": 96.753448, "volume": 13970}, "trend_line": 92.362501, "activity_lines": {"activity_5": 96.35601, "activity_10": 96.068597, "activity_20": 94.970734, "activity_30": 93.930239}, "trend_signal": 1, "fair_value": 74.454437, "relative_strength": 0.220408, "rate_of_change": 0.3470822061975377, "market_dynamics": 0.438755, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.583689, "high": 97.622222, "low": 95.844737, "close": 97.202812, "volume": 11365}, "trend_line": 92.68965, "activity_lines": {"activity_5": 96.675558, "activity_10": 96.346024, "activity_20": 95.28481, "activity_30": 94.242517}, "trend_signal": 1, "fair_value": 74.722148, "relative_strength": -0.593169, "rate_of_change": 0.35420110592285253, "market_dynamics": 0.486988, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.17567, "high": 96.134316, "low": 93.87751, "close": 94.536575, "volume": 29007}, "trend_line": 92.931241, "activity_lines": {"activity_5": 96.019816, "activity_10": 96.07713, "activity_20": 95.314125, "activity_30": 94.361674}, "trend_signal": 1, "fair_value": 74.968876, "relative_strength": 3.14705, "rate_of_change": 0.2606450666282586, "market_dynamics": 0.14531, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.090027, "high": 95.025891, "low": 92.070051, "close": 92.459503, "volume": 24976}, "trend_line": 93.053853, "activity_lines": {"activity_5": 94.785556, "activity_10": 95.4344, "activity_20": 95.127013, "activity_30": 94.331239}, "trend_signal": 1, "fair_value": 75.210691, "relative_strength": 2.549533, "rate_of_change": 0.1319384080968032, "market_dynamics": -0.266872, "expectation": {"probability": 60.9686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.569352, "high": 93.557961, "low": 90.690002, "close": 90.690002, "volume": 34376}, "trend_line": 93.145337, "activity_lines": {"activity_5": 93.203788, "activity_10": 94.515696, "activity_20": 94.769205, "activity_30": 94.178732}, "trend_signal": 1, "fair_value": 75.441779, "relative_strength": 4.421079, "rate_of_change": 0.0983129629248067, "market_dynamics": -0.584843, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.25, "high": 92.949997, "low": 89.169998, "close": 89.360001, "volume": 51852}, "trend_line": 93.170601, "activity_lines": {"activity_5": 91.547632, "activity_10": 93.450893, "activity_20": 94.296537, "activity_30": 93.934517}, "trend_signal": 0, "fair_value": 75.660811, "relative_strength": 0.52716, "rate_of_change": 0.027123204245862634, "market_dynamics": -0.997997, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.830002, "high": 92.389999, "low": 88.830002, "close": 91.279999, "volume": 6451}, "trend_line": 93.252238, "activity_lines": {"activity_5": 91.024372, "activity_10": 92.856897, "activity_20": 94.014189, "activity_30": 93.812543}, "trend_signal": 0, "fair_value": 75.879146, "relative_strength": -0.851721, "rate_of_change": 0.08762098679603947, "market_dynamics": -1.119869, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.599998, "high": 95.779999, "low": 91.470001, "close": 95.68, "volume": 35949}, "trend_line": 93.432922, "activity_lines": {"activity_5": 92.362634, "activity_10": 93.146987, "activity_20": 94.158272, "activity_30": 93.969173}, "trend_signal": 0, "fair_value": 76.125192, "relative_strength": 2.018329, "rate_of_change": 0.19375835248050496, "market_dynamics": -0.906897, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.82, "high": 98.959999, "low": 94.650002, "close": 98.959999, "volume": 93042}, "trend_line": 93.707659, "activity_lines": {"activity_5": 94.718, "activity_10": 94.043697, "activity_20": 94.587168, "activity_30": 94.325758}, "trend_signal": 1, "fair_value": 76.387432, "relative_strength": 3.336619, "rate_of_change": 0.29404731664070377, "market_dynamics": -0.542067, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.094581, "high": 98.78174, "low": 97.815734, "close": 98.194168, "volume": 10692}, "trend_line": 93.962516, "activity_lines": {"activity_5": 96.384722, "activity_10": 94.749063, "activity_20": 94.916599, "activity_30": 94.61521}, "trend_signal": 1, "fair_value": 76.644516, "relative_strength": 4.205, "rate_of_change": 0.27197029860706157, "market_dynamics": -0.383782, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.463062, "high": 98.721986, "low": 97.616554, "close": 97.716148, "volume": 6186}, "trend_line": 94.139319, "activity_lines": {"activity_5": 97.391827, "activity_10": 95.331699, "activity_20": 95.18004, "activity_30": 94.85738}, "trend_signal": 1, "fair_value": 76.899774, "relative_strength": 3.66509, "rate_of_change": 0.18816333100319144, "market_dynamics": -0.057977, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.349395, "high": 101.540337, "low": 98.602482, "close": 101.141983, "volume": 18047}, "trend_line": 94.486456, "activity_lines": {"activity_5": 98.983801, "activity_10": 96.519711, "activity_20": 95.751425, "activity_30": 95.309165}, "trend_signal": 1, "fair_value": 77.177983, "relative_strength": 7.216066, "rate_of_change": 0.36874815293703533, "market_dynamics": 0.132378, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.102144, "high": 101.620011, "low": 100.484703, "close": 101.141983, "volume": 17284}, "trend_line": 94.836916, "activity_lines": {"activity_5": 99.918308, "activity_10": 97.636101, "activity_20": 96.287931, "activity_30": 95.738554}, "trend_signal": 1, "fair_value": 77.452291, "relative_strength": 5.917438, "rate_of_change": 0.3709103027422239, "market_dynamics": 0.15527, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.405028, "high": 102.396795, "low": 100.285521, "close": 102.137863, "volume": 38636}, "trend_line": 95.174729, "activity_lines": {"activity_5": 100.820644, "activity_10": 98.813461, "activity_20": 96.888828, "activity_30": 96.209583}, "trend_signal": 1, "fair_value": 77.730567, "relative_strength": 4.451575, "rate_of_change": 0.3562041178142033, "market_dynamics": 0.42455, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.054087, "high": 103.611778, "low": 102.635806, "close": 103.611778, "volume": 47840}, "trend_line": 95.522806, "activity_lines": {"activity_5": 102.002427, "activity_10": 100.082837, "activity_20": 97.595993, "activity_30": 96.753908}, "trend_signal": 1, "fair_value": 78.020273, "relative_strength": 5.377877, "rate_of_change": 0.3657241829393636, "market_dynamics": 0.735115, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.093914, "high": 103.233345, "low": 102.197624, "close": 102.197624, "volume": 10124}, "trend_line": 95.898488, "activity_lines": {"activity_5": 102.351651, "activity_10": 100.860152, "activity_20": 98.132014, "activity_30": 97.184542}, "trend_signal": 1, "fair_value": 78.296642, "relative_strength": 4.882162, "rate_of_change": 0.3932903729817125, "market_dynamics": 0.750335, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.679761, "high": 102.09803, "low": 101.600088, "close": 102.09803, "volume": 1444}, "trend_line": 96.207402, "activity_lines": {"activity_5": 102.368913, "activity_10": 101.385947, "activity_20": 98.629296, "activity_30": 97.584512}, "trend_signal": 1, "fair_value": 78.56717, "relative_strength": 2.167936, "rate_of_change": 0.322126038108131, "market_dynamics": 0.741409, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.599998, "high": 102.739998, "low": 102.540001, "close": 102.540001, "volume": 565}, "trend_line": 96.629044, "activity_lines": {"activity_5": 102.469761, "activity_10": 101.795409, "activity_20": 99.139179, "activity_30": 97.993067}, "trend_signal": 1, "fair_value": 78.829071, "relative_strength": 1.980965, "rate_of_change": 0.43826357560304086, "market_dynamics": 0.663522, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.959999, "high": 101.400002, "low": 100.459999, "close": 101.400002, "volume": 392}, "trend_line": 96.896087, "activity_lines": {"activity_5": 102.097409, "activity_10": 101.872872, "activity_20": 99.51051, "activity_30": 98.300871}, "trend_signal": 1, "fair_value": 79.094007, "relative_strength": -2.00298, "rate_of_change": 0.2763589382090969, "market_dynamics": 0.513747, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.220001, "high": 103.379997, "low": 103.199997, "close": 103.379997, "volume": 1017}, "trend_line": 97.212189, "activity_lines": {"activity_5": 102.434245, "activity_10": 102.26597, "activity_20": 100.045147, "activity_30": 98.719188}, "trend_signal": 1, "fair_value": 79.363474, "relative_strength": -1.834275, "rate_of_change": 0.32622782796172234, "market_dynamics": 0.569687, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.32, "high": 103.620003, "low": 101.720001, "close": 103.519997, "volume": 12849}, "trend_line": 97.533938, "activity_lines": {"activity_5": 102.833201, "activity_10": 102.590235, "activity_20": 100.559043, "activity_30": 99.126143}, "trend_signal": 1, "fair_value": 79.638012, "relative_strength": -0.418782, "rate_of_change": 0.330975984914825, "market_dynamics": 0.676784, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.400002, "high": 103.879997, "low": 102.160004, "close": 102.620003, "volume": 21322}, "trend_line": 97.827352, "activity_lines": {"activity_5": 102.844, "activity_10": 102.64534, "activity_20": 100.955003, "activity_30": 99.454276}, "trend_signal": 1, "fair_value": 79.894196, "relative_strength": -2.023932, "rate_of_change": 0.3008327214266674, "market_dynamics": 0.664867, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102.68, "high": 103.199997, "low": 101.760002, "close": 102.459999, "volume": 16200}, "trend_line": 98.084476, "activity_lines": {"activity_5": 102.766666, "activity_10": 102.64448, "activity_20": 101.309928, "activity_30": 99.753157}, "trend_signal": 1, "fair_value": 80.148732, "relative_strength": -2.028021, "rate_of_change": 0.26283446780813446, "market_dynamics": 0.575543, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 102.940002, "high": 103.379997, "low": 101.5, "close": 102.379997, "volume": 4471}, "trend_line": 98.331277, "activity_lines": {"activity_5": 102.667999, "activity_10": 102.60511, "activity_20": 101.619504, "activity_30": 100.030287}, "trend_signal": 1, "fair_value": 80.398955, "relative_strength": -2.170135, "rate_of_change": 0.25162085792251665, "market_dynamics": 0.346654, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 103.699997, "high": 106.800003, "low": 103.699997, "close": 106.800003, "volume": 10138}, "trend_line": 98.692791, "activity_lines": {"activity_5": 103.977334, "activity_10": 103.364976, "activity_20": 102.302792, "activity_30": 100.576656}, "trend_signal": 1, "fair_value": 80.685237, "relative_strength": 0.662197, "rate_of_change": 0.3676490441591638, "market_dynamics": 0.314533, "expectation": {"probability": 57.1965, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [61.897151, 61.401503, 60.176975, 60.614304, 62.101231, 61.537562, 61.37188, 59.695803, 59.442438, 58.711588, 59.569113, 57.893032, 56.889343, 60.036865, 60.183026, 62.054008, 62.560728, 63.096685, 63.330557, 65.010853, 66.03703, 65.470193, 64.795853, 65.831792, 66.379095, 67.014338, 67.718002, 68.402121, 68.441211, 69.39898, 70.073323, 70.200384, 70.344306, 71.274535, 71.636837, 70.941611, 70.158266, 68.336983, 69.952641, 70.383477, 71.509548, 72.684567, 72.508292, 72.361416, 72.527895, 73.111872, 73.485782, 73.987637, 74.863397, 76.083576, 74.607565, 74.332035, 70.051597, 72.383699, 75.414442, 76.605092, 76.664142, 74.046669, 76.23475, 77.34905, 77.99, 77.743477, 78.414029, 78.769016, 78.256257, 77.102526, 79.873444, 78.177356, 79.607204, 80.031227, 81.224396, 80.317482, 78.587774, 78.726145, 78.72615, 77.026097, 79.645364, 79.941889, 79.091855, 80.752378, 82.126239, 81.226804, 80.307602, 78.044148, 77.013942, 78.409877, 75.964519, 66.321676, 74.489378, 72.974638, 76.449628, 78.271272, 80.122603, 81.389846, 81.429449, 82.944183, 83.060714, 81.966367, 85.259349, 85.617494, 85.289201, 86.632263, 87.855926, 85.478215, 87.716647, 89.029859, 88.820942, 88.711509, 89.109457, 90.428881, 90.977004, 91.176312, 92.352268, 90.847446, 91.694535, 93.498325, 93.289047, 92.561549, 92.830627, 90.608261, 92.830618, 94.056406, 93.86752, 94.047268, 94.876101, 94.676378, 95.834749, 95.265547, 95.974549, 95.315474, 96.623631, 96.124334, 96.583689, 95.17567, 92.090027, 92.569352, 89.25, 88.830002, 91.599998, 94.82, 98.094581, 98.463062, 99.349395, 101.102144, 100.405028, 103.054087, 103.093914, 101.679761, 102.599998, 100.959999, 103.220001, 103.32, 103.400002, 102.68, 102.940002, 103.699997], "highs": [62.198421, 61.60559, 61.236289, 62.324761, 62.198414, 61.995544, 61.381629, 59.802995, 59.500907, 60.494862, 60.007633, 58.214611, 59.861458, 60.251245, 62.044266, 62.648434, 63.038214, 63.340311, 65.333372, 65.724297, 66.320448, 65.489744, 66.154314, 65.831792, 67.102314, 67.610499, 68.255527, 68.841919, 69.682407, 69.858326, 71.070178, 70.961189, 71.79351, 71.744537, 71.646622, 71.343081, 70.363893, 69.727439, 70.256177, 71.666206, 72.782466, 72.948936, 72.762878, 73.174148, 73.879146, 74.095876, 74.066356, 74.88308, 76.565735, 76.427977, 75.365229, 74.892929, 72.383697, 75.237328, 76.624786, 76.801898, 76.811737, 76.264343, 77.565995, 78.443604, 78.177378, 78.157646, 78.926796, 78.867632, 78.345001, 79.646641, 80.001633, 79.202894, 80.169273, 81.056755, 81.224396, 80.366898, 79.506984, 78.923822, 79.694778, 79.655251, 81.444252, 81.394829, 81.394829, 82.16578, 82.412883, 81.246568, 80.930292, 78.044148, 78.409875, 79.241501, 77.241638, 74.301275, 74.845787, 76.122917, 78.597977, 78.746485, 81.577951, 81.785858, 82.98378, 83.568096, 83.568094, 85.100182, 86.124886, 86.124886, 86.284055, 87.457989, 87.855926, 87.388341, 88.950275, 89.029859, 89.059715, 89.517349, 90.369087, 91.026825, 91.584915, 92.412064, 92.521681, 91.91378, 92.282508, 94.195923, 93.428566, 92.830627, 92.830627, 93.388695, 94.245748, 94.496633, 94.197057, 94.746277, 95.025891, 95.954575, 96.383965, 95.904648, 97.442477, 96.963149, 97.752037, 96.753448, 97.622222, 96.134316, 95.025891, 93.557961, 92.949997, 92.389999, 95.779999, 98.959999, 98.78174, 98.721986, 101.540337, 101.620011, 102.396795, 103.611778, 103.233345, 102.09803, 102.739998, 101.400002, 103.379997, 103.620003, 103.879997, 103.199997, 103.379997, 106.800003], "lows": [61.42094, 59.92429, 60.040915, 60.526837, 60.915577, 61.071075, 59.725032, 58.682361, 57.62018, 58.565417, 58.35104, 56.938063, 56.860107, 59.530143, 60.095324, 62.054008, 62.424305, 62.69715, 63.281838, 64.99131, 65.792702, 64.453777, 64.541749, 64.893578, 66.173841, 66.652729, 67.053429, 67.454131, 67.981885, 69.076467, 69.623756, 69.838776, 70.128887, 71.127657, 70.442247, 70.099518, 67.964921, 68.101982, 68.83638, 70.383477, 71.470383, 71.93059, 71.460585, 71.813083, 72.527895, 72.944585, 73.387386, 73.357876, 74.863397, 74.705948, 73.042987, 71.626011, 68.831421, 72.344337, 74.873234, 76.122925, 73.751465, 73.80067, 76.20517, 77.280024, 77.06308, 77.053219, 78.157646, 77.871674, 76.708086, 76.944748, 78.068886, 77.773076, 79.301509, 80.031227, 80.465096, 76.947019, 78.083687, 77.797045, 77.273201, 76.601084, 79.506988, 79.269776, 78.726152, 80.752378, 81.691362, 79.170931, 78.162766, 75.92898, 77.013942, 76.845634, 70.915394, 66.054372, 73.123154, 72.836036, 76.231825, 77.815865, 79.974098, 81.379944, 81.429449, 82.443905, 81.657967, 81.827087, 85.13002, 85.438432, 85.040489, 86.234314, 86.851128, 85.110122, 87.298815, 87.49778, 88.184227, 87.388351, 89.039807, 90.428881, 90.199669, 90.797616, 90.727852, 89.910671, 91.694529, 93.129587, 90.92717, 92.561549, 89.382486, 90.608261, 92.830618, 93.478069, 93.17849, 94.047268, 94.726311, 94.666398, 95.734891, 94.207041, 95.654996, 94.137138, 95.525187, 95.315471, 95.844737, 93.87751, 92.070051, 90.690002, 89.169998, 88.830002, 91.470001, 94.650002, 97.815734, 97.616554, 98.602482, 100.484703, 100.285521, 102.635806, 102.197624, 101.600088, 102.540001, 100.459999, 103.199997, 101.720001, 102.160004, 101.760002, 101.5, 103.699997], "closes": [61.459812, 59.92429, 60.34219, 62.266453, 61.177975, 61.557034, 59.919926, 59.481419, 57.961254, 59.432693, 58.487465, 57.006271, 59.861458, 59.705547, 62.044266, 62.648434, 62.814083, 63.252613, 65.010857, 65.724297, 65.792702, 65.069489, 65.870888, 65.607002, 67.082764, 67.375946, 68.167572, 68.69532, 69.477165, 69.838776, 70.61084, 69.991814, 71.401817, 71.744537, 70.755585, 70.099525, 68.23909, 69.619728, 70.040756, 71.392036, 72.488708, 72.449554, 71.822868, 72.968513, 72.934738, 73.397217, 73.977798, 74.873238, 76.211494, 74.705948, 73.800674, 71.753929, 72.147537, 74.971649, 76.624786, 76.595245, 73.751465, 76.264343, 76.915169, 78.2957, 77.319473, 78.157646, 78.808472, 78.453476, 77.339195, 79.626923, 78.068886, 79.193031, 80.169273, 81.056755, 80.683182, 78.054031, 78.943596, 78.46917, 77.273201, 79.655251, 81.444252, 81.394829, 80.959938, 82.027405, 81.849487, 79.427917, 78.162766, 77.142647, 77.588158, 76.845634, 70.9748, 72.143021, 73.123154, 76.122917, 78.597977, 78.409874, 81.469048, 81.647255, 82.98378, 82.921432, 82.304626, 85.100182, 85.687141, 85.736893, 86.10498, 87.169479, 87.388351, 87.288857, 88.781143, 87.945465, 88.602081, 88.830894, 90.259468, 90.717888, 90.548477, 92.412064, 90.727852, 90.628204, 92.003464, 93.169456, 90.92717, 92.830627, 89.890732, 93.388695, 93.89695, 93.867523, 93.817589, 94.746277, 94.97596, 95.954575, 96.054436, 95.904648, 96.244164, 96.094383, 96.224197, 96.753448, 97.202812, 94.536575, 92.459503, 90.690002, 89.360001, 91.279999, 95.68, 98.959999, 98.194168, 97.716148, 101.141983, 101.141983, 102.137863, 103.611778, 102.197624, 102.09803, 102.540001, 101.400002, 103.379997, 103.519997, 102.620003, 102.459999, 102.379997, 106.800003], "volumes": [20554, 21430, 11769, 5814, 11705, 33799, 17838, 16456, 20271, 10075, 47044, 9112, 34164, 16028, 27153, 19285, 21599, 22996, 16509, 19097, 36431, 14548, 11678, 17784, 28377, 10784, 30773, 20971, 38412, 8556, 34811, 42246, 32051, 14706, 16590, 8411, 18029, 34612, 56380, 15611, 36345, 20652, 8345, 32378, 12789, 72293, 35437, 62505, 15311, 24533, 16301, 24652, 25610, 74661, 47495, 144864, 14694, 29432, 12279, 25228, 11431, 57557, 29146, 13550, 160460, 23355, 90481, 37156, 30937, 28059, 17260, 33119, 1397, 6086, 13164, 12216, 36775, 26051, 60835, 47737, 19249, 36158, 48203, 36609, 44089, 43821, 60747, 94274, 75882, 36899, 43518, 28614, 7669, 8003, 21360, 5025, 67953, 11483, 14587, 29608, 17784, 12194, 7912, 6886, 21039, 8486, 7997, 4692, 27438, 26215, 20916, 29692, 11630, 44242, 57967, 19866, 36064, 574, 391, 15905, 8827, 22833, 55145, 8932, 1706, 10795, 25159, 27708, 20321, 34355, 22238, 13970, 11365, 29007, 24976, 34376, 51852, 6451, 35949, 93042, 10692, 6186, 18047, 17284, 38636, 47840, 10124, 1444, 565, 392, 1017, 12849, 21322, 16200, 4471, 10138], "sma": {"5": [null, null, null, null, 61.0341, 61.0536, 61.0527, 60.8806, 60.0195, 59.6705, 59.0566, 58.4738, 58.5498, 58.8987, 59.421, 60.2532, 61.4148, 62.093, 63.1541, 63.8901, 64.5189, 64.97, 65.4936, 65.6129, 65.8846, 66.2012, 66.8208, 67.3857, 68.1598, 68.711, 69.3579, 69.7228, 70.2641, 70.7176, 70.9009, 70.7987, 70.4481, 70.0917, 69.7509, 69.8782, 70.3561, 71.1982, 71.6388, 72.2243, 72.5329, 72.7146, 73.0202, 73.6303, 74.2789, 74.6331, 74.7138, 74.2691, 73.7239, 73.4759, 73.8597, 74.4186, 74.8181, 75.6415, 76.0302, 76.3644, 76.5092, 77.3905, 77.8993, 78.207, 78.0157, 78.4771, 78.4594, 78.5363, 78.8795, 79.623, 79.8342, 79.8313, 79.7814, 79.4413, 78.6846, 78.479, 79.1571, 79.6473, 80.1455, 81.0963, 81.5352, 81.1319, 80.4855, 79.722, 78.8342, 77.8334, 76.1428, 74.9389, 74.135, 73.8419, 74.1924, 75.6794, 77.5446, 79.2494, 80.6216, 81.4863, 82.2652, 82.9915, 83.7994, 84.3501, 84.9868, 85.9597, 86.4174, 86.7377, 87.3466, 87.7147, 88.0012, 88.2897, 88.8838, 89.2712, 89.7918, 90.5538, 90.9331, 91.0069, 91.264, 91.7882, 91.4912, 91.9118, 91.7643, 92.0413, 92.1868, 92.7749, 92.9723, 93.9434, 94.2609, 94.6724, 95.1098, 95.5272, 95.8268, 96.0504, 96.1044, 96.2442, 96.5038, 96.1623, 95.4353, 94.3285, 92.8498, 91.6652, 91.8939, 93.194, 94.6948, 96.3661, 98.3385, 99.4309, 100.0664, 101.15, 102.0462, 102.2375, 102.5171, 102.3695, 102.3231, 102.5876, 102.692, 102.676, 102.872, 103.556], "10": [61.603703, 61.606566, 61.472451, 61.692089, 61.675567, 61.762065, 61.488539, 61.161443, 60.623047, 60.352305, 60.05507, 59.763268, 59.715195, 59.459104, 59.545733, 59.654873, 59.944289, 60.321408, 61.026369, 61.655529, 62.386053, 63.192375, 63.793318, 64.383463, 64.887313, 65.360064, 65.895413, 66.439684, 66.886315, 67.297762, 67.779576, 68.271809, 68.824902, 69.438655, 69.805937, 70.078295, 70.085447, 70.177888, 70.234247, 70.389573, 70.57736, 70.823134, 70.865239, 70.987636, 71.205552, 71.535321, 72.109192, 72.634543, 73.251616, 73.583008, 73.714204, 73.644642, 73.677109, 73.877422, 74.246427, 74.56623, 74.543597, 74.682707, 74.753075, 75.11205, 75.46393, 76.104301, 76.770395, 77.118578, 77.190018, 77.493186, 77.924928, 78.217797, 78.543208, 78.819313, 79.155684, 79.145322, 79.158835, 79.160404, 79.153805, 79.156638, 79.494174, 79.714354, 79.793421, 79.890486, 80.007116, 80.144505, 80.066422, 79.933769, 79.965265, 79.684303, 78.637358, 77.712177, 76.928499, 76.33805, 76.012899, 75.911095, 76.241723, 76.692184, 77.231746, 77.839326, 78.972308, 80.268025, 81.524423, 82.485821, 83.236521, 84.112482, 84.704412, 85.268572, 85.848308, 86.350712, 86.980457, 87.353528, 87.810761, 88.308861, 88.75321, 89.277469, 89.611419, 89.945354, 90.267586, 90.789985, 91.022494, 91.422467, 91.385593, 91.652674, 91.987521, 92.133067, 92.442041, 92.853848, 93.151098, 93.42961, 93.942336, 94.249739, 94.885082, 95.155651, 95.388375, 95.676968, 96.01549, 95.99452, 95.742874, 95.216417, 94.546973, 94.084508, 94.028092, 94.314654, 94.511651, 94.607921, 95.001838, 95.662379, 96.630215, 97.922392, 99.206155, 100.287958, 100.973958, 101.217958, 101.736541, 102.316926, 102.464728, 102.596529, 102.620743, 102.939565], "20": [59.84545, 59.98068, 60.132942, 60.34374, 60.498182, 60.681238, 60.790167, 60.84674, 60.808466, 60.859221, 60.829386, 60.684917, 60.593823, 60.575597, 60.61065, 60.708469, 60.716414, 60.741426, 60.824708, 61.003917, 61.220561, 61.477821, 61.754256, 61.921284, 62.216523, 62.507469, 62.919851, 63.380546, 63.956342, 64.476646, 65.082815, 65.732092, 66.30911, 66.911059, 67.346625, 67.71918, 67.99043, 68.308786, 68.560281, 68.843668, 69.178468, 69.547471, 69.84507, 70.213146, 70.505744, 70.806808, 71.097319, 71.406215, 71.742932, 71.98629, 72.145782, 72.233888, 72.271174, 72.432529, 72.725989, 73.050775, 73.326394, 73.658625, 74.002345, 74.347529, 74.589067, 74.874472, 75.223752, 75.498, 75.718223, 76.029708, 76.234262, 76.450252, 76.648141, 76.965681, 77.309807, 77.624812, 77.964615, 78.139491, 78.171912, 78.324912, 78.709551, 78.966076, 79.168314, 79.354899, 79.5814, 79.644914, 79.612628, 79.547087, 79.559535, 79.42047, 79.065766, 78.713266, 78.36096, 78.114268, 78.010008, 78.0278, 78.154072, 78.312977, 78.598506, 78.761815, 78.804833, 78.990101, 79.226461, 79.411935, 79.62471, 80.011788, 80.473067, 80.980378, 81.540027, 82.095019, 82.976383, 83.810776, 84.667592, 85.397341, 85.994866, 86.694975, 87.157915, 87.606963, 88.057947, 88.570348, 89.001475, 89.387998, 89.598177, 89.980767, 90.370366, 90.705268, 91.02673, 91.399601, 91.709342, 92.109797, 92.482415, 92.836103, 93.135338, 93.404162, 93.687948, 93.905018, 94.228766, 94.424184, 94.446986, 94.323013, 94.244655, 94.167123, 94.456587, 94.735152, 94.950013, 95.142444, 95.508664, 95.828449, 96.186544, 96.569405, 96.876564, 97.186233, 97.501025, 97.766306, 98.124096, 98.462423, 98.733283, 99.129454, 99.625479, 100.430979], "30": [58.520575, 58.671019, 58.835393, 58.972682, 59.11609, 59.274381, 59.423716, 59.538197, 59.645693, 59.805439, 59.915323, 59.908209, 59.993693, 60.048861, 60.180699, 60.339117, 60.508208, 60.671629, 60.8811, 61.124657, 61.348275, 61.520736, 61.660321, 61.844885, 62.036204, 62.259001, 62.442747, 62.640845, 62.845243, 63.101865, 63.4069, 63.742484, 64.111138, 64.427074, 64.746328, 65.031078, 65.308383, 65.646327, 66.048977, 66.447621, 66.91433, 67.429106, 67.827819, 68.269918, 68.632934, 68.991227, 69.363351, 69.750705, 70.124059, 70.423448, 70.69038, 70.913195, 71.122416, 71.434571, 71.752639, 72.059949, 72.246078, 72.498379, 72.746313, 73.02821, 73.251831, 73.524026, 73.770914, 73.994545, 74.213999, 74.531579, 74.859239, 75.178349, 75.515966, 75.838123, 76.111273, 76.298088, 76.535446, 76.718801, 76.863417, 77.072018, 77.3209, 77.538286, 77.696568, 77.940616, 78.20891, 78.464709, 78.665217, 78.737584, 78.769696, 78.778042, 78.685487, 78.548109, 78.421709, 78.349283, 78.3919, 78.400307, 78.488993, 78.595452, 78.783605, 78.893422, 79.034614, 79.231519, 79.415448, 79.571452, 79.752179, 80.056027, 80.337519, 80.631508, 81.015106, 81.291447, 81.530041, 81.77791, 82.087894, 82.377577, 82.667544, 83.100348, 83.519185, 83.968703, 84.449213, 84.993341, 85.65842, 86.348007, 86.906926, 87.482452, 87.992418, 88.507673, 88.919291, 89.355925, 89.755664, 90.190102, 90.648429, 91.008578, 91.360479, 91.705728, 92.043036, 92.362501, 92.68965, 92.931241, 93.053853, 93.145337, 93.170601, 93.252238, 93.432922, 93.707659, 93.962516, 94.139319, 94.486456, 94.836916, 95.174729, 95.522806, 95.898488, 96.207402, 96.629044, 96.896087, 97.212189, 97.533938, 97.827352, 98.084476, 98.331277, 98.692791], "50": [56.171193, 56.290238, 56.406914, 56.606295, 56.835973, 57.077843, 57.28236, 57.492325, 57.659013, 57.81632, 57.965482, 58.020081, 58.12967, 58.217696, 58.352689, 58.508027, 58.699069, 58.905242, 59.142339, 59.392935, 59.600569, 59.79374, 60.002938, 60.152123, 60.356263, 60.567616, 60.82217, 61.075137, 61.369952, 61.673922, 61.98232, 62.237762, 62.519859, 62.79374, 63.04707, 63.291142, 63.501097, 63.726492, 63.952772, 64.212261, 64.480352, 64.73143, 64.934221, 65.19219, 65.42402, 65.678124, 65.904576, 66.146993, 66.404319, 66.655635, 66.902453, 67.139045, 67.375152, 67.629256, 67.938192, 68.238957, 68.515587, 68.851246, 69.230324, 69.607584, 69.984224, 70.407252, 70.786192, 71.161151, 71.467049, 71.806619, 72.111715, 72.430524, 72.733692, 73.040341, 73.338151, 73.597842, 73.859296, 74.116539, 74.320348, 74.565934, 74.831468, 75.085458, 75.315113, 75.558886, 75.783659, 75.972381, 76.1076, 76.215562, 76.352213, 76.487136, 76.54185, 76.592316, 76.653964, 76.748581, 76.870767, 76.989973, 77.182897, 77.356471, 77.557452, 77.747937, 77.914473, 78.119012, 78.308525, 78.529144, 78.77523, 79.083541, 79.388357, 79.634701, 79.877829, 80.104833, 80.401845, 80.653176, 80.920062, 81.168506, 81.433086, 81.718174, 81.956562, 82.200057, 82.493342, 82.764193, 83.021358, 83.29411, 83.488539, 83.735178, 83.999454, 84.315723, 84.613203, 84.938745, 85.292801, 85.618787, 85.910991, 86.201187, 86.506872, 86.788211, 87.075705, 87.422216, 87.803017, 88.150896, 88.448322, 88.72521, 89.092914, 89.475653, 89.92679, 90.383532, 90.775456, 91.161581, 91.55504, 91.944934, 92.328016, 92.741823, 93.139683, 93.47964, 93.816697, 94.129959, 94.47546, 94.80247, 95.107103, 95.410526, 95.682503, 96.059594], "200": [54.022039, 54.105307, 54.1881, 54.278229, 54.361159, 54.444507, 54.520524, 54.591762, 54.65503, 54.72369, 54.785121, 54.836783, 54.903138, 54.966442, 55.03889, 55.114127, 55.197099, 55.276006, 55.361434, 55.453255, 55.573901, 55.68852, 55.841787, 56.003222, 56.15771, 56.318456, 56.464532, 56.610432, 56.762777, 56.908744, 57.058502, 57.210885, 57.363156, 57.510443, 57.639599, 57.777086, 57.896906, 58.029892, 58.159001, 58.292344, 58.426872, 58.561157, 58.692426, 58.822718, 58.950599, 59.080231, 59.206178, 59.344779, 59.488763, 59.625528, 59.764913, 59.887949, 60.005456, 60.136428, 60.277399, 60.432888, 60.557103, 60.686947, 60.816719, 60.948754, 61.072863, 61.202312, 61.330882, 61.457723, 61.575283, 61.698551, 61.816518, 61.937804, 62.07191, 62.20026, 62.32369, 62.432329, 62.552932, 62.677786, 62.784193, 62.902182, 63.029304, 63.152272, 63.26657, 63.380746, 63.495021, 63.597329, 63.68884, 63.779769, 63.870572, 63.955073, 64.008903, 64.067397, 64.135793, 64.21257, 64.300445, 64.385678, 64.487862, 64.587863, 64.693791, 64.796618, 64.893856, 65.012919, 65.12773, 65.238158, 65.35208, 65.476046, 65.600631, 65.735285, 65.871288, 65.997759, 66.122017, 66.247088, 66.371816, 66.501395, 66.628658, 66.77533, 66.918461, 67.050813, 67.191829, 67.333449, 67.460724, 67.60464, 67.732717, 67.889968, 68.062918, 68.223514, 68.38139, 68.553314, 68.728096, 68.917462, 69.107326, 69.28333, 69.456843, 69.627513, 69.802259, 69.983649, 70.172711, 70.356912, 70.540102, 70.719442, 70.896368, 71.068759, 71.264436, 71.487981, 71.726428, 71.949123, 72.195605, 72.435286, 72.684831, 72.932503, 73.165394, 73.394291, 73.620226, 73.84161, 74.081084, 74.328824, 74.569382, 74.820195, 75.083624, 75.370307]}, "ema": {"5": [null, null, null, null, 61.0341, 61.2084, 60.7789, 60.3464, 59.5514, 59.5118, 59.1704, 58.449, 58.9198, 59.1817, 60.1359, 60.9734, 61.587, 62.1422, 63.0984, 63.9737, 64.58, 64.7432, 65.1191, 65.2817, 65.8821, 66.38, 66.9759, 67.549, 68.1917, 68.7408, 69.3641, 69.5733, 70.1828, 70.7034, 70.7208, 70.5137, 69.7555, 69.7102, 69.8204, 70.3443, 71.0591, 71.5226, 71.6227, 72.0713, 72.3591, 72.7051, 73.1294, 73.7107, 74.5443, 74.5982, 74.3323, 73.4729, 73.0311, 73.6779, 74.6602, 75.3052, 74.7873, 75.2797, 75.8248, 76.6485, 76.8721, 77.3006, 77.8032, 78.02, 77.7931, 78.4043, 78.2925, 78.5927, 79.1182, 79.7644, 80.0707, 79.3985, 79.2468, 78.9876, 78.4161, 78.8292, 79.7009, 80.2655, 80.497, 81.0071, 81.2879, 80.6679, 79.8329, 78.9361, 78.4868, 77.9397, 75.6181, 74.4597, 74.0142, 74.7171, 76.0107, 76.8104, 78.3633, 79.458, 80.6332, 81.396, 81.6989, 82.8326, 83.7841, 84.4351, 84.9917, 85.7176, 86.2745, 86.6126, 87.3355, 87.5388, 87.8932, 88.2058, 88.8903, 89.4995, 89.8492, 90.7035, 90.7116, 90.6838, 91.1237, 91.8056, 91.5128, 91.9521, 91.265, 91.9729, 92.6142, 93.032, 93.2939, 93.778, 94.1773, 94.7697, 95.198, 95.4335, 95.7037, 95.834, 95.964, 96.2272, 96.5524, 95.8804, 94.7401, 93.3901, 92.0467, 91.7912, 93.0874, 95.045, 96.0947, 96.6352, 98.1374, 99.139, 100.1386, 101.2963, 101.5968, 101.7638, 102.0226, 101.815, 102.3367, 102.7311, 102.6941, 102.6161, 102.5374, 103.9582], "10": [null, null, null, null, null, null, null, null, null, 60.3523, 60.0132, 59.4665, 59.5383, 59.5687, 60.0188, 60.4969, 60.9182, 61.3427, 62.0096, 62.685, 63.25, 63.5809, 63.9972, 64.2899, 64.7977, 65.2665, 65.7939, 66.3215, 66.8952, 67.4304, 68.0087, 68.3692, 68.9206, 69.4341, 69.6743, 69.7516, 69.4766, 69.5027, 69.6005, 69.9262, 70.3921, 70.7662, 70.9583, 71.3238, 71.6167, 71.9404, 72.3109, 72.7768, 73.4013, 73.6385, 73.668, 73.32, 73.1068, 73.4459, 74.0238, 74.4914, 74.3568, 74.7037, 75.1058, 75.6857, 75.9828, 76.3782, 76.8201, 77.1171, 77.1574, 77.6064, 77.6905, 77.9637, 78.3647, 78.8542, 79.1867, 78.9808, 78.974, 78.8822, 78.5897, 78.7834, 79.2672, 79.654, 79.8915, 80.2798, 80.5652, 80.3584, 79.9592, 79.4471, 79.1091, 78.6976, 77.2934, 76.357, 75.769, 75.8334, 76.336, 76.7131, 77.5778, 78.3177, 79.1661, 79.8489, 80.2954, 81.169, 81.9905, 82.6716, 83.2959, 84.0002, 84.6162, 85.1021, 85.771, 86.1664, 86.6092, 87.0132, 87.6034, 88.1697, 88.6022, 89.2949, 89.5554, 89.7505, 90.1601, 90.7073, 90.7473, 91.126, 90.9014, 91.3537, 91.8161, 92.1891, 92.4852, 92.8963, 93.2744, 93.7617, 94.1786, 94.4924, 94.8109, 95.0443, 95.2588, 95.5306, 95.8346, 95.5986, 95.0279, 94.2392, 93.352, 92.9753, 93.4671, 94.4658, 95.1437, 95.6114, 96.617, 97.4397, 98.2939, 99.2608, 99.7948, 100.2135, 100.6365, 100.7753, 101.2489, 101.6618, 101.8361, 101.9495, 102.0278, 102.8954], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0039, 61.46, 61.8037, 62.1911, 62.5164, 62.9513, 63.3727, 63.8294, 64.2928, 64.7865, 65.2677, 65.7766, 66.178, 66.6755, 67.1583, 67.5009, 67.7484, 67.7951, 67.9689, 68.1662, 68.4734, 68.8558, 69.1981, 69.4481, 69.7834, 70.0835, 70.3991, 70.7399, 71.1336, 71.6172, 71.9113, 72.0913, 72.0591, 72.0676, 72.3441, 72.7518, 73.1179, 73.1782, 73.4721, 73.8, 74.2282, 74.5226, 74.8688, 75.244, 75.5497, 75.7201, 76.0922, 76.2804, 76.5578, 76.9018, 77.2975, 77.6199, 77.6613, 77.7834, 77.8487, 77.7939, 77.9712, 78.3019, 78.5965, 78.8216, 79.1269, 79.3862, 79.3902, 79.2733, 79.0704, 78.9292, 78.7308, 77.9921, 77.435, 77.0244, 76.9385, 77.0966, 77.2217, 77.6262, 78.0091, 78.4829, 78.9056, 79.2293, 79.7885, 80.3502, 80.8633, 81.3625, 81.9155, 82.4367, 82.8988, 83.4591, 83.8863, 84.3355, 84.7636, 85.287, 85.8042, 86.2561, 86.8424, 87.2124, 87.5377, 87.963, 88.4589, 88.694, 89.0879, 89.1644, 89.5667, 89.9791, 90.3494, 90.6797, 91.067, 91.4393, 91.8693, 92.2679, 92.6143, 92.96, 93.2585, 93.5409, 93.8469, 94.1665, 94.2017, 94.0358, 93.7172, 93.3022, 93.1096, 93.3544, 93.8883, 94.2984, 94.6239, 95.2446, 95.8063, 96.4093, 97.0952, 97.5812, 98.0114, 98.4427, 98.7243, 99.1677, 99.5822, 99.8715, 100.118, 100.3335, 100.9493], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1019, 63.5863, 63.9996, 64.4772, 64.946, 65.3208, 65.6291, 65.7975, 66.0441, 66.302, 66.6304, 67.0083, 67.3594, 67.6473, 67.9906, 68.3096, 68.6378, 68.9824, 69.3624, 69.8043, 70.1205, 70.358, 70.448, 70.5577, 70.8424, 71.2155, 71.5626, 71.7038, 71.998, 72.3153, 72.7011, 72.9991, 73.3319, 73.6852, 73.9928, 74.2087, 74.5583, 74.7848, 75.0692, 75.3982, 75.7633, 76.0807, 76.208, 76.3845, 76.519, 76.5676, 76.7668, 77.0686, 77.3477, 77.5808, 77.8677, 78.1245, 78.2086, 78.2057, 78.1371, 78.1017, 78.0206, 77.5661, 77.2162, 76.9521, 76.8986, 77.0083, 77.0987, 77.3807, 77.6559, 77.9996, 78.3172, 78.5744, 78.9955, 79.4272, 79.8343, 80.2388, 80.686, 81.1184, 81.5165, 81.9852, 82.3697, 82.7718, 83.1627, 83.6205, 84.0784, 84.4959, 85.0066, 85.3757, 85.7146, 86.1203, 86.5751, 86.8559, 87.2413, 87.4123, 87.7978, 88.1913, 88.5575, 88.8969, 89.2743, 89.6421, 90.0494, 90.4368, 90.7896, 91.1415, 91.461, 91.7683, 92.0899, 92.4198, 92.5564, 92.5501, 92.4301, 92.232, 92.1706, 92.397, 92.8204, 93.1671, 93.4606, 93.9562, 94.4198, 94.9177, 95.4786, 95.9121, 96.3112, 96.7131, 97.0155, 97.4261, 97.8192, 98.129, 98.4084, 98.6646, 99.1895], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6556, 66.9358, 67.1247, 67.3217, 67.6217, 67.9748, 68.3128, 68.5261, 68.8296, 69.1467, 69.5054, 69.8119, 70.1392, 70.4791, 70.7919, 71.0486, 71.385, 71.6471, 71.943, 72.2656, 72.6104, 72.927, 73.128, 73.3561, 73.5566, 73.7024, 73.9358, 74.2303, 74.5112, 74.7641, 75.0489, 75.3156, 75.4769, 75.5822, 75.6434, 75.7197, 75.7638, 75.576, 75.4414, 75.3505, 75.3808, 75.5069, 75.6208, 75.8501, 76.0775, 76.3483, 76.6061, 76.8295, 77.1539, 77.4885, 77.812, 78.1372, 78.4914, 78.8403, 79.1716, 79.5485, 79.8778, 80.2199, 80.5576, 80.938, 81.3216, 81.6834, 82.1041, 82.4423, 82.7633, 83.1257, 83.5196, 83.8101, 84.1638, 84.3884, 84.7414, 85.1004, 85.4442, 85.7726, 86.1245, 86.4716, 86.8435, 87.2047, 87.5459, 87.887, 88.2088, 88.5232, 88.8459, 89.1736, 89.384, 89.5046, 89.5511, 89.5436, 89.6117, 89.8496, 90.2069, 90.5201, 90.8023, 91.2078, 91.5974, 92.0107, 92.4657, 92.8473, 93.2101, 93.576, 93.8828, 94.2552, 94.6186, 94.9323, 95.2275, 95.508, 95.9509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.270341, 61.42159, 60.894199, 61.168909, 61.15271, 61.327007, 60.949119, 60.425354, 59.452251, 59.256642, 58.862308, 58.178881, 58.641427, 59.026667, 60.075193, 61.151004, 62.004633, 62.617252, 63.589875, 64.446623, 65.080839, 65.264365, 65.564664, 65.602449, 66.092411, 66.589537, 67.244989, 67.869817, 68.566965, 69.126639, 69.759934, 69.971227, 70.530905, 71.02439, 71.037066, 70.769935, 69.916746, 69.640619, 69.62364, 70.170673, 71.040833, 71.738663, 71.946901, 72.390143, 72.626944, 72.915058, 73.336131, 73.953801, 74.814199, 74.95655, 74.679061, 73.692427, 72.985254, 73.401165, 74.450778, 75.362621, 75.140233, 75.622302, 76.046859, 76.802025, 77.120388, 77.66986, 78.142529, 78.327257, 78.038004, 78.575094, 78.439009, 78.683556, 79.227879, 79.953644, 80.307046, 79.713648, 79.417762, 78.980363, 78.257648, 78.581186, 79.569587, 80.315499, 80.753031, 81.380335, 81.631385, 80.928964, 79.939247, 78.824962, 78.113666, 77.450813, 75.164605, 73.831345, 73.226112, 73.888767, 75.474124, 76.879957, 78.809844, 80.177397, 81.422186, 82.188801, 82.461584, 83.406568, 84.30513, 84.950951, 85.535926, 86.263497, 86.739703, 87.030199, 87.711342, 87.910977, 88.206784, 88.483355, 89.139949, 89.751308, 90.177081, 91.050515, 91.108546, 91.006897, 91.339086, 91.974234, 91.687222, 92.133688, 91.460004, 92.001472, 92.62001, 93.180239, 93.527801, 94.119127, 94.463311, 95.027883, 95.488567, 95.753527, 95.992522, 96.081731, 96.139649, 96.35601, 96.675558, 96.019816, 94.785556, 93.203788, 91.547632, 91.024372, 92.362634, 94.718, 96.384722, 97.391827, 98.983801, 99.918308, 100.820644, 102.002427, 102.351651, 102.368913, 102.469761, 102.097409, 102.434245, 102.833201, 102.844, 102.766666, 102.667999, 103.977334], "10": [61.965896, 61.660548, 61.430661, 61.575025, 61.48155, 61.459999, 61.125064, 60.760133, 60.178281, 59.961853, 59.622791, 59.068464, 59.086317, 59.084563, 59.554592, 60.118719, 60.693121, 61.294635, 62.147262, 63.00143, 63.753644, 64.241541, 64.728544, 65.058304, 65.549086, 66.001565, 66.512021, 67.021095, 67.573364, 68.110176, 68.712553, 69.114778, 69.683871, 70.214714, 70.454155, 70.507535, 70.173134, 70.088458, 70.063525, 70.274032, 70.655693, 70.996092, 71.177862, 71.560275, 71.914294, 72.312778, 72.756865, 73.259419, 73.909774, 74.174198, 74.213774, 73.85736, 73.585159, 73.82053, 74.320051, 74.747108, 74.598969, 74.911832, 75.317735, 75.961848, 76.363198, 76.852965, 77.344632, 77.650647, 77.690759, 78.133833, 78.238505, 78.469069, 78.823883, 79.280892, 79.619777, 79.419477, 79.382799, 79.257406, 78.914278, 79.00545, 79.42138, 79.766953, 79.993423, 80.399602, 80.755784, 80.650475, 80.290159, 79.758564, 79.332089, 78.764883, 77.181337, 76.000549, 75.166181, 75.019711, 75.430607, 75.866421, 76.876958, 77.859782, 79.003708, 80.038197, 80.850069, 81.964228, 82.949522, 83.715426, 84.373455, 85.088538, 85.684151, 86.15405, 86.792699, 87.174, 87.58334, 87.919783, 88.448136, 88.976704, 89.383907, 90.049153, 90.312859, 90.497729, 90.871931, 91.399544, 91.424487, 91.753238, 91.474741, 91.838941, 92.246992, 92.58881, 92.895087, 93.314039, 93.699877, 94.2096, 94.686841, 95.043625, 95.406248, 95.626121, 95.820402, 96.068597, 96.346024, 96.07713, 95.4344, 94.515696, 93.450893, 92.856897, 93.146987, 94.043697, 94.749063, 95.331699, 96.519711, 97.636101, 98.813461, 100.082837, 100.860152, 101.385947, 101.795409, 101.872872, 102.26597, 102.590235, 102.64534, 102.64448, 102.60511, 103.364976], "20": [60.845749, 60.853258, 60.887687, 61.090879, 61.17033, 61.271173, 61.198667, 61.074024, 60.799216, 60.66819, 60.442308, 60.078202, 59.999777, 59.91518, 60.055053, 60.249128, 60.449662, 60.691205, 61.097818, 61.564445, 62.02052, 62.387084, 62.805472, 63.1724, 63.66397, 64.155343, 64.694401, 65.244445, 65.825076, 66.385307, 66.969516, 67.43704, 67.977014, 68.494674, 68.860819, 69.123, 69.172515, 69.327687, 69.492636, 69.762327, 70.109474, 70.421006, 70.63771, 70.935181, 71.19438, 71.469759, 71.771758, 72.131369, 72.589015, 72.871207, 73.044005, 73.006686, 72.998462, 73.25565, 73.654913, 74.023413, 74.090146, 74.36995, 74.680097, 75.088988, 75.37203, 75.711895, 76.086562, 76.394155, 76.569507, 76.941764, 77.135971, 77.417759, 77.771951, 78.191819, 78.545867, 78.616745, 78.742344, 78.790397, 78.707893, 78.849163, 79.146243, 79.401984, 79.591876, 79.86417, 80.10175, 80.087132, 79.945976, 79.710739, 79.524175, 79.265708, 78.461358, 77.802049, 77.269658, 77.056511, 77.102578, 77.140661, 77.468399, 77.801083, 78.245921, 78.657628, 78.995039, 79.594596, 80.232409, 80.852451, 81.489883, 82.208433, 82.910963, 83.560085, 84.303015, 84.913057, 85.532777, 86.09035, 86.704511, 87.28073, 87.771314, 88.382476, 88.766559, 89.097063, 89.515777, 90.002588, 90.227047, 90.591728, 90.639607, 91.000609, 91.373579, 91.706642, 92.003053, 92.357296, 92.697901, 93.102209, 93.477889, 93.803816, 94.128393, 94.410207, 94.678782, 94.970734, 95.28481, 95.314125, 95.127013, 94.769205, 94.296537, 94.014189, 94.158272, 94.587168, 94.916599, 95.18004, 95.751425, 96.287931, 96.888828, 97.595993, 98.132014, 98.629296, 99.139179, 99.51051, 100.045147, 100.559043, 100.955003, 101.309928, 101.619504, 102.302792], "30": [59.796665, 59.887228, 59.995045, 60.216404, 60.358681, 60.516161, 60.557809, 60.561532, 60.459794, 60.446052, 60.361021, 60.17334, 60.170324, 60.151734, 60.28047, 60.439678, 60.599354, 60.776412, 61.056362, 61.368827, 61.669991, 61.910069, 62.190724, 62.445349, 62.783276, 63.127776, 63.508974, 63.912366, 64.353419, 64.804614, 65.289064, 65.713897, 66.208048, 66.700525, 67.108816, 67.454184, 67.661152, 67.939304, 68.222815, 68.567529, 68.957276, 69.314388, 69.597856, 69.929514, 70.23047, 70.537843, 70.859557, 71.215034, 71.631859, 71.927465, 72.14535, 72.213966, 72.293601, 72.541939, 72.876792, 73.189218, 73.298348, 73.557591, 73.842545, 74.20057, 74.477426, 74.79393, 75.134862, 75.436963, 75.652746, 76.001967, 76.230181, 76.50978, 76.831775, 77.189246, 77.50183, 77.627169, 77.797847, 77.922603, 77.958371, 78.13849, 78.420569, 78.683403, 78.904155, 79.183564, 79.435749, 79.514395, 79.494915, 79.396684, 79.322528, 79.198395, 78.69496, 78.272865, 77.922868, 77.774559, 77.790604, 77.791763, 77.989747, 78.193505, 78.476623, 78.74358, 78.963657, 79.354984, 79.771476, 80.179311, 80.600829, 81.079365, 81.552418, 82.000891, 82.526674, 82.973794, 83.445448, 83.916471, 84.463668, 85.020442, 85.547597, 86.176275, 86.668372, 87.127019, 87.645391, 88.207987, 88.590815, 89.053538, 89.282101, 89.700279, 90.114118, 90.493157, 90.835732, 91.211667, 91.57425, 91.974179, 92.352523, 92.691634, 93.029414, 93.334827, 93.626341, 93.930239, 94.242517, 94.361674, 94.331239, 94.178732, 93.934517, 93.812543, 93.969173, 94.325758, 94.61521, 94.85738, 95.309165, 95.738554, 96.209583, 96.753908, 97.184542, 97.584512, 97.993067, 98.300871, 98.719188, 99.126143, 99.454276, 99.753157, 100.030287, 100.576656], "50": [58.109897, 58.257078, 58.415978, 58.645764, 58.825045, 59.010185, 59.121639, 59.207877, 59.226266, 59.295822, 59.322142, 59.284525, 59.356736, 59.418535, 59.568597, 59.737058, 59.905922, 60.084493, 60.323929, 60.582045, 60.833016, 61.047483, 61.285803, 61.50557, 61.77736, 62.052642, 62.350679, 62.65943, 62.988921, 63.321032, 63.6715, 63.985597, 64.344972, 64.706724, 65.018953, 65.29552, 65.489557, 65.729504, 65.977122, 66.268858, 66.593424, 66.905942, 67.184038, 67.499108, 67.802737, 68.115412, 68.440889, 68.792601, 69.187288, 69.512842, 69.793039, 69.983293, 70.179705, 70.477607, 70.830372, 71.169865, 71.386041, 71.689914, 72.006147, 72.361651, 72.664078, 72.984605, 73.314064, 73.614742, 73.857018, 74.177013, 74.422593, 74.700291, 75.003772, 75.330166, 75.629885, 75.814822, 76.024459, 76.205239, 76.329029, 76.538241, 76.807979, 77.065366, 77.295738, 77.558965, 77.805655, 77.948567, 78.034465, 78.075055, 78.128882, 78.148232, 77.932062, 77.759559, 77.623513, 77.602688, 77.675213, 77.73557, 77.91122, 78.086293, 78.306972, 78.517324, 78.696018, 78.97781, 79.2746, 79.565908, 79.863, 80.192186, 80.517865, 80.827689, 81.186373, 81.50275, 81.835976, 82.166527, 82.543244, 82.927473, 83.295315, 83.725863, 84.079183, 84.419248, 84.803695, 85.222366, 85.542483, 85.92716, 86.185851, 86.574093, 86.972594, 87.359577, 87.732199, 88.129574, 88.523191, 88.941299, 89.35054, 89.742449, 90.136291, 90.512272, 90.88231, 91.26183, 91.645382, 91.909444, 92.078409, 92.166318, 92.191211, 92.276979, 92.520287, 92.874531, 93.18083, 93.453014, 93.844402, 94.220361, 94.620084, 95.062584, 95.4334, 95.784707, 96.140016, 96.4374, 96.800147, 97.154835, 97.461404, 97.749753, 98.023066, 98.459046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0176, 1.0284, 0.9999, 0.9589, 0.8959, 0.8959, 0.8273, 0.6215, 0.5834, 0.407, 0.4429, 0.7193, 0.8576, 1.0371, 1.1638, 1.3019, 1.3884, 1.3995, 1.2799, 1.1783, 1.1214, 1.2, 1.2689, 1.287, 1.3041, 1.3538, 1.5441, 1.7587, 2.0143, 2.1001, 2.1124, 2.0216, 1.8675, 1.8925, 2.0119, 2.1783, 2.459, 2.7157, 2.6932, 2.7425, 2.5684, 2.3167, 2.2639, 2.169, 2.1726, 2.0759, 1.9132, 1.6666, 1.4237, 1.4358, 1.5027, 1.6171, 1.5799, 1.4892, 1.3849, 1.3437, 1.3921, 1.4147, 1.4085, 1.3232, 1.3135, 1.3704, 1.4753, 1.5999, 1.7543, 1.753, 1.6725, 1.4894, 1.35, 1.1613, 0.9882, 1.0144, 1.0263, 1.0682, 1.0839, 1.127, 1.1485, 1.1948, 1.2467, 1.0225, 0.717, 0.3993, 0.0258, -0.2406, -0.4418, -0.5443, -0.3731, -0.1882, 0.0858, 0.3142, 0.4997, 0.629, 0.6952, 0.8093, 0.802, 0.8594, 0.9079, 1.0406, 1.1611, 1.3322, 1.5836, 1.5432, 1.4844, 1.4218, 1.3242, 1.3361, 1.3952, 1.6171, 1.7436, 1.9315, 2.1552, 2.278, 2.5614, 2.8336, 2.9103, 2.9286, 2.7248, 2.5011, 2.3155, 2.1415, 2.0039, 1.9009, 1.9446, 1.8495, 1.788, 1.6805, 1.5385, 1.4877, 1.4549, 1.3364, 1.0982, 0.8476, 0.5189, 0.3454, 0.4074, 0.6037, 0.85, 0.9513, 1.1276, 1.2051, 1.2901, 1.4696, 1.4944, 1.4451, 1.528, 1.4376, 1.3699, 1.3788, 1.2401, 1.2265, 1.1512, 1.1882], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.61, 53.28, 53.75, 55.04, 59.89, 61.69, 61.87, 58.78, 61.1, 59.9, 64.13, 64.92, 67.04, 68.4, 70.37, 71.26, 73.11, 69.25, 72.78, 73.57, 67.46, 63.69, 54.39, 59.15, 60.51, 64.57, 67.49, 67.28, 63.8, 67.15, 66.95, 68.32, 69.99, 72.42, 75.59, 66.34, 61.47, 52.15, 53.61, 62.44, 66.47, 66.33, 54.67, 61.17, 62.66, 65.67, 61.87, 63.81, 65.28, 63.76, 59.08, 64.79, 58.78, 61.55, 63.83, 65.81, 64.21, 54.25, 56.7, 55.01, 50.89, 57.69, 61.94, 61.76, 60.06, 62.77, 62.01, 52.72, 48.62, 45.55, 47.12, 44.8, 31.56, 35.63, 38.92, 47.72, 53.66, 53.16, 59.66, 60.01, 62.62, 62.41, 60.32, 65.91, 66.96, 67.05, 67.78, 69.83, 70.26, 69.78, 72.76, 68.67, 70.1, 70.6, 73.57, 74.46, 73.48, 77.08, 68.08, 67.58, 70.78, 73.2, 62.48, 66.91, 55.93, 63.59, 64.55, 64.45, 64.25, 66.28, 66.78, 68.91, 69.12, 68.35, 69.19, 68.33, 68.69, 70.19, 71.44, 56.34, 47.85, 42.03, 38.27, 45.81, 58.37, 64.89, 62.43, 60.88, 67.18, 67.18, 68.87, 71.23, 66.05, 65.69, 66.57, 62.16, 66.33, 66.61, 62.98, 62.33, 61.99, 71.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.721, 2.7794, 2.8356, 2.9097, 2.9635, 3.0334, 3.0041, 3.0595, 3.0955, 3.0094, 2.8553, 2.5536, 2.3983, 2.2829, 2.2743, 2.329, 2.3423, 2.276, 2.2895, 2.2714, 2.2681, 2.2861, 2.3454, 2.472, 2.423, 2.2846, 1.987, 1.7625, 1.7918, 1.9263, 2.0074, 1.821, 1.8548, 1.9121, 2.0453, 2.0485, 2.0945, 2.1585, 2.1559, 2.0402, 2.109, 2.0144, 2.0072, 2.0564, 2.1424, 2.1555, 1.9315, 1.805, 1.6474, 1.4098, 1.3975, 1.5147, 1.5854, 1.588, 1.657, 1.678, 1.4822, 1.211, 0.9033, 0.6876, 0.4514, -0.2071, -0.6275, -0.8714, -0.8135, -0.5612, -0.3722, 0.0241, 0.3486, 0.7054, 0.972, 1.1206, 1.4472, 1.7335, 1.9419, 2.1125, 2.3069, 2.4505, 2.5271, 2.6773, 2.698, 2.7356, 2.7523, 2.848, 2.9269, 2.942, 3.069, 2.9991, 2.9022, 2.903, 2.9635, 2.7983, 2.7887, 2.5149, 2.5508, 2.5904, 2.5897, 2.5554, 2.5737, 2.577, 2.6281, 2.6463, 2.6185, 2.5939, 2.5331, 2.4669, 2.4292, 2.4079, 2.151, 1.7595, 1.2916, 0.8042, 0.5663, 0.7245, 1.1019, 1.3238, 1.4445, 1.7959, 2.0507, 2.3064, 2.5981, 2.6842, 2.7131, 2.7401, 2.639, 2.6878, 2.7065, 2.6185, 2.507, 2.3846, 2.6142], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9335, 2.9487, 2.93, 2.8547, 2.7634, 2.6673, 2.5887, 2.5368, 2.4979, 2.4535, 2.4207, 2.3908, 2.3663, 2.3503, 2.3493, 2.3738, 2.3837, 2.3639, 2.2885, 2.1833, 2.105, 2.0692, 2.0569, 2.0097, 1.9787, 1.9654, 1.9814, 1.9948, 2.0147, 2.0435, 2.066, 2.0608, 2.0705, 2.0592, 2.0488, 2.0503, 2.0688, 2.0861, 2.0552, 2.0051, 1.9336, 1.8288, 1.7426, 1.697, 1.6747, 1.6573, 1.6573, 1.6614, 1.6256, 1.5427, 1.4148, 1.2694, 1.1058, 0.8432, 0.5491, 0.265, 0.0493, -0.0728, -0.1327, -0.1013, -0.0114, 0.132, 0.3, 0.4641, 0.6607, 0.8753, 1.0886, 1.2934, 1.4961, 1.687, 1.855, 2.0195, 2.1552, 2.2713, 2.3675, 2.4636, 2.5562, 2.6334, 2.7205, 2.7762, 2.8014, 2.8217, 2.8501, 2.8397, 2.8295, 2.7666, 2.7234, 2.6968, 2.6754, 2.6514, 2.6359, 2.6241, 2.6249, 2.6292, 2.627, 2.6204, 2.6029, 2.5757, 2.5464, 2.5187, 2.4452, 2.308, 2.1048, 1.8446, 1.589, 1.4161, 1.3532, 1.3474, 1.3668, 1.4526, 1.5722, 1.7191, 1.8949, 2.0527, 2.1848, 2.2959, 2.3645, 2.4292, 2.4846, 2.5114, 2.5105, 2.4853, 2.5111], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.162, 0.0607, -0.0747, -0.3011, -0.3651, -0.3844, -0.3144, -0.2078, -0.1556, -0.1775, -0.1312, -0.1194, -0.0982, -0.0642, -0.0039, 0.0982, 0.0393, -0.0793, -0.3015, -0.4208, -0.3132, -0.1429, -0.0495, -0.1887, -0.1239, -0.0533, 0.0639, 0.0537, 0.0798, 0.115, 0.0899, -0.0206, 0.0385, -0.0448, -0.0416, 0.0061, 0.0736, 0.0694, -0.1237, -0.2001, -0.2862, -0.419, -0.3451, -0.1823, -0.0893, -0.0693, -0.0003, 0.0166, -0.1434, -0.3317, -0.5115, -0.5818, -0.6544, -1.0503, -1.1766, -1.1364, -0.8628, -0.4884, -0.2395, 0.1254, 0.36, 0.5734, 0.672, 0.6565, 0.7865, 0.8582, 0.8533, 0.8191, 0.8108, 0.7635, 0.6721, 0.6578, 0.5428, 0.4643, 0.3848, 0.3844, 0.3707, 0.3086, 0.3485, 0.2229, 0.1008, 0.0813, 0.1134, -0.0414, -0.0408, -0.2517, -0.1726, -0.1064, -0.0857, -0.096, -0.0622, -0.0471, 0.0032, 0.0171, -0.0085, -0.0265, -0.0698, -0.1088, -0.1172, -0.1108, -0.2942, -0.5485, -0.8132, -1.0404, -1.0227, -0.6916, -0.2513, -0.0236, 0.0777, 0.3433, 0.4785, 0.5873, 0.7032, 0.6315, 0.5283, 0.4442, 0.2745, 0.2586, 0.2219, 0.1071, -0.0035, -0.1007, 0.1031], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.07, 94.87, 100.0, 96.37, 98.65, 96.19, 100.0, 94.42, 86.78, 95.25, 92.46, 99.81, 97.82, 98.99, 98.32, 97.31, 99.74, 94.51, 86.15, 94.66, 99.33, 85.86, 76.64, 48.49, 61.32, 65.9, 91.53, 94.49, 89.98, 77.41, 96.05, 84.03, 88.6, 98.07, 99.86, 95.88, 78.38, 67.33, 37.75, 42.88, 79.39, 100.0, 97.41, 61.65, 93.14, 92.55, 98.46, 88.31, 97.03, 98.83, 95.31, 84.27, 99.82, 74.76, 87.06, 100.0, 100.0, 92.71, 36.84, 49.5, 38.99, 12.51, 66.06, 100.0, 98.98, 90.0, 97.51, 90.31, 48.64, 26.87, 18.72, 25.59, 14.14, 0.52, 37.22, 43.21, 61.55, 76.68, 75.53, 94.23, 95.32, 100.0, 96.31, 92.79, 100.0, 97.82, 98.07, 99.11, 98.03, 96.89, 95.12, 98.48, 88.03, 94.04, 91.51, 98.74, 96.7, 89.38, 100.0, 76.02, 74.69, 93.01, 88.7, 64.02, 80.2, 36.76, 88.14, 94.91, 88.47, 86.72, 100.0, 99.12, 100.0, 95.29, 93.15, 85.13, 83.27, 81.75, 88.07, 92.31, 34.66, 6.85, 0.0, 2.21, 27.46, 76.78, 100.0, 92.44, 87.72, 96.87, 96.26, 98.09, 100.0, 90.43, 89.76, 92.75, 85.04, 98.43, 99.18, 86.35, 77.33, 76.05, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.31, 97.08, 98.34, 97.07, 98.28, 96.87, 93.73, 92.15, 91.5, 95.84, 96.7, 98.87, 98.38, 98.21, 98.46, 97.19, 93.47, 91.77, 93.38, 93.28, 87.28, 70.33, 62.15, 58.57, 72.92, 83.97, 92.0, 87.29, 87.81, 85.83, 89.56, 90.23, 95.51, 97.94, 91.37, 80.53, 61.15, 49.32, 53.34, 74.09, 92.27, 86.35, 84.07, 82.45, 94.72, 93.11, 94.6, 94.72, 97.06, 92.8, 93.13, 86.28, 87.21, 87.27, 95.69, 97.57, 76.52, 59.68, 41.78, 33.67, 39.19, 59.52, 88.35, 96.33, 95.5, 92.61, 78.82, 55.27, 31.41, 23.73, 19.48, 13.42, 17.29, 26.98, 47.33, 60.48, 71.25, 82.15, 88.36, 96.52, 97.21, 96.37, 96.37, 96.87, 98.63, 98.33, 98.4, 98.01, 96.68, 96.83, 93.88, 93.52, 91.19, 94.76, 95.65, 94.94, 95.36, 88.47, 83.57, 81.24, 85.47, 81.91, 77.64, 60.33, 68.37, 73.27, 90.51, 90.03, 91.73, 95.28, 99.71, 98.14, 96.15, 91.19, 87.18, 83.38, 84.36, 87.38, 71.68, 44.61, 13.84, 3.02, 9.89, 35.48, 68.08, 89.74, 93.39, 92.34, 93.62, 97.07, 98.12, 96.17, 93.4, 90.98, 89.18, 92.07, 94.22, 94.65, 87.62, 79.91, 84.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.93, -5.13, -0.0, -3.63, -1.35, -3.81, -0.0, -5.58, -13.22, -4.75, -7.54, -0.19, -2.18, -1.01, -1.68, -2.69, -0.26, -5.49, -13.85, -5.34, -0.67, -14.14, -23.36, -51.51, -38.68, -34.1, -8.47, -5.51, -10.02, -22.59, -3.95, -15.97, -11.4, -1.93, -0.14, -4.12, -21.62, -32.67, -62.25, -57.12, -20.61, -0.0, -2.59, -38.35, -6.86, -7.45, -1.54, -11.69, -2.97, -1.17, -4.69, -15.73, -0.18, -25.24, -12.94, -0.0, -0.0, -7.29, -63.16, -50.5, -61.01, -87.49, -33.94, -0.0, -1.02, -10.0, -2.49, -9.69, -51.36, -73.13, -81.28, -74.41, -85.86, -99.48, -62.78, -56.79, -38.45, -23.32, -24.47, -5.77, -4.68, -0.0, -3.69, -7.21, -0.0, -2.18, -1.93, -0.89, -1.97, -3.11, -4.88, -1.52, -11.97, -5.96, -8.49, -1.26, -3.3, -10.62, -0.0, -23.98, -25.31, -6.99, -11.3, -35.98, -19.8, -63.24, -11.86, -5.09, -11.53, -13.28, -0.0, -0.88, -0.0, -4.71, -6.85, -14.87, -16.73, -18.25, -11.93, -7.69, -65.34, -93.15, -100.0, -97.79, -72.54, -23.22, -0.0, -7.56, -12.28, -3.13, -3.74, -1.91, -0.0, -9.57, -10.24, -7.25, -14.96, -1.57, -0.82, -13.65, -22.67, -23.95, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7144, 1.6351, 1.5622, 1.4966, 1.5383, 1.4808, 1.4176, 1.412, 1.4263, 1.3942, 1.4014, 1.3697, 1.3578, 1.3599, 1.3842, 1.3412, 1.3487, 1.3326, 1.3661, 1.3126, 1.3118, 1.307, 1.385, 1.4021, 1.4034, 1.4193, 1.4172, 1.3887, 1.3825, 1.381, 1.3789, 1.3633, 1.3144, 1.3295, 1.3561, 1.3823, 1.4494, 1.5792, 1.7202, 1.818, 1.8132, 1.7322, 1.8271, 1.8761, 1.8393, 1.8171, 1.7753, 1.7274, 1.659, 1.6116, 1.6212, 1.6983, 1.7151, 1.6947, 1.6434, 1.5993, 1.5393, 1.6962, 1.6788, 1.6408, 1.6966, 1.7935, 1.8038, 1.8303, 1.8902, 1.8561, 1.7751, 1.8396, 1.9059, 1.9293, 1.8912, 1.9273, 2.2415, 2.6704, 2.6727, 2.7166, 2.6994, 2.573, 2.6155, 2.4577, 2.3932, 2.3025, 2.2745, 2.3458, 2.2515, 2.1397, 2.0757, 2.024, 1.9512, 1.9746, 1.9522, 1.9222, 1.8645, 1.8834, 1.8587, 1.7808, 1.7525, 1.7605, 1.7628, 1.78, 1.771, 1.8011, 1.8512, 1.8549, 1.9687, 2.0779, 2.0306, 1.9583, 1.8912, 1.8224, 1.7136, 1.6833, 1.6094, 1.6264, 1.6379, 1.7228, 1.7588, 1.7359, 1.7388, 1.8521, 1.931, 1.9979, 2.1252, 2.2277, 2.39, 2.5271, 2.4284, 2.3339, 2.4403, 2.3471, 2.3303, 2.2691, 2.208, 2.093, 1.9893, 1.9958, 1.9947, 1.9879, 1.9688, 1.931, 1.9274, 2.1054], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0423, 0.9736, 0.8545, 0.8825, 0.827, 0.902, 0.8777, 0.8872, 0.8782, 0.8919, 0.8741, 0.89, 0.8354, 0.9102, 0.9128, 0.8026, 0.7238, 0.5258, 0.6509, 0.6794, 0.8118, 0.9008, 0.8713, 0.7717, 0.9142, 0.8795, 0.9182, 0.9583, 1.0182, 1.0845, 0.8465, 0.7096, 0.4373, 0.4838, 0.8193, 0.9542, 0.9002, 0.5553, 0.8571, 0.9145, 1.024, 0.8521, 0.9061, 0.9337, 0.8498, 0.6965, 0.9169, 0.7137, 0.8096, 0.8734, 0.9095, 0.8357, 0.5495, 0.6375, 0.5501, 0.3613, 0.7068, 0.9989, 0.9436, 0.8319, 0.9549, 0.8814, 0.4626, 0.2545, 0.113, 0.1793, 0.109, -0.3217, -0.0691, 0.0787, 0.3384, 0.5486, 0.5315, 0.7661, 0.76, 0.8271, 0.7991, 0.7489, 0.9087, 0.9043, 0.8764, 0.8664, 0.8794, 0.8487, 0.8088, 0.8406, 0.7721, 0.7868, 0.7865, 0.863, 0.8766, 0.8412, 0.956, 0.7965, 0.768, 0.857, 0.9238, 0.7055, 0.8735, 0.5341, 0.9052, 0.9259, 0.8825, 0.8444, 0.9206, 0.9005, 0.9695, 0.935, 0.8832, 0.8807, 0.8266, 0.8112, 0.836, 0.8534, 0.5145, 0.2397, 0.0596, -0.0516, 0.1845, 0.6466, 0.9618, 0.8383, 0.7619, 1.0104, 0.9411, 0.9508, 0.9792, 0.8437, 0.8051, 0.8012, 0.7137, 0.7983, 0.7782, 0.7102, 0.6816, 0.6577, 0.886], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0294, -0.0146, 0.0439, 0.0765, 0.0834, 0.1577, 0.1754, 0.2629, 0.2821, 0.3637, 0.3851, 0.5143, 0.4304, 0.3957, 0.4458, 0.3794, 0.3267, 0.2849, 0.3068, 0.3386, 0.3203, 0.4353, 0.4252, 0.4053, 0.4199, 0.3677, 0.2892, 0.2867, 0.342, 0.3207, 0.2571, 0.2335, 0.2552, 0.2676, 0.317, 0.3881, 0.4037, 0.4044, 0.4064, 0.3777, 0.3862, 0.3628, 0.4213, 0.441, 0.425, 0.3198, 0.3836, 0.2311, 0.2092, 0.2302, 0.2879, 0.2857, 0.2952, 0.2785, 0.2285, 0.1608, 0.125, 0.1978, 0.1937, 0.2372, 0.2565, 0.2476, 0.1377, 0.0421, 0.0449, 0.0975, -0.0053, 0.0427, 0.0511, -0.096, -0.0831, -0.0148, 0.0104, 0.0185, 0.0202, 0.0638, 0.0477, -0.0263, -0.0451, -0.1001, -0.1601, -0.1284, -0.0852, -0.0174, -0.0168, 0.0225, 0.0933, 0.215, 0.1602, 0.434, 0.3464, 0.217, 0.2773, 0.2237, 0.1653, 0.1089, 0.066, 0.0372, 0.0113, 0.0065, 0.0591, 0.0383, 0.0061, 0.0371, 0.0431, 0.007, 0.0418, 0.0401, 0.0956, 0.0301, 0.0607, 0.0651, 0.0316, 0.0719, 0.0756, 0.0273, -0.0132, -0.0379, -0.033, 0.0444, 0.1811, 0.1679, 0.1738, 0.1852, 0.1696, 0.2105, 0.2618, 0.2514, 0.2141, 0.235, 0.2247, 0.2557, 0.2509, 0.211, 0.2429, 0.2968, 0.4246], "obv": [0, -21430, -9661, -3847, -15552, 18247, 409, -16047, -36318, -26243, -73287, -82399, -48235, -64263, -37110, -17825, 3774, 26770, 43279, 62376, 98807, 84259, 95937, 78153, 106530, 117314, 148087, 169058, 207470, 216026, 250837, 208591, 240642, 255348, 238758, 230347, 212318, 246930, 303310, 318921, 355266, 334614, 326269, 358647, 345858, 418151, 453588, 516093, 531404, 506871, 490570, 465918, 491528, 566189, 613684, 468820, 454126, 483558, 495837, 521065, 509634, 567191, 596337, 582787, 422327, 445682, 355201, 392357, 423294, 451353, 434093, 400974, 402371, 396285, 383121, 395337, 432112, 406061, 345226, 392963, 373714, 337556, 289353, 252744, 296833, 253012, 192265, 286539, 362421, 399320, 442838, 414224, 421893, 429896, 451256, 446231, 378278, 389761, 404348, 433956, 451740, 463934, 471846, 464960, 485999, 477513, 485510, 490202, 517640, 543855, 522939, 552631, 541001, 496759, 554726, 574592, 538528, 539102, 538711, 554616, 563443, 540610, 485465, 494397, 496103, 506898, 532057, 504349, 524670, 490315, 512553, 526523, 537888, 508881, 483905, 449529, 397677, 404128, 440077, 533119, 522427, 516241, 534288, 534288, 572924, 620764, 610640, 609196, 609761, 609369, 610386, 623235, 601913, 585713, 581242, 591380], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 20.78, 22.43, 24.41, 26.25, 28.25, 30.1, 31.02, 31.49, 29.95, 28.52, 27.54, 27.46, 27.93, 28.44, 28.46, 28.7, 29.28, 29.92, 30.52, 31.49, 33.08, 34.36, 33.8, 32.11, 30.79, 29.17, 28.27, 27.51, 25.56, 23.75, 22.66, 22.05, 21.35, 20.69, 20.46, 20.05, 18.9, 18.53, 18.36, 18.0, 18.17, 18.76, 19.38, 18.34, 17.38, 16.65, 15.48, 14.8, 14.37, 13.82, 12.96, 12.62, 12.45, 12.37, 12.78, 14.08, 15.03, 15.35, 17.5, 20.35, 22.71, 24.23, 24.47, 24.62, 23.58, 22.54, 21.11, 19.64, 18.5, 17.52, 16.98, 16.48, 15.83, 15.7, 15.73, 14.87, 14.72, 14.61, 14.52, 13.99, 13.9, 14.11, 14.56, 15.33, 16.09, 16.2, 16.49, 17.61, 17.17, 16.77, 16.4, 15.76, 14.71, 13.71, 12.84, 12.13, 11.63, 11.68, 11.95, 11.19, 11.31, 10.53, 10.22, 9.81, 9.9, 9.54, 10.05, 11.07, 12.56, 14.05, 13.53, 13.36, 13.2, 12.96, 13.74, 14.49, 15.44, 16.7, 17.61, 18.09, 18.77, 18.2, 18.43, 17.89, 17.49, 16.91, 16.23, 16.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 26.62, 27.66, 28.25, 34.77, 35.43, 37.37, 34.84, 35.35, 33.58, 37.5, 38.28, 39.25, 39.47, 40.34, 39.6, 42.98, 40.4, 40.94, 39.57, 36.76, 34.26, 30.03, 27.54, 28.24, 33.03, 36.34, 35.29, 32.92, 32.73, 34.09, 33.15, 31.93, 33.7, 39.54, 36.02, 31.9, 27.19, 23.18, 31.57, 34.86, 34.61, 30.47, 27.56, 31.16, 32.73, 31.11, 29.69, 32.02, 30.61, 28.25, 30.52, 29.54, 27.76, 30.78, 33.33, 32.94, 27.76, 26.04, 24.74, 25.46, 22.37, 27.73, 25.38, 22.82, 24.55, 24.83, 22.25, 19.94, 18.29, 18.71, 20.13, 16.07, 12.53, 13.08, 15.3, 20.85, 20.72, 26.66, 26.95, 29.28, 30.07, 28.27, 30.11, 32.39, 31.64, 30.29, 32.99, 33.23, 30.49, 34.35, 32.69, 31.41, 28.88, 30.44, 32.14, 32.6, 33.49, 31.5, 28.97, 28.53, 33.63, 30.39, 28.16, 24.64, 23.59, 25.43, 25.4, 24.43, 25.69, 26.53, 29.02, 30.09, 27.65, 32.2, 28.43, 29.06, 27.34, 28.92, 25.21, 22.45, 20.15, 17.59, 15.58, 23.62, 29.73, 28.73, 27.76, 32.9, 32.0, 32.31, 34.64, 33.05, 32.38, 33.94, 31.41, 36.28, 33.8, 32.63, 30.9, 28.74, 36.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.39, 26.67, 25.92, 25.13, 22.7, 21.9, 21.24, 26.57, 24.43, 23.2, 21.44, 20.36, 19.08, 17.69, 16.13, 15.46, 14.28, 13.42, 12.15, 11.75, 14.65, 15.52, 24.61, 22.57, 20.94, 19.23, 17.88, 16.95, 18.23, 16.95, 15.76, 14.8, 14.26, 13.09, 11.92, 11.67, 18.53, 22.2, 30.53, 26.82, 24.97, 24.27, 30.64, 27.71, 26.24, 24.67, 24.32, 23.25, 22.48, 22.75, 26.13, 23.16, 21.3, 21.26, 20.36, 19.43, 18.74, 30.61, 28.72, 28.53, 25.62, 25.18, 23.25, 22.2, 22.02, 20.82, 20.22, 27.9, 28.78, 34.67, 32.85, 29.93, 42.79, 46.36, 43.01, 39.29, 36.72, 35.77, 32.67, 32.29, 30.79, 29.72, 30.4, 27.37, 26.48, 25.88, 26.14, 24.89, 23.97, 28.3, 26.58, 25.06, 23.99, 25.07, 23.59, 22.87, 21.58, 19.94, 18.49, 20.29, 18.93, 17.29, 24.12, 22.35, 31.09, 27.35, 25.99, 25.02, 25.19, 24.27, 23.97, 22.66, 22.01, 26.93, 24.83, 28.22, 25.66, 25.01, 23.18, 27.8, 31.44, 33.15, 34.05, 31.25, 27.05, 23.75, 22.96, 22.79, 20.24, 19.54, 18.27, 17.43, 18.05, 19.72, 19.26, 25.27, 23.48, 27.2, 25.5, 25.62, 24.8, 21.08], "ad": [-18499.0, -39929.0, -45765.0, -40328.0, -47245.0, -45510.0, -59151.0, -52139.0, -65058.0, -66076.0, -105371.0, -113510.0, -79346.0, -87576.0, -60423.0, -41138.0, -35310.0, -18586.0, -7267.0, 11830.0, -24601.0, -21856.0, -14283.0, -5021.0, 22161.0, 27663.0, 53933.0, 70473.0, 99613.0, 107741.0, 120442.0, 89717.0, 106684.0, 121390.0, 113432.0, 105021.0, 91113.0, 121138.0, 160410.0, 169347.0, 189418.0, 189815.0, 186113.0, 208707.0, 203620.0, 188171.0, 214364.0, 276062.0, 285001.0, 260468.0, 254804.0, 232083.0, 254287.0, 315235.0, 362730.0, 419412.0, 404718.0, 434150.0, 434684.0, 453499.0, 447328.0, 504885.0, 525064.0, 527345.0, 490615.0, 513629.0, 423148.0, 459791.0, 490728.0, 518787.0, 511442.0, 499764.0, 500055.0, 501230.0, 488066.0, 500282.0, 537057.0, 563108.0, 604115.0, 642505.0, 631693.0, 604489.0, 556286.0, 561689.0, 553872.0, 510051.0, 450444.0, 495374.0, 419492.0, 456391.0, 499909.0, 507824.0, 514451.0, 516989.0, 538349.0, 537593.0, 515650.0, 527133.0, 528883.0, 525021.0, 537684.0, 544128.0, 544676.0, 550961.0, 567690.0, 564164.0, 563800.0, 565467.0, 588379.0, 587505.0, 577123.0, 606815.0, 595185.0, 582639.0, 585586.0, 567205.0, 531141.0, 531715.0, 531439.0, 547344.0, 551820.0, 546448.0, 560504.0, 569436.0, 570573.0, 581368.0, 580981.0, 608689.0, 601764.0, 614997.0, 606720.0, 620690.0, 626691.0, 614626.0, 596232.0, 561856.0, 515217.0, 517645.0, 551926.0, 644968.0, 642653.0, 637582.0, 650734.0, 653463.0, 682623.0, 730463.0, 720339.0, 721783.0, 721218.0, 721610.0, 722627.0, 734123.0, 724206.0, 723756.0, 723470.0, 733608.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16971.1, 19620.1, 18388.3, 20627.8, 21649.2, 23194.0, 21742.6, 22118.7, 22772.7, 22396.5, 23298.7, 22237.4, 22781.0, 20532.4, 20708.0, 20830.4, 19980.3, 20897.7, 20695.2, 22885.5, 21831.4, 21669.4, 24439.2, 26476.5, 26168.7, 24990.0, 24752.7, 23478.3, 24842.4, 26639.2, 27344.7, 27498.1, 25338.7, 22968.1, 24735.3, 24355.2, 30743.4, 32484.2, 35273.5, 31166.6, 32058.8, 30054.4, 30454.4, 32180.9, 36409.2, 39879.8, 47136.9, 45062.6, 41755.3, 41452.1, 41521.6, 41034.6, 44325.1, 44678.7, 38567.6, 49864.1, 37713.2, 45291.9, 46064.3, 47930.1, 48213.2, 48796.1, 46352.3, 43577.4, 42831.0, 28101.4, 26987.5, 21616.9, 20506.4, 23496.2, 25464.0, 25662.9, 25966.8, 30647.4, 33699.7, 36792.2, 39952.7, 42349.9, 49172.2, 50676.9, 49593.1, 52020.0, 51265.6, 47212.2, 44351.6, 42078.7, 38199.1, 38919.7, 30640.6, 24511.1, 23782.0, 21208.6, 19566.6, 19590.9, 19479.2, 19447.1, 19793.2, 13797.6, 13118.5, 14403.6, 14064.3, 14377.5, 16127.3, 16499.1, 20234.7, 23927.5, 25065.5, 27872.2, 27460.4, 24755.7, 23724.7, 22515.8, 21829.9, 26181.4, 22650.4, 17024.3, 16117.2, 15026.7, 17740.1, 19733.1, 21578.1, 22919.2, 22032.9, 17654.9, 19662.4, 21989.4, 24347.5, 27016.8, 24891.1, 26453.9, 32322.6, 31168.0, 30389.6, 31057.8, 29885.5, 31251.5, 32597.9, 28425.1, 27924.4, 24386.0, 15121.0, 14153.5, 14819.8, 15147.3, 15038.9, 11622.4, 7852.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 1.023, 1.118, 1.174, 1.146, 1.086, 1.117, 1.059, 1.091, 1.111, 1.132, 1.155, 1.048, 0.985, 1.036, 1.041, 1.222, 1.268, 1.309, 1.159, 1.184, 1.138, 1.139, 1.183, 1.251, 1.341, 1.378, 1.338, 1.23, 1.253, 1.234, 1.249, 1.328, 1.343, 1.16, 1.311, 0.979, 1.106, 1.123, 1.193, 1.188, 1.221, 1.148, 1.085, 1.091, 0.715, 0.724, 0.579, 0.568, 0.624, 0.663, 0.667, 0.668, 0.773, 0.878, 0.962, 1.145, 1.163, 1.275, 1.245, 1.207, 1.234, 1.244, 1.166, 1.101, 1.18, 1.09, 1.135, 0.916, 0.745, 0.722, 0.643, 0.606, 0.603, 0.599, 0.593, 0.606, 0.435, 0.423, 0.482, 0.483, 0.492, 0.556, 0.594, 0.722, 0.84, 0.905, 1.038, 1.157, 1.166, 1.156, 1.163, 1.138, 1.261, 1.09, 0.846, 0.793, 0.795, 0.913, 1.005, 1.09, 1.15, 1.102, 0.878, 0.943, 1.048, 1.115, 1.159, 1.065, 1.119, 1.249, 1.221, 1.228, 1.244, 1.242, 1.334, 1.338, 1.21, 1.187, 1.037, 0.657, 0.622, 0.661, 0.712, 0.699, 0.538, 0.364], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.36, 172.9, 120.9, 119.5, 101.55, 120.47, 115.37, 115.74, 114.12, 118.47, 120.3, 130.83, 122.06, 130.0, 128.08, 102.35, 82.12, 29.87, 32.67, 46.27, 91.58, 123.88, 122.85, 99.21, 119.3, 131.89, 136.37, 139.3, 147.6, 186.91, 140.49, 80.58, 21.9, -49.42, 75.92, 136.7, 137.23, 63.84, 84.97, 138.84, 167.81, 127.62, 122.92, 139.22, 116.89, 72.61, 110.99, 99.16, 90.15, 118.54, 132.18, 124.22, 39.6, 49.18, 20.21, -3.58, 26.2, 166.63, 141.23, 98.39, 154.33, 147.15, 26.63, -25.83, -136.6, -102.18, -96.49, -275.3, -280.78, -150.3, -93.99, -5.54, 10.96, 88.8, 95.77, 106.23, 105.83, 89.65, 115.38, 135.13, 125.21, 115.76, 118.91, 110.78, 89.99, 106.63, 95.21, 97.03, 91.24, 109.39, 121.46, 118.61, 135.32, 112.42, 91.35, 113.66, 143.05, 84.64, 103.41, 35.61, 87.09, 121.24, 125.52, 107.38, 128.5, 132.18, 142.04, 146.45, 106.14, 135.89, 97.17, 118.14, 97.37, 110.11, 21.17, -58.56, -117.85, -158.22, -131.39, -2.45, 127.03, 141.17, 116.34, 182.62, 175.84, 164.35, 177.89, 133.9, 104.57, 104.27, 66.69, 98.15, 82.15, 73.18, 60.65, 55.4, 117.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951, 4.546, 4.0965, 1.5838, 6.2651, 6.7698, 9.801, 9.3946, 13.6464, 10.3887, 14.696, 18.1904, 13.8756, 15.0568, 11.98, 11.4773, 12.4124, 10.6544, 9.8306, 9.1598, 7.5432, 7.7303, 3.5952, 6.1163, 4.4095, 5.9607, 6.339, 5.4651, 3.3762, 4.4814, 3.2911, 4.8654, 3.6077, 4.3609, 7.7109, 6.5713, 8.1501, 3.0655, 3.0079, 5.014, 5.7058, 5.7222, 2.6852, 4.5168, 5.4575, 6.6739, 4.5171, 4.3866, 3.4076, 5.0164, 4.7947, 10.9722, 8.2073, 5.6306, 4.6258, 5.8248, 9.3988, 2.3467, 2.6372, 0.2216, -0.0598, 1.9161, 3.3445, 3.7492, 4.6816, 3.0147, 4.8426, 0.2966, -2.5028, -4.8288, -3.836, -1.5482, -10.0943, -8.062, -5.3706, -4.4345, -3.4948, -3.6673, 0.6288, -0.4634, 1.3858, 4.3983, 5.299, 10.3154, 10.4384, 11.5703, 21.3177, 20.8287, 19.5085, 14.6683, 12.956, 12.1612, 8.7555, 8.7984, 8.7676, 9.4022, 10.0163, 8.5921, 5.8827, 5.705, 6.8503, 6.8831, 4.0495, 6.3488, 1.2498, 6.1893, 5.976, 5.6699, 3.9421, 4.4406, 4.8896, 3.8334, 5.8709, 5.8221, 4.6093, 3.1394, 5.8256, 4.2258, 8.1344, 1.2291, -1.5309, -3.3851, -4.7513, -3.6585, 0.7413, 3.1321, 2.2276, 1.8889, 5.089, 5.2528, 6.1457, 7.0885, 5.1385, 7.9984, 10.9026, 11.8095, 15.6893, 13.4093, 7.2533, 3.5368, 4.2628, 9.2962], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, -24.0, -28.0, -28.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6069, 8.7712, 9.924, 9.9902, 8.8343, 7.883, 5.7316, 6.6998, 6.6603, 7.4357, 8.0121, 7.3668, 6.0908, 6.6594, 6.0236, 6.0506, 6.2586, 6.8828, 7.9027, 6.1456, 4.957, 2.5754, 2.6, 5.1265, 6.4117, 6.0895, 2.9447, 5.167, 5.509, 6.5528, 5.3332, 6.0118, 6.5746, 6.1823, 4.9067, 6.9009, 5.0181, 5.8666, 6.5107, 7.0545, 6.3357, 3.4649, 4.0691, 3.2454, 1.7752, 3.9371, 5.4146, 5.1605, 4.5096, 5.3793, 4.8838, 2.1181, 0.538, -0.822, -0.5513, -1.3263, -7.3501, -6.5666, -5.8429, -3.0454, -0.7569, -1.1715, 1.8241, 2.0347, 3.4367, 3.3619, 2.8841, 6.0344, 6.9738, 7.3759, 7.9907, 9.1595, 9.3606, 9.1348, 10.4681, 9.347, 9.8403, 10.0261, 11.2694, 11.4914, 11.1366, 12.7874, 10.7161, 10.1551, 11.0231, 11.6295, 8.8322, 9.8542, 6.0799, 8.7211, 8.4997, 7.8726, 7.1226, 7.5884, 7.369, 7.8967, 7.4841, 6.9031, 6.8562, 6.4962, 6.2434, 6.383, 6.4975, 3.5099, 1.0599, -1.0193, -2.7498, -1.2024, 2.8439, 5.8247, 4.79, 4.0282, 7.237, 6.9132, 7.7137, 9.1648, 7.8746, 7.8533, 8.3729, 6.9434, 8.6448, 8.57, 7.4776, 6.9513, 6.5516, 10.6135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.945673, 121.057847, 67.068251, 45.287607, 33.488775, 26.089513, 21.010149, 17.326601, 14.536953, 12.368478, 10.639655, 9.2376, 8.08163, 7.118498, 6.30562, 5.615715, 5.01923, 4.505927, 4.060902, 3.666906, 3.314246, 2.989977, 2.699705, 2.440033, 2.212305, 2.014531, 1.840782, 1.684452, 1.547047, 1.424356, 1.315862, 1.220068, 1.137247, 1.068518, 1.004808, 0.942768, 0.876339, 0.809799, 0.752594, 0.707307, 0.670302, 0.630948, 0.597688, 0.570198, 0.550762, 0.533485, 0.519448, 0.509144, 0.499404, 0.486584, 0.477277, 0.465878, 0.455316, 0.447494, 0.44318, 0.43973, 0.428876, 0.415189, 0.398045, 0.375354, 0.355845, 0.342777, 0.334071, 0.326502, 0.322156, 0.31942, 0.310312, 0.294262, 0.2707, 0.243968, 0.213695, 0.167784, 0.115439, 0.063688, 0.021815, -0.005517, -0.022324, -0.023869, -0.014505, 0.005264, 0.030809, 0.057493, 0.090935, 0.12827, 0.166755, 0.20468, 0.242895, 0.27932, 0.312409, 0.344565, 0.371734, 0.395592, 0.415292, 0.434371, 0.452208, 0.466836, 0.482359, 0.492515, 0.497402, 0.500872, 0.504761, 0.502466, 0.499476, 0.488568, 0.479462, 0.472708, 0.466272, 0.459451, 0.453757, 0.448592, 0.445325, 0.442665, 0.439234, 0.435272, 0.43, 0.423327, 0.416395, 0.409653, 0.396662, 0.374975, 0.343838, 0.304355, 0.264476, 0.235076, 0.22048, 0.214128, 0.212261, 0.220033, 0.233474, 0.251884, 0.275098, 0.297053, 0.316253, 0.333036, 0.344453, 0.355009, 0.36408, 0.369374, 0.370525, 0.368115, 0.371541], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9891, 105.0029, 97.416, 86.9903, 76.29, 66.2499, 57.2019, 49.2269, 42.2889, 36.3048, 31.1718, 26.7849, 23.0443, 19.8591, 17.1484, 14.8419, 12.8774, 11.2031, 9.7746, 8.5531, 7.5053, 6.6023, 5.8217, 5.1454, 4.5588, 4.0499, 3.6081, 3.2234, 2.8881, 2.5954, 2.3395, 2.1156, 1.9199, 1.7496, 1.6007, 1.4691, 1.3505, 1.2424, 1.1444, 1.057, 0.9797, 0.9099, 0.8475, 0.792, 0.7438, 0.7017, 0.6653, 0.634, 0.6071, 0.583, 0.5619, 0.5427, 0.5252, 0.5097, 0.4964, 0.485, 0.4738, 0.4621, 0.4493, 0.4345, 0.4188, 0.4036, 0.3897, 0.377, 0.3661, 0.3567, 0.3474, 0.3368, 0.3236, 0.3077, 0.2889, 0.2647, 0.2348, 0.2006, 0.1648, 0.1308, 0.1001, 0.0753, 0.0574, 0.047, 0.0437, 0.0465, 0.0554, 0.0699, 0.0893, 0.1124, 0.1385, 0.1667, 0.1958, 0.2256, 0.2548, 0.283, 0.3094, 0.3344, 0.358, 0.3797, 0.4003, 0.4187, 0.4345, 0.4477, 0.4591, 0.4678, 0.4741, 0.477, 0.4775, 0.4766, 0.4745, 0.4715, 0.4679, 0.4641, 0.4603, 0.4568, 0.4533, 0.4497, 0.4457, 0.4413, 0.4363, 0.431, 0.4241, 0.4143, 0.4002, 0.381, 0.3577, 0.3332, 0.3106, 0.2913, 0.2755, 0.2644, 0.2582, 0.257, 0.2606, 0.2679, 0.2776, 0.2887, 0.2998, 0.3109, 0.3215, 0.3311, 0.339, 0.3448, 0.3501], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.017, 18.8846, 17.3891, 14.8217, 13.1908, 11.5125, 10.5422, 10.0146, 9.2884, 8.3476, 7.7777, 7.1014, 7.2784, 7.6198, 8.7823, 10.4016, 11.1067, 11.4192, 9.9842, 8.7566, 8.8286, 9.0907, 9.2524, 7.9983, 7.66, 7.5443, 7.8147, 7.9013, 8.4653, 9.4157, 10.2665, 9.9829, 11.0108, 11.0981, 11.5819, 11.3743, 11.4044, 11.627, 10.1051, 8.7732, 6.9155, 5.0654, 4.5655, 4.3773, 4.7042, 4.9225, 4.9051, 5.0833, 4.0947, 2.9882, 1.1278, -0.2159, -0.9783, -5.0479, -8.3591, -10.4523, -11.2058, -11.1762, -10.9364, -8.564, -6.148, -3.0315, 0.2527, 3.4994, 9.3779, 14.17, 18.0773, 22.2915, 25.2497, 27.347, 27.2764, 26.8604, 25.5667, 23.6874, 21.9538, 20.1205, 18.6292, 17.4487, 16.6626, 15.0819, 13.7825, 13.2247, 12.7612, 11.615, 11.2867, 9.4824, 9.2149, 9.0175, 8.9055, 8.2091, 8.214, 8.3773, 8.3038, 8.4502, 8.9922, 8.9838, 9.1881, 9.1711, 8.8756, 9.4212, 8.0914, 5.8066, 3.0509, -0.091, -2.3139, -2.5134, -1.5812, -0.8548, -0.2246, 1.5999, 3.4038, 5.9623, 9.0936, 11.4927, 14.1609, 16.4468, 17.3284, 18.4253, 18.9955, 18.0929, 15.7909, 13.6877, 13.2652], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.21, 15.79, 14.54, 6.35, 23.68, 25.22, 39.27, 36.67, 54.47, 46.38, 62.09, 81.94, 78.42, 81.99, 79.01, 78.46, 79.8, 67.72, 66.55, 65.21, 48.88, 49.87, 21.25, 32.73, 26.39, 32.74, 34.38, 31.07, 19.67, 24.62, 19.41, 28.82, 23.45, 27.11, 45.89, 36.16, 47.2, 17.14, 16.96, 25.76, 28.62, 28.71, 11.58, 18.28, 21.35, 25.04, 16.75, 16.51, 13.52, 20.75, 19.37, 42.53, 30.1, 23.48, 20.49, 24.57, 44.19, 11.33, 12.65, 1.15, -0.3, 8.86, 14.61, 16.59, 21.23, 15.16, 26.16, 1.49, -12.51, -24.21, -19.06, -8.42, -41.21, -31.58, -20.94, -17.29, -13.48, -14.04, 2.13, -1.65, 4.7, 16.03, 19.59, 34.72, 35.12, 39.75, 89.72, 89.65, 89.16, 85.24, 84.04, 74.71, 68.84, 68.99, 69.26, 71.52, 78.87, 76.8, 47.47, 45.85, 50.52, 50.95, 25.64, 35.51, 6.51, 27.61, 27.06, 26.01, 19.78, 21.82, 23.91, 20.09, 33.19, 32.77, 28.15, 20.82, 44.38, 37.15, 90.61, 15.86, -16.32, -30.13, -37.69, -27.04, 4.14, 15.58, 10.72, 8.93, 20.96, 21.74, 24.55, 27.4, 19.21, 32.27, 46.25, 50.6, 64.27, 61.09, 41.97, 26.09, 32.88, 54.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0522, 0.3672, 1.8517, 2.105, 2.1704, 2.1318, 3.5817, 3.4051, 3.505, 2.3523, 2.6264, 2.0069, 2.812, 2.8794, 3.0334, 3.1237, 3.4272, 3.0911, 3.7539, 3.2627, 3.566, 3.0145, 2.6273, 2.1695, 1.3238, 0.6045, 1.0021, 2.1067, 2.8046, 2.6179, 2.2188, 2.2836, 2.6966, 2.597, 2.2134, 2.5986, 3.7202, 3.3167, 2.1554, 1.8911, -0.496, 2.0587, 2.9539, 2.7132, 2.7712, 1.9061, 2.8425, 3.2098, 2.6457, 2.2507, 2.6054, 2.2416, 1.6171, 2.5046, 2.7272, 1.6544, 2.2464, 2.6862, 2.5234, 1.7584, 0.8506, 0.2941, 1.2589, 1.0452, 2.4293, 2.0399, 1.8106, 2.2325, 2.2059, 1.1509, 1.1107, -1.3931, -0.7631, 0.401, -0.4753, -2.6193, -1.5323, -0.2187, 1.934, 1.8331, 4.0138, 3.6384, 4.1454, 4.1464, 3.7346, 4.5143, 4.8102, 4.1785, 3.7436, 4.2562, 4.056, 3.09, 4.0116, 3.6617, 3.2295, 3.2584, 3.5387, 3.6411, 3.7473, 3.921, 3.7111, 2.8435, 2.7932, 4.1809, 3.2833, 2.3017, 2.3928, 2.5294, 2.9524, 2.8356, 2.228, 2.3805, 2.2872, 2.7565, 2.7778, 1.9701, 3.178, 2.4372, 2.9835, 1.7013, 2.2629, 0.8925, 0.1816, -0.6928, -0.6021, -0.8376, 2.2021, 4.6132, 3.8853, 3.4228, 5.4064, 4.7707, 4.792, 5.1488, 4.2368, 2.6584, 2.8575, 1.3007, 2.812, 2.6303, 2.6574, 1.8006, 1.8406, 4.509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0536, -0.3539, -0.0973, 1.5106, 1.5565, 1.4886, 1.5301, 2.6721, 2.9773, 1.3164, 1.0138, 1.0687, 1.8835, 1.9216, 1.8313, 1.7359, 1.7267, 2.3093, 2.3075, 2.1403, 1.9014, 2.3977, 1.4229, 0.9259, -1.0752, -1.0209, -0.4177, 0.824, 1.4925, 1.5996, 0.9165, 0.9226, 1.3454, 1.4457, 1.5344, 1.0734, 2.0179, 1.5946, -0.1668, -1.3758, -4.0483, -0.8343, 1.2023, 2.0342, -0.289, -0.5575, 1.4817, 2.0462, 1.5314, 1.1463, 1.8362, 1.2457, -0.0198, -0.1973, 0.7945, 0.2246, 1.3786, 1.6606, 1.7641, -1.6615, -0.5727, -0.8327, -1.1627, -2.009, 0.492, -0.0851, -0.858, 0.8191, 1.4844, -0.9248, -1.6568, -3.5082, -2.1591, -1.9949, -6.8015, -10.8662, -3.2549, -3.5056, -0.4322, 0.9025, 2.4099, 3.2324, 2.591, 3.0222, 1.8245, 1.2412, 3.8153, 3.492, 2.5, 3.0325, 3.0512, 0.8118, 2.3601, 2.1296, 2.354, 1.1295, 2.2094, 3.0432, 2.3621, 2.3065, 1.9173, 0.8404, 2.2052, 3.1146, 0.7819, 2.0326, -1.0553, -0.251, 1.5373, 1.8171, 1.2094, 1.6815, 1.9876, 1.4683, 2.1287, 0.2725, 1.3905, -0.3888, 0.7567, 0.2634, 0.4854, -1.3643, -2.7742, -3.5608, -4.3821, -4.3976, -2.1079, 0.3032, 2.9193, 2.3174, 2.4686, 3.6354, 2.6807, 4.1728, 3.2011, 2.1605, 2.6575, 0.3607, 2.632, 0.7303, 0.9374, 0.3606, -0.0394, 1.409], "thermo_temp": [null, 1.6813, 1.312, 1.9826, 1.3509, 0.9245, 1.832, 1.2376, 1.8807, 2.5336, 1.6566, 1.5494, 3.0014, 0.7211, 2.3387, 0.6042, 0.6139, 0.6432, 2.0808, 0.733, 0.5962, 1.3389, 1.6126, 0.9773, 1.4953, 0.9578, 1.2021, 1.3878, 1.7005, 0.7819, 1.4464, 1.1224, 1.8017, 0.6169, 1.3023, 1.2436, 2.399, 1.6255, 1.4198, 1.6255, 1.3904, 1.0183, 1.3023, 1.3611, 1.3513, 1.1611, 0.679, 1.5252, 1.7023, 1.722, 2.3222, 3.2669, 3.5523, 3.0898, 1.7516, 0.679, 3.0603, 2.5129, 1.3608, 1.5284, 1.2326, 1.1044, 0.7691, 0.996, 1.7454, 2.7019, 1.9327, 1.4298, 0.9762, 1.0255, 0.7593, 3.7362, 1.453, 1.1466, 2.4216, 3.0542, 1.9373, 2.1745, 2.6687, 1.4134, 0.7215, 2.6786, 2.7675, 2.2338, 1.3959, 2.3959, 6.3262, 8.2469, 2.7028, 3.2869, 2.4751, 0.9306, 3.1681, 0.4059, 1.5543, 1.1242, 1.9101, 3.2731, 1.0247, 0.6865, 1.2436, 1.353, 1.0048, 2.2782, 1.6614, 1.5321, 1.1142, 2.129, 1.5382, 0.7674, 1.3852, 1.8636, 1.7938, 2.0031, 1.6543, 2.1925, 2.5014, 1.9035, 3.4481, 3.498, 1.4151, 1.0186, 1.0186, 0.9287, 0.2996, 1.2882, 0.6491, 1.8474, 1.7875, 2.826, 2.2268, 1.438, 1.7775, 3.3253, 2.9558, 2.868, 3.78, 3.56, 4.5, 4.31, 1.1443, 1.1054, 3.8242, 1.1353, 2.1113, 1.4739, 1.4142, 0.5975, 0.642, 2.08, 1.98, 1.9, 1.72, 1.44, 1.88, 4.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4735, 1.5068, 1.5145, 1.7849, 1.5915, 1.7273, 1.5231, 1.3578, 1.2279, 1.383, 1.2648, 1.1432, 1.1788, 1.2577, 1.2067, 1.2592, 1.2044, 1.204, 1.2374, 1.3216, 1.2235, 1.264, 1.2383, 1.3407, 1.2091, 1.226, 1.2292, 1.4419, 1.4753, 1.4652, 1.4944, 1.4755, 1.3923, 1.376, 1.3733, 1.3693, 1.3314, 1.2128, 1.2696, 1.3483, 1.4162, 1.5809, 1.8875, 2.1902, 2.3537, 2.2443, 1.9597, 2.1598, 2.224, 2.067, 1.9691, 1.8352, 1.7023, 1.5326, 1.4351, 1.4915, 1.7116, 1.7518, 1.6932, 1.5629, 1.4652, 1.3368, 1.7731, 1.7149, 1.6116, 1.7588, 1.9944, 1.984, 2.0186, 2.1368, 2.0053, 1.7719, 1.9367, 2.0878, 2.1143, 1.9837, 2.0587, 2.8346, 3.8186, 3.6158, 3.556, 3.3594, 2.9178, 2.9633, 2.4983, 2.3267, 2.1081, 2.0721, 2.2904, 2.0603, 1.8105, 1.7074, 1.643, 1.527, 1.6636, 1.6632, 1.6393, 1.5439, 1.6502, 1.6299, 1.4731, 1.4571, 1.531, 1.5788, 1.6559, 1.6556, 1.7532, 1.8893, 1.8919, 2.1748, 2.4154, 2.2335, 2.0126, 1.8319, 1.6677, 1.4189, 1.3952, 1.2595, 1.3664, 1.443, 1.6944, 1.7912, 1.727, 1.7362, 2.0251, 2.1943, 2.3168, 2.5828, 2.7605, 3.0768, 3.301, 2.9089, 2.581, 2.807, 2.5031, 2.4318, 2.2577, 2.1043, 1.8303, 1.6143, 1.699, 1.7501, 1.7773, 1.7669, 1.7075, 1.7388, 2.2263], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8758, 1.0203, 1.0376, 1.0386, 1.0482, 1.1211, 1.2402, 1.2451, 1.3058, 1.33, 1.3836, 1.5032, 1.5902, 1.4296, 1.4689, 1.4108, 1.401, 1.3867, 1.3695, 1.3303, 1.2317, 1.2723, 1.1401, 1.1261, 1.1277, 1.1603, 1.1893, 1.196, 1.1478, 1.1057, 1.1148, 1.1244, 1.1476, 1.0877, 1.2015, 1.2059, 1.23, 1.1416, 0.9818, 1.0659, 1.1239, 1.1565, 1.0766, 1.061, 1.1205, 1.1295, 1.1005, 1.1027, 1.0918, 1.0895, 1.1061, 1.1718, 1.3433, 1.2099, 1.167, 1.1412, 1.2971, 1.1092, 1.0481, 1.0006, 0.9921, 0.9653, 1.038, 1.0363, 1.0617, 1.1332, 1.1322, 1.0519, 0.9617, 0.8657, 0.8905, 1.0072, 0.795, 0.7184, 0.8827, 0.8928, 0.9034, 0.9469, 0.9755, 0.9592, 0.9381, 1.0189, 1.0252, 1.0828, 1.1399, 1.1592, 1.3572, 1.6909, 1.5075, 1.4655, 1.4317, 1.3577, 1.3869, 1.2559, 1.3197, 1.3346, 1.3695, 1.4052, 1.2257, 1.16, 1.2075, 1.167, 1.0413, 1.1143, 0.899, 0.9172, 0.9813, 1.034, 0.9689, 0.9472, 0.9806, 0.9637, 1.0098, 0.9735, 1.0043, 0.9294, 1.0773, 1.0699, 1.2437, 1.0834, 0.9056, 0.8321, 0.8051, 0.7899, 0.8661, 0.9624, 1.0129, 1.0525, 1.0158, 1.106, 1.0644, 1.1188, 1.0841, 1.1636, 1.2463, 1.2663, 1.3647, 1.3458, 1.3045, 1.1846, 1.0394, 1.0751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9261, 0.8708, 0.8379, 0.8739, 0.782, 0.7523, 0.6893, 0.6448, 0.5918, 0.6592, 0.5666, 0.4377, 0.437, 0.4478, 0.5099, 0.5413, 0.5153, 0.5522, 0.6063, 0.6294, 0.6739, 0.6595, 0.7631, 0.7897, 0.8217, 0.7774, 0.7519, 0.7687, 0.8177, 0.8111, 0.836, 0.8193, 0.8623, 0.8241, 0.7427, 0.7406, 0.7438, 0.7555, 0.9039, 0.8484, 0.8431, 0.8406, 0.8437, 0.8821, 0.8611, 0.8275, 0.8348, 0.8614, 0.8894, 0.8836, 0.8568, 0.7856, 0.6544, 0.798, 0.814, 0.7852, 0.7527, 0.7689, 0.8696, 0.9532, 0.9143, 0.922, 0.8853, 0.8882, 0.8769, 0.8911, 0.8901, 0.8864, 0.9364, 1.0643, 1.0563, 1.0107, 1.0442, 1.0953, 1.0761, 1.0435, 1.029, 1.0262, 0.9783, 0.9919, 0.9686, 0.938, 0.9283, 0.8205, 0.8026, 0.8159, 0.7193, 0.4735, 0.4834, 0.5379, 0.5573, 0.5724, 0.6117, 0.6309, 0.6369, 0.6251, 0.5892, 0.5829, 0.6421, 0.6919, 0.6399, 0.6512, 0.7203, 0.6534, 0.7383, 0.7137, 0.6959, 0.691, 0.7363, 0.7353, 0.7349, 0.7347, 0.7085, 0.6949, 0.6922, 0.7749, 0.7079, 0.7881, 0.7326, 0.808, 0.9047, 0.9798, 0.9928, 1.0372, 0.9379, 0.8834, 0.8961, 0.8869, 0.838, 0.8161, 0.8158, 0.757, 0.7778, 0.7781, 0.722, 0.6751, 0.6291, 0.579, 0.6635, 0.7917, 0.7906, 0.6604], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2273.68, -2305.86, 7095.44, 7746.29, 7150.8, 7569.89, 10635.17, 11062.23, 9837.92, 6929.46, 7276.5, 5566.58, 10753.88, 9669.28, 11768.05, 11667.96, 14291.43, 12691.79, 14718.15, 8879.65, 14067.13, 12777.54, 8608.36, 6590.29, 857.14, 7561.35, 9872.24, 11475.47, 15530.19, 13196.08, 10563.83, 14353.81, 12241.56, 15269.05, 16026.9, 21732.99, 21555.42, 13199.57, 9205.79, 682.63, 2025.15, 31857.42, 38522.89, 32408.28, 21809.02, 29259.02, 26220.8, 27450.41, 21934.74, 25693.03, 24732.45, 20512.07, -7960.73, 809.36, -19445.23, -10700.38, -4857.18, -605.89, -1440.46, -13673.94, -11542.99, -10306.47, -11083.22, -5342.89, 4819.03, 3946.66, -396.66, 6939.67, 5459.04, -7829.27, -15422.81, -18554.63, -13097.95, -15875.12, -64555.18, -39599.75, -23317.72, -4174.01, 11809.37, 9353.41, 11368.75, 9948.39, 12605.5, 10759.96, 3235.13, 7358.88, 7530.75, 6665.36, 6648.32, 7552.92, 6721.32, 5663.26, 9339.39, 6992.11, 6743.38, 5933.41, 10685.38, 10875.68, 8815.81, 15461.21, 10454.27, 8331.0, 18529.38, 19191.41, 4897.53, 4353.96, 3567.75, 11005.95, 10074.58, 8539.37, 6926.08, 7121.65, 6160.25, 6789.38, 6178.38, 4702.85, 5016.63, 3564.86, 3468.0, 4028.8, 4182.84, -7463.22, -13808.04, -20525.23, -27444.94, -21754.82, 3949.53, 46982.12, 39100.64, 33092.4, 37197.21, 31883.32, 32825.25, 38209.08, 30705.37, 26298.35, 22577.11, 19287.97, 16820.21, 14674.3, 9836.59, 8061.07, 6858.39, 12280.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5762, 4.3873, 3.5354, 4.1986, 3.8512, 4.9839, 5.0046, 5.4287, 5.5795, 5.8634, 5.9208, 6.0869, 5.1432, 5.4163, 5.3168, 3.6204, 2.6855, 0.6212, 1.6965, 1.6988, 2.9084, 3.5904, 3.3031, 2.4397, 3.0249, 2.5489, 2.7065, 3.0416, 3.4581, 4.2074, 2.5801, 1.5951, -0.4957, -0.1207, 2.6227, 4.1144, 3.8782, 0.8598, 3.0242, 3.3146, 4.3032, 3.2062, 3.9017, 4.257, 3.7649, 2.5405, 4.4926, 2.7435, 3.7596, 4.595, 5.1019, 4.5143, 1.7277, 1.5691, 0.6555, -0.5567, 1.7488, 3.2782, 2.4994, 1.8644, 2.6582, 2.3053, -0.148, -1.397, -2.2164, -1.7771, -2.4501, -6.8902, -4.3304, -3.1741, -0.051, 2.4762, 2.2792, 5.2752, 5.374, 6.425, 6.1349, 5.4966, 7.8165, 8.0291, 7.9861, 8.208, 8.7855, 8.6742, 8.3211, 9.26, 8.1269, 8.3354, 6.3372, 7.1244, 6.2046, 5.2008, 5.968, 3.6735, 3.3369, 4.4296, 4.9208, 2.4207, 3.3275, 0.2825, 3.5892, 3.8728, 3.6132, 3.4025, 3.5352, 3.5177, 4.0639, 3.8701, 3.1307, 2.9703, 2.6861, 2.5966, 3.0173, 3.3048, 0.5409, -1.5476, -3.2551, -4.4928, -2.4491, 1.8062, 4.6449, 3.7717, 3.1974, 5.7951, 5.6153, 6.2379, 7.2166, 5.6489, 5.3945, 5.679, 4.4064, 6.2075, 6.1763, 5.0759, 4.7178, 4.3898, 7.677], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14293.5026, -25410.795, -30238.1531, -18593.6949, -14758.5309, -3208.3247, 7944.5618, 13639.2101, 20050.4305, 24451.7285, 30105.6932, 18090.1158, 12403.4375, 11359.0514, 12846.2053, 20935.5625, 24092.2823, 31552.0353, 36998.2582, 45134.5477, 46946.1101, 47460.6821, 33580.2087, 30247.8439, 30813.9816, 25712.3245, 18611.6016, 9589.5005, 14580.235, 27791.8389, 33513.844, 39194.074, 38081.0638, 32985.907, 35091.9367, 31144.4671, 21782.7603, 24306.828, 42760.9738, 49267.2125, 39644.0637, 30301.1914, 16494.8934, 16412.4988, 34279.2773, 53584.1615, 74645.5257, 71800.2179, 73473.663, 67648.7171, 65102.3266, 56178.8563, 65734.768, 70088.5524, 66223.6758, 46935.4389, 42100.6123, 7505.9911, 4330.5437, 12481.4022, 23609.035, 23677.8723, 17837.8309, 13919.7065, 11425.154, 5177.4594, 6037.8153, 17542.0232, 28942.5152, 44023.0566, 58405.24, 55539.1218, 40661.6281, 15541.5508, 5571.3984, -1501.0327, -18200.8879, -42343.605, -34074.8161, -51738.6919, -42520.7146, -21037.568, -7818.3221, 409.0694, 4545.0527, 12620.2229, 14535.8561, 7016.2016, 6955.8246, 6855.6985, 4962.7771, 7766.1094, 10257.2677, 10518.3974, 11668.6545, 16401.4946, 15724.4943, 13902.4245, 12423.3641, 17979.2871, 18339.6666, 13516.2944, 19761.7973, 16819.794, 10095.21, 7364.1346, -270.9213, -14844.6333, -19274.4578, -19422.1693, -12656.2632, -7313.7424, -6172.6587, -672.2206, 4481.0696, 6543.7389, 10227.4456, 10681.5144, 18712.4048, 18093.2093, 20405.35, 16862.6196, 18325.3554, 19167.437, 13930.5938, 4669.0406, -10482.053, -30567.0851, -35232.2599, -23030.2649, 13659.3934, 26690.5112, 27981.4036, 30150.742, 29165.5224, 35388.9832, 49939.5825, 48130.8655, 43474.8572, 37438.094, 31689.7733, 26780.89, 25996.0276, 20156.2035, 15791.6165, 12479.6961, 13216.029], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.53, 56.95, 58.53, 60.97, 65.49, 63.9, 71.91, 72.02, 77.64, 72.33, 85.89, 88.82, 88.86, 89.13, 89.66, 89.34, 89.9, 77.33, 78.5, 78.32, 71.81, 72.97, 67.99, 74.6, 76.62, 76.97, 77.44, 77.49, 73.16, 74.95, 73.42, 86.67, 86.83, 88.36, 92.15, 88.57, 88.66, 82.78, 75.38, 78.59, 79.19, 83.67, 82.75, 82.7, 82.7, 81.31, 78.27, 78.18, 78.78, 80.33, 62.73, 66.26, 60.05, 58.12, 57.21, 48.64, 51.46, 46.06, 45.03, 41.97, 41.83, 36.58, 37.67, 36.7, 45.05, 48.27, 62.61, 52.81, 42.54, 34.61, 38.57, 37.66, 33.17, 28.59, 37.25, 39.47, 39.95, 44.17, 49.44, 45.74, 45.96, 49.66, 47.63, 52.03, 49.41, 57.03, 65.88, 81.55, 78.0, 73.39, 71.53, 65.75, 65.89, 63.43, 64.66, 67.7, 90.79, 91.56, 86.35, 69.13, 73.65, 74.44, 65.45, 66.87, 64.5, 68.12, 68.26, 71.52, 57.89, 55.79, 53.15, 50.24, 56.29, 59.13, 53.37, 43.03, 53.97, 51.03, 53.12, 45.4, 40.25, 31.85, 32.36, 31.77, 38.48, 50.58, 48.87, 51.53, 51.34, 58.43, 60.4, 67.13, 64.55, 68.92, 73.4, 80.3, 93.58, 89.22, 80.94, 66.06, 62.77, 66.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.001, -0.001, -0.001, -0.0009, -0.001, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1057, -10.0093, 83.5245, 295.528, 41.0423, -43.4983, 104.2325, -11.5946, -42.3906, 76.5161, -39.6799, 18.3494, -9.9257, 30.8398, 41.465, -55.6339, 61.1695, 83.7102, 94.1426, -22.9931, -54.4619, -42.1845, 54.3843, 94.6244, 98.682, 44.7608, 18.1068, -1.5211, -78.275, 278.4245, -63.2616, 71.1239, 10.5644, 325.0306, -7.7095, 191.6776, -9.5846, -28.7761, -54.5761, 378.2589, 30.6782, 601.4526, 76.0815, -9.0988, -3.9878, -65.1031, -67.7428, -7.9162, 90.3599, -44.7683, 884.3568, -5.2612, 253.3034, -50.2337, -34.8626, -80.6308, 17.4629, 12.5272, -88.6229, -75.876, 15.1605, -78.7758, 26.1751, 92.2583, -62.0871, 104.3973, -78.7259, -2.686, 55.8102, 30.4715, 155.4403, 32.3138, 4248.3894, 1449.0306, 476.4357, 202.0547, 18.3358, 9.8384, -87.3938, -83.2352, 10.9668, -86.1027, 40.9726, -68.6334, -66.9146, -32.4342, -70.7245, -87.0654, -89.5733, -81.3382, -51.6545, -70.3432, 4.277, -41.372, 28.4551, 421.6915, -69.2199, 158.5735, -20.2715, 49.4258, 225.9503, 62.9162, 355.814, -91.6642, -98.1415, 87.4263, 10.3789, 386.6368, 100.9804, -65.9279, -91.8436, -63.6434, 116.3285, -37.3717, -64.9438, 72.9337, -38.3374, 2333.7979, 2806.6496, 82.3766, 182.95, 50.554, -5.9715, -27.7765, 2007.2098, 761.899, -57.5023, -77.6743, -11.1904, -49.69, 73.7386, 242.4481, -10.9195, -95.0219, -97.7378, -98.8597, -98.0386, 99.1784, -40.6882, -82.5885, -58.1837, 63.8862], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.86, 15.34, 15.39, 14.77, 14.68, 14.67, 13.75, 13.56, 12.41, 12.13, 11.46, 10.37, 8.38, 8.19, 7.43, 7.81, 9.34, 9.66, 8.91, 9.17, 9.32, 8.99, 9.18, 9.24, 8.84, 8.84, 8.78, 8.85, 9.04, 9.83, 10.03, 11.0, 10.59, 12.14, 12.21, 12.04, 12.87, 13.47, 13.48, 13.45, 13.58, 13.62, 13.47, 13.41, 13.7, 14.3, 14.76, 14.8, 14.69, 14.25, 14.08, 14.4, 14.44, 13.38, 13.24, 14.05, 12.73, 11.84, 11.88, 11.75, 11.52, 12.53, 12.73, 12.88, 12.72, 11.85, 16.86, 16.92, 16.96, 18.23, 19.04, 18.31, 19.2, 19.16, 19.06, 18.54, 18.28, 19.0, 18.97, 18.89, 18.88, 18.14, 17.82, 17.59, 17.67, 17.67, 10.44, 10.49, 10.52, 9.32, 8.62, 8.71, 8.16, 8.21, 8.17, 8.19, 9.26, 8.43, 10.18, 11.62, 11.62, 11.56, 11.58, 11.59, 11.4, 11.24, 11.24, 11.27, 11.09, 11.11, 11.09, 10.72, 10.17, 11.28, 11.68, 11.88, 11.49, 11.51, 12.59, 12.29, 12.39, 12.43, 13.42, 13.4, 13.44, 13.5, 13.78, 13.78, 13.78, 13.94, 14.18, 14.18, 14.31, 13.42, 12.74, 13.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4867, 1.2469, 1.3372, 1.215, 1.454, 1.4402, 1.5268, 1.5427, 1.5995, 1.5962, 1.6569, 1.4217, 1.625, 1.6231, 1.2987, 1.0794, 0.6053, 0.8886, 0.9412, 1.182, 1.3499, 1.2717, 1.0657, 1.2598, 1.1812, 1.2224, 1.3006, 1.4186, 1.6143, 1.1694, 0.8962, 0.4335, 0.5163, 1.0141, 1.2567, 1.2005, 0.6108, 1.0275, 1.0953, 1.2822, 1.0457, 1.1532, 1.2277, 1.1046, 0.8356, 1.2086, 0.8556, 1.0279, 1.1684, 1.2835, 1.1556, 0.5786, 0.7336, 0.6269, 0.3961, 0.8228, 1.0989, 1.0269, 0.8927, 1.0386, 0.9715, 0.507, 0.2985, 0.154, 0.2563, 0.1625, -0.6217, -0.237, -0.0399, 0.3892, 0.7039, 0.6666, 1.0299, 1.0235, 1.1585, 1.1028, 0.9648, 1.2839, 1.3097, 1.2658, 1.2609, 1.3579, 1.3296, 1.2302, 1.3929, 1.1889, 1.2401, 1.2018, 1.3668, 1.383, 1.2812, 1.5128, 1.1399, 1.0599, 1.2358, 1.3494, 0.8957, 1.1628, 0.6235, 1.1253, 1.1509, 1.0992, 1.0476, 1.159, 1.1612, 1.2745, 1.2413, 1.1414, 1.1388, 1.0342, 0.999, 1.046, 1.0703, 0.5603, 0.2245, -0.016, -0.142, 0.2126, 0.8459, 1.221, 1.0684, 0.9631, 1.3526, 1.2915, 1.3523, 1.4865, 1.2116, 1.1535, 1.1787, 0.9425, 1.1972, 1.1536, 0.9595, 0.8971, 0.8477, 1.4355], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4118, 4.3992, 4.7609, 4.8601, 5.3932, 7.4999, 8.2296, 7.9632, 7.545, 6.925, 6.4143, 6.9184, 5.9569, 6.0381, 5.653, 5.9253, 5.7227, 5.9273, 5.2375, 5.6689, 5.6287, 5.1867, 4.5929, 4.2441, 3.6621, 3.2861, 2.8578, 3.3826, 3.08, 2.8834, 3.2338, 3.1164, 3.3636, 3.8938, 4.7631, 5.9606, 5.5869, 4.9103, 4.6056, 4.3081, 3.9865, 4.2188, 3.9595, 3.7252, 3.5023, 3.5438, 4.7274, 4.5041, 4.3503, 4.7836, 4.5784, 4.2808, 4.3184, 3.5524, 3.1937, 3.5585, 4.2272, 3.476, 3.2505, 3.031, 3.0143, 3.0205, 2.9023, 3.2003, 3.0461, 2.7367, 3.225, 2.9564, 2.9334, 3.1343, 3.501, 3.7626, 3.9156, 5.224, 6.0265, 6.5066, 6.7409, 6.8302, 6.9281, 6.9217, 6.7617, 7.8035, 7.719, 7.5644, 9.1304, 9.3126, 8.9347, 7.9479, 7.519, 6.3459, 5.3292, 5.7758, 4.8658, 4.3398, 3.8124, 4.5997, 4.4568, 3.7044, 4.8392, 4.4579, 4.0511, 3.6192, 3.9533, 3.6459, 3.2336, 3.1235, 2.9312, 3.0327, 2.668, 2.459, 2.9881, 2.935, 3.6637, 3.4448, 3.0966, 3.0296, 2.9071, 2.5043, 2.6715, 2.2493, 2.1206, 2.3177, 2.7816, 3.3943, 3.7036, 3.6766, 4.9866, 4.9288, 4.8708, 6.4931, 6.3546, 6.9522, 7.8789, 7.7122, 7.3587, 6.7788, 5.9302, 4.6537, 3.3969, 2.7237, 2.4631, 2.0531, 4.0723], "mkt_dynamics": [1.094217, 0.647548, 0.052326, -0.293249, -0.620694, -0.526086, -0.569266, -0.738197, -0.830724, -1.078546, -1.034294, -1.100579, -0.978923, -0.896263, -0.617735, -0.164485, 0.129729, 0.49501, 0.625916, 0.748028, 0.948575, 0.962265, 0.952578, 0.904201, 0.899431, 0.98745, 1.22694, 1.439848, 1.593043, 1.706262, 1.75863, 1.800868, 1.701087, 1.628215, 1.411796, 1.030201, 0.457675, 0.11857, -0.166486, -0.320559, -0.086523, -0.076676, -0.198098, -0.078392, -0.205984, -0.033748, 0.198318, 0.43155, 0.793342, 0.829323, 0.814303, 0.333369, -0.202178, -0.360352, -0.348169, 0.050266, 0.054543, -0.035344, -0.174983, -0.259503, -0.031039, 0.152253, 0.296464, 0.313516, 0.492382, 0.641218, 0.707316, 0.693837, 0.670832, 0.647659, 0.798056, 0.498246, 0.11114, -0.429995, -1.076135, -1.061989, -0.825325, -0.52791, -0.104315, 0.18455, 0.282995, 0.142987, -0.196614, -0.57818, -0.932874, -1.032183, -1.023029, -0.977708, -0.923167, -0.940521, -0.842822, -0.755442, -0.5213, -0.204865, 0.084802, 0.390474, 0.638222, 0.787389, 0.841801, 0.914519, 0.881362, 0.91951, 0.967182, 1.006963, 1.170443, 1.247186, 1.286738, 1.255766, 1.213262, 1.210954, 1.168637, 1.284159, 0.996214, 0.826943, 0.799186, 0.627058, 0.563228, 0.413456, -0.071236, -0.276942, -0.315745, -0.320081, -0.011818, -0.019094, -0.017045, 0.05515, 0.189672, 0.378565, 0.539423, 0.593701, 0.535906, 0.438755, 0.486988, 0.14531, -0.266872, -0.584843, -0.997997, -1.119869, -0.906897, -0.542067, -0.383782, -0.057977, 0.132378, 0.15527, 0.42455, 0.735115, 0.750335, 0.741409, 0.663522, 0.513747, 0.569687, 0.676784, 0.664867, 0.575543, 0.346654, 0.314533], "market_activity_top_line": [62.270341, 61.660548, 61.430661, 61.575025, 61.48155, 61.459999, 61.198667, 61.074024, 60.799216, 60.66819, 60.442308, 60.17334, 60.170324, 60.151734, 60.28047, 61.151004, 62.004633, 62.617252, 63.589875, 64.446623, 65.080839, 65.264365, 65.564664, 65.602449, 66.092411, 66.589537, 67.244989, 67.869817, 68.566965, 69.126639, 69.759934, 69.971227, 70.530905, 71.02439, 71.037066, 70.769935, 70.173134, 70.088458, 70.063525, 70.274032, 71.040833, 71.738663, 71.946901, 72.390143, 72.626944, 72.915058, 73.336131, 73.953801, 74.814199, 74.95655, 74.679061, 73.85736, 73.585159, 73.82053, 74.450778, 75.362621, 75.140233, 75.622302, 76.046859, 76.802025, 77.120388, 77.66986, 78.142529, 78.327257, 78.038004, 78.575094, 78.439009, 78.683556, 79.227879, 79.953644, 80.307046, 79.713648, 79.417762, 79.257406, 78.914278, 79.00545, 79.569587, 80.315499, 80.753031, 81.380335, 81.631385, 80.928964, 80.290159, 79.758564, 79.524175, 79.265708, 78.69496, 78.272865, 77.922868, 77.774559, 77.790604, 77.791763, 78.809844, 80.177397, 81.422186, 82.188801, 82.461584, 83.406568, 84.30513, 84.950951, 85.535926, 86.263497, 86.739703, 87.030199, 87.711342, 87.910977, 88.206784, 88.483355, 89.139949, 89.751308, 90.177081, 91.050515, 91.108546, 91.006897, 91.339086, 91.974234, 91.687222, 92.133688, 91.474741, 92.001472, 92.62001, 93.180239, 93.527801, 94.119127, 94.463311, 95.027883, 95.488567, 95.753527, 95.992522, 96.081731, 96.139649, 96.35601, 96.675558, 96.07713, 95.4344, 94.769205, 94.296537, 94.014189, 94.158272, 94.718, 96.384722, 97.391827, 98.983801, 99.918308, 100.820644, 102.002427, 102.351651, 102.368913, 102.469761, 102.097409, 102.434245, 102.833201, 102.844, 102.766666, 102.667999, 103.977334], "market_activity_min_gap": [2.180583, 2.07293, 1.971011, 2.10898, 2.101951, 2.094969, 1.908485, 1.490064, -0.324318, -0.917637, -1.757505, -2.886629, -2.254014, -1.70227, -1.040378, -0.365266, -0.096757, 0.032265, 0.287876, 0.399462, 0.524409, 0.632848, 0.860201, 0.970919, 1.204252, 1.395421, 1.707527, 2.029859, 2.399825, 2.698413, 2.96839, 3.092777, 3.270742, 3.52872, 3.648837, 3.726074, 3.602553, 3.492925, 3.291252, 3.190344, 3.053077, 2.795947, 2.609603, 2.430933, 2.327652, 2.241757, 2.157056, 2.099375, 2.150189, 2.135676, 2.058229, 1.834314, 1.646717, 1.550185, 1.566706, 1.567124, 1.456508, 1.461015, 1.506924, 1.605352, 1.673125, 1.727196, 1.848897, 1.949357, 1.938646, 1.972839, 1.83136, 1.77103, 1.742425, 1.781588, 1.827005, 1.741958, 1.649433, 1.56911, 1.424545, 1.383734, 1.422214, 1.476841, 1.554235, 1.594737, 1.568669, 1.337781, 1.05472, 0.110974, -0.832846, -1.68477, -4.474627, -6.004936, -6.625202, -5.693117, -3.77755, -3.231985, -2.053836, -1.010706, -0.682482, -0.298877, -0.08978, 0.155828, 0.448311, 0.763916, 1.064109, 1.278277, 1.512244, 1.698322, 1.865785, 2.069525, 2.349327, 2.615084, 2.894183, 3.208233, 3.483898, 3.701461, 3.770615, 3.761301, 3.784734, 3.782233, 3.423359, 3.133287, 2.73301, 2.535168, 2.41123, 2.24329, 2.155259, 2.076798, 2.026152, 1.978129, 1.879894, 1.849338, 1.826758, 1.776442, 1.720179, 1.697375, 1.67534, 1.539238, 1.372738, 0.062752, -1.741933, -2.389075, -1.145515, 0.358602, 0.694632, 0.762764, 0.870716, 0.950725, 1.08732, 1.288804, 1.341058, 1.431397, 1.411608, 1.449784, 1.550216, 1.632463, 1.663056, 1.701269, 1.727843, 1.908817], "market_activity": [null, null, null, null, 7.27065, 12.61395, 12.817, 8.77195, 2.8169, -2.8401, -6.784425, -9.433537, -8.733994, -7.160322, -2.472886, 13.694032, 34.705266, 52.052108, 64.483604, 73.680002, 80.242651, 83.526776, 81.674438, 71.202819, 65.767934, 67.495217, 74.140559, 85.173554, 92.586777, 96.293389, 98.146694, 94.770247, 91.531424, 89.116937, 81.796218, 73.528384, 55.903742, 39.610346, 29.250998, 27.359049, 40.597575, 55.368537, 64.021219, 70.393659, 67.722805, 62.025427, 61.243614, 63.286907, 72.004703, 74.187327, 66.400888, 44.886444, 23.978197, 13.153199, 15.906924, 35.439662, 43.962906, 51.329778, 53.718264, 55.256632, 61.217641, 65.763196, 69.226473, 65.598911, 56.338081, 52.36924, 43.18467, 38.735535, 44.427318, 50.355184, 57.770867, 51.176708, 38.581229, 23.478215, 10.871032, 7.084441, 13.616571, 26.56566, 40.75673, 53.820465, 57.467208, 43.338579, 24.085589, 7.026395, -2.528128, -7.305389, -9.694019, -10.888335, -11.485492, -11.784071, -10.676761, -6.549905, 7.230972, 30.355236, 50.307618, 62.787784, 69.508892, 75.692621, 80.137536, 82.982168, 88.347684, 90.523267, 88.669083, 84.698292, 84.349796, 79.570773, 75.861111, 73.892706, 72.833853, 75.410351, 77.636601, 83.2121, 81.3684, 75.035625, 70.808313, 67.028556, 59.048028, 58.066814, 45.923707, 38.784054, 42.099477, 44.610713, 52.984307, 58.001553, 58.168352, 58.562926, 59.445288, 57.100219, 54.706509, 49.19933, 42.619465, 38.593432, 37.059941, 28.736946, 17.202723, 4.936011, -2.815219, -7.448935, -9.765792, -1.982946, 21.608427, 45.269838, 62.031594, 72.221972, 79.053686, 85.044018, 85.619009, 78.57513, 68.50384, 51.11052, 42.342535, 40.636667, 38.270259, 37.955479, 33.842815, 40.554307], "market_activity_raw": [null, null, null, null, 7.27065, 17.95725, 13.02005, 4.7269, -3.13815, -8.4971, -10.72875, -12.08265, -8.03445, -5.58665, 2.21455, 29.86095, 55.7165, 69.39895, 76.9151, 82.8764, 86.8053, 86.8109, 79.8221, 60.7312, 60.33305, 69.2225, 80.7859, 96.20655, 100.0, 100.0, 100.0, 91.3938, 88.2926, 86.70245, 74.4755, 65.26055, 38.2791, 23.31695, 18.89165, 25.4671, 53.8361, 70.1395, 72.6739, 76.7661, 65.05195, 56.32805, 60.4618, 65.3302, 80.7225, 76.36995, 58.61445, 23.372, 3.06995, 2.3282, 18.66065, 54.9724, 52.48615, 58.69665, 56.10675, 56.795, 67.17865, 70.30875, 72.68975, 61.97135, 47.07725, 48.4004, 34.0001, 34.2864, 50.1191, 56.28305, 65.18655, 44.58255, 25.98575, 8.3752, -1.73615, 3.29785, 20.1487, 39.51475, 54.9478, 66.8842, 61.11395, 29.20995, 4.8326, -10.0328, -12.08265, -12.08265, -12.08265, -12.08265, -12.08265, -12.08265, -9.56945, -2.42305, 21.01185, 53.4795, 70.26, 75.26795, 76.23, 81.87635, 84.58245, 85.8268, 93.7132, 92.69885, 86.8149, 80.7275, 84.0013, 74.79175, 72.15145, 71.9243, 71.775, 77.98685, 79.86285, 88.7876, 79.5247, 68.70285, 66.581, 63.2488, 51.0675, 57.0856, 33.7806, 31.6444, 45.4149, 47.12195, 61.3579, 63.0188, 58.33515, 58.9575, 60.32765, 54.75515, 52.3128, 43.69215, 36.0396, 34.5674, 35.52645, 20.41395, 5.6685, -7.3307, -10.56645, -12.08265, -12.08265, 5.7999, 45.1998, 68.93125, 78.79335, 82.41235, 85.8854, 91.03435, 86.194, 71.53125, 58.43255, 33.7172, 33.57455, 38.9308, 35.90385, 37.6407, 29.73015, 47.2658], "market_activity_distance": [6.407603, 5.09541, 4.411066, 4.412794, 4.001381, 3.687289, 2.98694, 2.579566, 1.933959, 1.442596, 0.87955, 0.442562, 0.294416, 0.171315, 0.165786, 1.34554, 2.473094, 3.206809, 4.449287, 5.43474, 6.08422, 6.08515, 6.332019, 6.075788, 6.538451, 6.955679, 7.690632, 8.347544, 9.104463, 9.547696, 10.019468, 9.771729, 10.013497, 10.239975, 9.715976, 8.824791, 7.448892, 6.766762, 6.078138, 5.758537, 6.166845, 6.391241, 6.07285, 6.035198, 5.819378, 5.687435, 5.727491, 6.025883, 6.688346, 6.436921, 5.642466, 4.151787, 3.462682, 3.340062, 3.760334, 4.583228, 4.005968, 4.308956, 4.537063, 5.167613, 5.281174, 5.638747, 5.925933, 5.855448, 5.152673, 5.425237, 4.782002, 4.662522, 4.915402, 5.426718, 5.512683, 4.4766, 3.765988, 3.308974, 2.668189, 2.508604, 2.908252, 3.581731, 3.933846, 4.413256, 4.376068, 3.14059, 2.065642, 1.296687, 0.957829, 0.619038, 0.012039, -0.350415, -0.636101, -0.733541, -0.767038, -0.776201, 0.408785, 2.012769, 3.34915, 4.177001, 4.336037, 5.269429, 6.157092, 6.760589, 7.252149, 7.753907, 7.969108, 7.93572, 8.265417, 8.14296, 8.189304, 8.19958, 8.590859, 8.951138, 9.084021, 9.566948, 9.086967, 8.381925, 8.158599, 8.213459, 7.03819, 6.700422, 5.255985, 5.16563, 5.25908, 5.279278, 5.182801, 5.330594, 5.244958, 5.363982, 5.339462, 5.213738, 5.070073, 4.771788, 4.450758, 4.323734, 4.300273, 3.385179, 2.558247, 1.74337, 1.208467, 0.817086, 0.776332, 1.078184, 2.577843, 3.454994, 4.759777, 5.358032, 5.932158, 6.783324, 6.72916, 6.404404, 6.044474, 5.367938, 5.371812, 5.43325, 5.128063, 4.77363, 4.410318, 5.354538], "market_activity_roc": [null, null, null, null, -1.26672, -0.325247, -0.377652, -0.813643, -1.109819, -1.288332, -1.235908, -1.474742, -1.034375, -0.85128, -0.267756, 1.624746, 3.048528, 4.098831, 5.490012, 5.389313, 4.961252, 4.22745, 3.105509, 1.793462, 1.554332, 2.030468, 2.562852, 3.456225, 3.744082, 3.810061, 3.739974, 3.096236, 2.864266, 2.745325, 1.830753, 1.141481, -0.507254, -1.317761, -1.370469, -0.700726, 1.236512, 2.35446, 2.688098, 3.011228, 2.232675, 1.639834, 1.93091, 2.160043, 3.01163, 2.799822, 1.831198, -0.130407, -1.64279, -1.515571, -0.305685, 2.038065, 2.113298, 2.440746, 2.143807, 1.909971, 2.635279, 2.707611, 2.755761, 1.985927, 1.189849, 1.165489, 0.379409, 0.454885, 1.524738, 1.754436, 2.381515, 1.309158, 0.239667, -0.870802, -1.734304, -0.888428, 0.191173, 1.335008, 2.330064, 3.005976, 2.591189, 0.763819, -0.573195, -1.992829, -2.581372, -2.055205, -1.986793, -1.862745, -2.01361, -1.881203, -1.149192, -0.614647, 1.138274, 3.089491, 4.668407, 5.652318, 4.633609, 4.027533, 3.540735, 3.360738, 3.728211, 3.425305, 2.887811, 2.447586, 2.543278, 1.909823, 1.69136, 1.669715, 1.62876, 2.093403, 2.233725, 2.901291, 2.208434, 1.398965, 1.288581, 1.014513, 0.63515, 1.238138, 0.148518, 0.029615, 1.017359, 1.135905, 2.244401, 2.301762, 1.990176, 1.982871, 2.096453, 1.736523, 1.618841, 1.108988, 0.681843, 0.629202, 0.711551, -0.004789, -0.733567, -1.646815, -2.46083, -2.147172, -1.337178, -0.054031, 2.214487, 3.59269, 5.124912, 5.490306, 4.602308, 4.734073, 3.402425, 2.452609, 1.635694, 0.093117, 0.080696, 0.453544, 0.365219, 0.655508, 0.228199, 1.112611], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4473, 1.6617, 2.5581, 6.4204, 7.1243, 6.3304, 2.8084, 4.4446, 2.812, 6.103, 5.974, 7.0148, 7.2581, 7.9977, 7.7027, 8.279, 3.8298, 6.3785, 6.2127, 0.089, -3.1902, -10.8248, -5.2562, -3.3767, 0.5922, 3.0439, 2.456, -0.8874, 2.1342, 1.6763, 2.6402, 3.7355, 5.3434, 7.3783, -1.6222, -5.6265, -12.9537, -9.9612, -0.9804, 2.643, 2.1693, -8.2253, -1.4952, -0.0045, 2.6047, -1.0359, 0.7836, 1.9531, 0.3753, -3.7307, 1.7154, -3.722, -0.8251, 1.2609, 2.8088, 1.0476, -7.724, -4.5708, -5.4261, -8.2733, -1.2768, 2.5768, 2.0772, 0.3269, 2.632, 1.6224, -6.6453, -9.3126, -10.7316, -7.94, -8.892, -19.1811, -13.0963, -8.4988, 0.2611, 5.3743, 4.2244, 9.2944, 8.3585, 9.506, 8.0566, 5.171, 9.3262, 8.9927, 7.8717, 7.4548, 8.2375, 7.5118, 6.0943, 7.8644, 3.2711, 4.0743, 3.9644, 6.0098, 5.9798, 4.3332, 6.8754, -1.8413, -2.0291, 1.0148, 2.9768, -6.7108, -1.9767, -11.2291, -3.0932, -1.8488, -1.689, -1.6371, 0.3405, 0.7284, 2.4773, 2.329, 1.3511, 1.899, 0.9005, 1.0924, 2.2467, 3.0305, -10.4602, -16.4235, -19.2777, -19.966, -10.7692, 1.552, 6.9957, 3.931, 2.0635, 7.2484, 6.2819, 6.909, 8.0331, 2.4727, 1.831, 2.3496, -1.7857, 2.0664, 2.0335, -1.3836, -1.7625, -1.8221, 6.5675], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775318, 0.777014, 0.70502, 0.696009, 0.654859, 0.703044, 0.728696, 0.768243, 0.80082, 0.844957, 0.768415, 0.716517, 0.688502, 0.724707, 0.689702, 0.594468, 0.486896, 0.281941, 0.206015, 0.174841, 0.221567, 0.306838, 0.332721, 0.290491, 0.332908, 0.353032, 0.428827, 0.503616, 0.564598, 0.59513, 0.56291, 0.458832, 0.254948, 0.140393, 0.222396, 0.349777, 0.429561, 0.322871, 0.361219, 0.42164, 0.496029, 0.502288, 0.532512, 0.569641, 0.53882, 0.46891, 0.444118, 0.373683, 0.370368, 0.418743, 0.475289, 0.492946, 0.34253, 0.254476, 0.161276, -0.049327, -0.075432, -0.020058, 0.025819, 0.030386, 0.094291, 0.116901, -0.032491, -0.136259, -0.199017, -0.215724, -0.180112, -0.154256, -0.116299, -0.09552, -0.092528, -0.052383, 0.010458, 0.173111, 0.294745, 0.450829, 0.517248, 0.547425, 0.572431, 0.548768, 0.523116, 0.489261, 0.472239, 0.456544, 0.435084, 0.43604, 0.403641, 0.379063, 0.353068, 0.357214, 0.360363, 0.343884, 0.36567, 0.307797, 0.274327, 0.315019, 0.377936, 0.333218, 0.39402, 0.270391, 0.324974, 0.37982, 0.399992, 0.429689, 0.438953, 0.384164, 0.368495, 0.35872, 0.362891, 0.388678, 0.402013, 0.41664, 0.424542, 0.383243, 0.198693, 0.044349, -0.03155, -0.066117, -0.110298, -0.047961, 0.160666, 0.280525, 0.347313, 0.508613, 0.62503, 0.726246, 0.79884, 0.782945, 0.747432, 0.677685, 0.472141, 0.375648, 0.318122, 0.244708, 0.169227, 0.075587, 0.147892], "smi": [null, null, null, 0.09, 0.0982, 0.108, 0.1099, 0.104, 0.0946, 0.0845, 0.0745, 0.0668, 0.0625, 0.0585, 0.0585, 0.069, 0.091, 0.133, 0.188, 0.25, 0.315, 0.38, 0.447, 0.5135, 0.5775, 0.6395, 0.7, 0.75, 0.7925, 0.83, 0.865, 0.9, 0.929, 0.9555, 0.9765, 0.986, 0.976, 0.956, 0.933, 0.9125, 0.8955, 0.886, 0.8815, 0.88, 0.882, 0.8855, 0.902, 0.924, 0.947, 0.9675, 0.9825, 0.9745, 0.95, 0.925, 0.9025, 0.885, 0.862, 0.847, 0.8385, 0.835, 0.837, 0.8545, 0.8835, 0.91, 0.9305, 0.9465, 0.9665, 0.9795, 0.987, 0.99, 0.99, 0.968, 0.9395, 0.9075, 0.859, 0.815, 0.7835, 0.7605, 0.7505, 0.7465, 0.745, 0.751, 0.7495, 0.736, 0.7315, 0.7185, 0.677, 0.614, 0.529, 0.4355, 0.3465, 0.2775, 0.244, 0.241, 0.2565, 0.288, 0.343, 0.414, 0.495, 0.578, 0.6535, 0.7235, 0.778, 0.822, 0.86, 0.887, 0.908, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.993, 0.992, 0.9905, 0.978, 0.961, 0.937, 0.913, 0.891, 0.87, 0.852, 0.8355, 0.818, 0.8075, 0.814, 0.829, 0.853, 0.877, 0.899, 0.92, 0.94, 0.956, 0.949, 0.909, 0.846, 0.77, 0.708, 0.6675, 0.642, 0.625, 0.61, 0.599, 0.617, 0.6645, 0.732, 0.808, 0.8685, 0.906, 0.9295, 0.9455, 0.958, 0.9675, 0.9685, 0.9675], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.150976, 8.637667, 8.040553, 10.018752, 9.104002, 7.108946, 5.778924, 5.256478, 3.554244, 5.293791, 8.784357, 5.996693, 8.241961, 7.899725, 9.880888, 9.179263, 9.058424, 7.695283, 9.159193, 10.345124, 10.233447, 8.147665, 8.711586, 8.634368, 8.356575, 9.948061, 12.314798, 10.593458, 9.62455, 9.813394, 9.195643, 7.654048, 9.694989, 9.12232, 9.419467, 9.123102, 6.655946, 7.960192, 8.85302, 6.047417, 4.800535, 5.337492, 3.540714, 2.796607, 4.320939, 4.996445, 5.739919, 6.679613, 5.25199, 4.613096, 2.625666, 2.705424, 3.17214, 4.159817, 4.849538, 3.876837, 4.25313, 6.360927, 7.846363, 6.755464, 7.129786, 6.558208, 5.691577, 6.138807, 6.255875, 10.588388, 9.692616, 10.076442, 10.619453, 11.282263, 11.208859, 10.180897, 9.165826, 7.87568, 4.498856, 5.691931, 5.215688, 2.419778, 1.815084, 1.079904, -0.070768, -3.453207, -5.491108, -5.563737, -6.115006, -5.274021, -3.543088, 1.532376, -0.874168, 0.690728, 1.257865, 2.278522, 3.950605, 4.905985, 5.193341, 6.73871, 8.110984, 10.436505, 10.944159, 11.020888, 10.737741, 11.978583, 12.943493, 12.088507, 11.629437, 8.537884, 9.7017, 8.037661, 10.97783, 11.943941, 13.047562, 9.737342, 7.70619, 5.977772, 7.954612, 11.931008, 8.384891, 7.530156, 4.020683, 6.218973, 5.820367, 6.068058, 3.65811, 4.036393, 3.99374, 3.741602, 3.737306, 5.483338, 5.330567, 3.062733, 1.737319, 0.220408, -0.593169, 3.14705, 2.549533, 4.421079, 0.52716, -0.851721, 2.018329, 3.336619, 4.205, 3.66509, 7.216066, 5.917438, 4.451575, 5.377877, 4.882162, 2.167936, 1.980965, -2.00298, -1.834275, -0.418782, -2.023932, -2.028021, -2.170135, 0.662197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [61.459812, 59.92429, 60.34219, 62.266453, 61.177975, 61.557034, 59.919926, 59.481419, 57.961254, 59.432693, 58.487465, 57.006271, 59.861458, 59.705547, 62.044266, 62.648434, 62.814083, 63.252613, 65.010857, 65.724297, 65.792702, 65.069489, 65.870888, 65.607002, 67.082764, 67.375946, 68.167572, 68.69532, 69.477165, 69.838776, 70.61084, 69.991814, 71.401817, 71.744537, 70.755585, 70.099525, 68.23909, 69.619728, 70.040756, 71.392036, 72.488708, 72.449554, 71.822868, 72.968513, 72.934738, 73.397217, 73.977798, 74.873238, 76.211494, 74.705948, 73.800674, 71.753929, 72.147537, 74.971649, 76.624786, 76.595245, 73.751465, 76.264343, 76.915169, 78.2957, 77.319473, 78.157646, 78.808472, 78.453476, 77.339195, 79.626923, 78.068886, 79.193031, 80.169273, 81.056755, 80.683182, 78.054031, 78.943596, 78.46917, 77.273201, 79.655251, 81.444252, 81.394829, 80.959938, 82.027405, 81.849487, 79.427917, 78.162766, 77.142647, 77.588158, 76.845634, 70.9748, 72.143021, 73.123154, 76.122917, 78.597977, 78.409874, 81.469048, 81.647255, 82.98378, 82.921432, 82.304626, 85.100182, 85.687141, 85.736893, 86.10498, 87.169479, 87.388351, 87.288857, 88.781143, 87.945465, 88.602081, 88.830894, 90.259468, 90.717888, 90.548477, 92.412064, 90.727852, 90.628204, 92.003464, 93.169456, 90.92717, 92.830627, 89.890732, 93.388695, 93.89695, 93.867523, 93.817589, 94.746277, 94.97596, 95.954575, 96.054436, 95.904648, 96.244164, 96.094383, 96.224197, 96.753448, 97.202812, 94.536575, 92.459503, 90.690002, 89.360001, 91.279999, 95.68, 98.959999, 98.194168, 97.716148, 101.141983, 101.141983, 102.137863, 103.611778, 102.197624, 102.09803, 102.540001, 101.400002, 103.379997, 103.519997, 102.620003, 102.459999, 102.379997, 106.800003], "trend_signal": [0.810679, 0.802435, 0.773798, 0.772214, 0.778851, 0.77925, 0.753137, 0.745423, 0.738333, 0.698982, 0.729458, 0.517226, 0.487232, 0.436095, 0.394536, 0.308442, 0.376411, 0.358238, 0.664958, 0.719845, 0.716482, 0.764964, 0.748571, 0.766399, 0.776125, 0.759315, 0.779286, 0.78525, 0.789452, 0.790083, 0.792696, 0.807768, 0.806923, 0.806006, 0.810185, 0.813887, 0.818804, 0.82828, 0.829333, 0.806571, 0.800565, 0.793024, 0.802357, 0.813554, 0.800089, 0.810113, 0.821774, 0.821536, 0.808744, 0.802381, 0.802768, 0.784804, 0.785274, 0.774798, 0.794423, 0.801298, 0.76672, 0.768619, 0.767333, 0.774268, 0.781548, 0.798994, 0.799482, 0.800708, 0.80931, 0.764119, 0.784827, 0.791881, 0.791024, 0.793768, 0.777393, 0.782601, 0.762976, 0.734417, 0.730976, 0.704185, 0.744286, 0.74622, 0.74678, 0.762363, 0.744732, 0.734476, 0.754875, 0.72375, 0.730756, 0.685452, 0.408768, 0.44428, 0.251268, 0.318607, 0.262054, 0.249845, 0.275518, 0.366506, 0.363238, 0.339661, 0.356185, 0.619196, 0.664018, 0.735435, 0.718619, 0.724881, 0.726869, 0.739583, 0.753548, 0.75881, 0.771637, 0.771286, 0.777744, 0.766482, 0.757405, 0.760619, 0.787518, 0.802458, 0.792685, 0.766446, 0.800381, 0.792571, 0.755179, 0.775976, 0.775714, 0.788458, 0.790524, 0.781601, 0.77169, 0.784405, 0.782798, 0.780458, 0.79506, 0.792333, 0.738143, 0.753649, 0.695827, 0.770607, 0.753625, 0.745583, 0.732577, 0.703464, 0.655571, 0.631554, 0.693631, 0.701988, 0.699899, 0.715327, 0.740292, 0.757387, 0.764833, 0.770833, 0.758512, 0.745083, 0.72831, 0.741345, 0.756387, 0.780679, 0.75944, 0.723226], "smoothed_trend_signal": [0.795277, 0.791778, 0.785916, 0.779376, 0.772497, 0.76427, 0.753109, 0.736977, 0.712803, 0.676972, 0.628063, 0.56965, 0.509902, 0.458555, 0.425012, 0.418023, 0.443237, 0.497991, 0.569019, 0.638086, 0.691842, 0.726955, 0.747426, 0.759071, 0.766347, 0.771917, 0.777092, 0.782225, 0.787228, 0.792027, 0.796626, 0.800919, 0.804755, 0.808204, 0.811513, 0.814656, 0.816968, 0.817386, 0.815312, 0.811403, 0.807389, 0.804943, 0.804673, 0.80613, 0.808453, 0.810723, 0.811921, 0.811139, 0.808085, 0.803286, 0.797789, 0.792761, 0.789068, 0.786741, 0.784832, 0.782269, 0.77911, 0.776749, 0.776775, 0.779698, 0.784599, 0.789656, 0.793013, 0.793661, 0.792007, 0.789611, 0.787955, 0.7872, 0.786144, 0.783228, 0.777435, 0.768645, 0.757836, 0.747176, 0.73938, 0.736287, 0.737668, 0.741386, 0.74477, 0.745962, 0.744036, 0.737779, 0.723902, 0.696572, 0.65006, 0.583818, 0.505635, 0.428896, 0.365888, 0.32313, 0.301497, 0.29862, 0.310554, 0.333452, 0.366448, 0.412512, 0.473591, 0.544196, 0.611808, 0.664791, 0.699356, 0.719434, 0.731685, 0.741093, 0.749664, 0.757326, 0.763268, 0.766905, 0.768472, 0.769252, 0.771009, 0.774697, 0.779526, 0.783611, 0.785584, 0.785359, 0.783577, 0.781083, 0.778999, 0.778398, 0.779405, 0.780994, 0.781967, 0.78203, 0.781795, 0.781857, 0.781925, 0.78068, 0.776494, 0.768808, 0.759179, 0.750645, 0.745353, 0.742471, 0.738563, 0.730218, 0.716728, 0.701018, 0.688284, 0.682953, 0.686057, 0.695374, 0.707866, 0.721437, 0.734617, 0.745743, 0.753203, 0.756443, 0.756556, 0.75052, 0.748226, 0.749037, 0.748871, 0.750792, 0.749949, 0.74831], "avg_distance": [-23.82768578357437, -25.730787346433598, -25.212848728088254, -22.827947748061803, -24.176990082159183, -23.707190381916625, -25.736196018676864, -26.279674625316623, -28.163742966443557, -26.340064855317813, -27.51156541607715, -29.34733371916738, -25.80866032864914, -26.00189394416682, -23.10332278465978, -22.354526567458375, -22.14922382950603, -21.6057167170318, -19.426577047077302, -18.542350849727935, -18.457570779883685, -19.35390947811146, -18.360668294088175, -18.687724408566947, -16.858688439946327, -16.49532332866678, -15.514194645521886, -14.86011216178293, -13.891105894589309, -13.442930968246944, -12.4860471170046, -13.253258103268866, -11.505722794145209, -11.080961072969533, -12.306652464426481, -13.119762801712053, -15.425556372952324, -13.714415578132828, -13.192600166300558, -11.517845210096466, -10.158647362625734, -10.207174207954022, -10.983878876478478, -9.563984671132113, -9.605844869348472, -9.032655746893974, -8.313092882626064, -7.203298777789627, -5.544685560196038, -7.4106353450616735, -8.532617553207071, -11.069320777435907, -10.581489277819559, -7.081329748428578, -5.03245802381609, -5.069070669723093, -8.593606405731977, -5.479185349521403, -4.672561948652229, -2.96155376793219, -4.171473996626643, -3.1326557014498873, -2.32603230058073, -2.766008701054819, -4.14703086326697, -1.31165713876363, -3.242663434793579, -1.8494159877492624, -0.6394771682931969, 0.46045391781915884, -0.0025465212119963137, -3.261074485704146, -2.1585617624967437, -2.74655780687842, -4.228822778029076, -1.2765478657784954, 0.9407115411572041, 0.8794574604333851, 0.3404604667247788, 1.6634621013484872, 1.4429533597864657, -1.5583020123755906, -3.126310054821673, -4.390629330743743, -3.8384700778180294, -4.758742522537474, -12.034960877394711, -10.58708633644709, -9.372325073430412, -5.654466486248146, -2.586916458198819, -2.8200483268913583, 0.9714433094761523, 1.1923102330451114, 2.8487780767493494, 2.771504956441632, 2.0070454028950575, 5.471813079724501, 6.199280735827296, 6.260942573922333, 6.717143751742103, 8.03646689433601, 8.307733372619053, 8.184422090270035, 10.033937641875912, 8.998211610046294, 9.812011044895403, 10.095598240586845, 11.866150151962946, 12.434308614326843, 12.224343313363692, 14.53404342330945, 12.446657837569703, 12.323155690068202, 14.027631077159871, 15.47274303093283, 12.69368939902306, 15.052803753317786, 11.409144613857691, 15.744464363183166, 16.37438753252299, 16.33791617640419, 16.276028770401652, 17.427029918030033, 17.711695377894614, 18.92457525583677, 19.048341392153063, 18.862696525522978, 19.283487260019598, 19.09785106907826, 19.2587404775537, 19.914685755605603, 20.47162035549584, 17.167128592008837, 14.592838565964831, 12.399747149117042, 10.751365047327322, 13.130980054137126, 18.584271364637512, 22.64944999644916, 21.700291226346202, 21.107840835483703, 25.353766287934288, 25.353766287934288, 26.588044132485027, 28.414790958659886, 26.662110966107765, 26.538675745348034, 27.08644757853471, 25.67355093585687, 28.127525270938662, 28.30103904592873, 27.18560078586867, 26.987294371200736, 26.88814116386678, 32.366226353429134], "avg_trend_signal": 0.7175279038461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 100.926002835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 112.14000315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.710)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.795277", "trend_signal": "0.810679", "avg_distance": "-6.485348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.791778", "trend_signal": "0.802435", "avg_distance": "-8.821734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.785916", "trend_signal": "0.773798", "avg_distance": "-8.185875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.779376", "trend_signal": "0.772214", "avg_distance": "-5.257998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.772497", "trend_signal": "0.778851", "avg_distance": "-6.914180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.764270", "trend_signal": "0.779250", "avg_distance": "-6.337420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.753109", "trend_signal": "0.753137", "avg_distance": "-8.828374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.736977", "trend_signal": "0.745423", "avg_distance": "-9.495588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.712803", "trend_signal": "0.738333", "avg_distance": "-11.808606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.676972", "trend_signal": "0.698982", "avg_distance": "-9.569727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.628063", "trend_signal": "0.729458", "avg_distance": "-11.007946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.569650", "trend_signal": "0.517226", "avg_distance": "-13.261668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.509902", "trend_signal": "0.487232", "avg_distance": "-8.917336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.458555", "trend_signal": "0.436095", "avg_distance": "-9.154564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.425012", "trend_signal": "0.394536", "avg_distance": "-5.596068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.418023", "trend_signal": "0.308442", "avg_distance": "-4.676791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.443237", "trend_signal": "0.376411", "avg_distance": "-4.424747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.497991", "trend_signal": "0.358238", "avg_distance": "-3.757498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.569019", "trend_signal": "0.664958", "avg_distance": "-1.082228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.638086", "trend_signal": "0.719845", "avg_distance": "0.003312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.691842", "trend_signal": "0.716482", "avg_distance": "0.107394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.726955", "trend_signal": "0.764964", "avg_distance": "-0.993017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.747426", "trend_signal": "0.748571", "avg_distance": "0.226358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.759071", "trend_signal": "0.766399", "avg_distance": "-0.175159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.766347", "trend_signal": "0.776125", "avg_distance": "2.070298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.771917", "trend_signal": "0.759315", "avg_distance": "2.516391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.777092", "trend_signal": "0.779286", "avg_distance": "3.720896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.782225", "trend_signal": "0.785250", "avg_distance": "4.523895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.787228", "trend_signal": "0.789452", "avg_distance": "5.713517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.792027", "trend_signal": "0.790083", "avg_distance": "6.263729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.796626", "trend_signal": "0.792696", "avg_distance": "7.438469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.800919", "trend_signal": "0.807768", "avg_distance": "6.496585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.804755", "trend_signal": "0.806923", "avg_distance": "8.641986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.808204", "trend_signal": "0.806006", "avg_distance": "9.163454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.811513", "trend_signal": "0.810185", "avg_distance": "7.658707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.814656", "trend_signal": "0.813887", "avg_distance": "6.660474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.816968", "trend_signal": "0.818804", "avg_distance": "3.829714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817386", "trend_signal": "0.828280", "avg_distance": "5.930435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.815312", "trend_signal": "0.829333", "avg_distance": "6.571053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.811403", "trend_signal": "0.806571", "avg_distance": "8.627104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.807389", "trend_signal": "0.800565", "avg_distance": "10.295753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.804943", "trend_signal": "0.793024", "avg_distance": "10.236178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.804673", "trend_signal": "0.802357", "avg_distance": "9.282639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.806130", "trend_signal": "0.813554", "avg_distance": "11.025804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.808453", "trend_signal": "0.800089", "avg_distance": "10.974414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.810723", "trend_signal": "0.810113", "avg_distance": "11.678102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.811921", "trend_signal": "0.821774", "avg_distance": "12.561490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.811139", "trend_signal": "0.821536", "avg_distance": "13.923953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.808085", "trend_signal": "0.808744", "avg_distance": "15.960187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.803286", "trend_signal": "0.802381", "avg_distance": "13.669412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.797789", "trend_signal": "0.802768", "avg_distance": "12.291985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.792761", "trend_signal": "0.784804", "avg_distance": "9.177745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.789068", "trend_signal": "0.785274", "avg_distance": "9.776642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.786741", "trend_signal": "0.774798", "avg_distance": "14.073692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.784832", "trend_signal": "0.794423", "avg_distance": "16.589035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.782269", "trend_signal": "0.801298", "avg_distance": "16.544087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.779110", "trend_signal": "0.766720", "avg_distance": "12.217111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.776749", "trend_signal": "0.768619", "avg_distance": "16.040600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.776775", "trend_signal": "0.767333", "avg_distance": "17.030869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.779698", "trend_signal": "0.774268", "avg_distance": "19.131427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.784599", "trend_signal": "0.781548", "avg_distance": "17.646041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.789656", "trend_signal": "0.798994", "avg_distance": "18.921370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.793013", "trend_signal": "0.799482", "avg_distance": "19.911639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.793661", "trend_signal": "0.800708", "avg_distance": "19.371492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.792007", "trend_signal": "0.809310", "avg_distance": "17.676049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.789611", "trend_signal": "0.764119", "avg_distance": "21.156960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.787955", "trend_signal": "0.784827", "avg_distance": "18.786316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.787200", "trend_signal": "0.791881", "avg_distance": "20.496768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.786144", "trend_signal": "0.791024", "avg_distance": "21.982176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.783228", "trend_signal": "0.793768", "avg_distance": "23.332532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.777435", "trend_signal": "0.777393", "avg_distance": "22.764119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.768645", "trend_signal": "0.782601", "avg_distance": "18.763714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.757836", "trend_signal": "0.762976", "avg_distance": "20.117238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.747176", "trend_signal": "0.734417", "avg_distance": "19.395372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.739380", "trend_signal": "0.730976", "avg_distance": "17.575636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.736287", "trend_signal": "0.704185", "avg_distance": "21.200062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.737668", "trend_signal": "0.744286", "avg_distance": "23.922131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.741386", "trend_signal": "0.746220", "avg_distance": "23.846931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.744770", "trend_signal": "0.746780", "avg_distance": "23.185219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.745962", "trend_signal": "0.762363", "avg_distance": "24.809432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.744036", "trend_signal": "0.744732", "avg_distance": "24.538719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.737779", "trend_signal": "0.734476", "avg_distance": "20.854160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.723902", "trend_signal": "0.754875", "avg_distance": "18.929160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.696572", "trend_signal": "0.723750", "avg_distance": "17.376990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.650060", "trend_signal": "0.730756", "avg_distance": "18.054861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583818", "trend_signal": "0.685452", "avg_distance": "16.925068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.505635", "trend_signal": "0.408768", "avg_distance": "7.992255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.428896", "trend_signal": "0.444280", "avg_distance": "9.769771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.365888", "trend_signal": "0.251268", "avg_distance": "11.261100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.323130", "trend_signal": "0.318607", "avg_distance": "15.825412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.301497", "trend_signal": "0.262054", "avg_distance": "19.591359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.298620", "trend_signal": "0.249845", "avg_distance": "19.305149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.310554", "trend_signal": "0.275518", "avg_distance": "23.959859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.333452", "trend_signal": "0.366506", "avg_distance": "24.231011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.366448", "trend_signal": "0.363238", "avg_distance": "26.264611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.412512", "trend_signal": "0.339661", "avg_distance": "26.169745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.473591", "trend_signal": "0.356185", "avg_distance": "25.231239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.544196", "trend_signal": "0.619196", "avg_distance": "29.484839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.611808", "trend_signal": "0.664018", "avg_distance": "30.377931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.664791", "trend_signal": "0.735435", "avg_distance": "30.453632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.699356", "trend_signal": "0.718619", "avg_distance": "31.013697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.719434", "trend_signal": "0.724881", "avg_distance": "32.633394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.731685", "trend_signal": "0.726869", "avg_distance": "32.966420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.741093", "trend_signal": "0.739583", "avg_distance": "32.815034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.749664", "trend_signal": "0.753548", "avg_distance": "35.085634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.757326", "trend_signal": "0.758810", "avg_distance": "33.814101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.763268", "trend_signal": "0.771637", "avg_distance": "34.813181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.766905", "trend_signal": "0.771286", "avg_distance": "35.161333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768472", "trend_signal": "0.777744", "avg_distance": "37.334991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.769252", "trend_signal": "0.766482", "avg_distance": "38.032503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.771009", "trend_signal": "0.757405", "avg_distance": "37.774734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774697", "trend_signal": "0.760619", "avg_distance": "40.610290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.779526", "trend_signal": "0.787518", "avg_distance": "38.047664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783611", "trend_signal": "0.802458", "avg_distance": "37.896044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.785584", "trend_signal": "0.792685", "avg_distance": "39.988581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.785359", "trend_signal": "0.766446", "avg_distance": "41.762705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.783577", "trend_signal": "0.800381", "avg_distance": "38.350938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.781083", "trend_signal": "0.792571", "avg_distance": "41.247157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.778999", "trend_signal": "0.755179", "avg_distance": "36.773937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.778398", "trend_signal": "0.775976", "avg_distance": "42.096290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.779405", "trend_signal": "0.775714", "avg_distance": "42.869629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780994", "trend_signal": "0.788458", "avg_distance": "42.824855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.781967", "trend_signal": "0.790524", "avg_distance": "42.748877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.782030", "trend_signal": "0.781601", "avg_distance": "44.161929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.781795", "trend_signal": "0.771690", "avg_distance": "44.511405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.781857", "trend_signal": "0.784405", "avg_distance": "46.000425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781925", "trend_signal": "0.782798", "avg_distance": "46.152369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.780680", "trend_signal": "0.780458", "avg_distance": "45.924458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776494", "trend_signal": "0.795060", "avg_distance": "46.441051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.768808", "trend_signal": "0.792333", "avg_distance": "46.213151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759179", "trend_signal": "0.738143", "avg_distance": "46.410670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.750645", "trend_signal": "0.753649", "avg_distance": "47.215956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.745353", "trend_signal": "0.695827", "avg_distance": "47.899689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.742471", "trend_signal": "0.770607", "avg_distance": "43.842856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.738563", "trend_signal": "0.753625", "avg_distance": "40.682471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730218", "trend_signal": "0.745583", "avg_distance": "37.990073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.716728", "trend_signal": "0.732577", "avg_distance": "35.966400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.701018", "trend_signal": "0.703464", "avg_distance": "38.887787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.688284", "trend_signal": "0.655571", "avg_distance": "45.582643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682953", "trend_signal": "0.631554", "avg_distance": "50.573351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.686057", "trend_signal": "0.693631", "avg_distance": "49.408095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.695374", "trend_signal": "0.701988", "avg_distance": "48.680760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.707866", "trend_signal": "0.699899", "avg_distance": "53.893365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.721437", "trend_signal": "0.715327", "avg_distance": "53.893365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.734617", "trend_signal": "0.740292", "avg_distance": "55.408654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.745743", "trend_signal": "0.757387", "avg_distance": "57.651301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.753203", "trend_signal": "0.764833", "avg_distance": "55.499584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.756443", "trend_signal": "0.770833", "avg_distance": "55.348046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.756556", "trend_signal": "0.758512", "avg_distance": "56.020530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.750520", "trend_signal": "0.745083", "avg_distance": "53.516337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.748226", "trend_signal": "0.728310", "avg_distance": "56.262134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.749037", "trend_signal": "0.741345", "avg_distance": "56.224378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.748871", "trend_signal": "0.756387", "avg_distance": "54.591264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.750792", "trend_signal": "0.780679", "avg_distance": "54.350227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.749949", "trend_signal": "0.759440", "avg_distance": "54.229708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.748310", "trend_signal": "0.723226", "avg_distance": "60.888199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e96275d5-37e5-42b9-9007-7ca0cbc72470/", "share_image": "https://sharemaestro.com/terminal/e96275d5-37e5-42b9-9007-7ca0cbc72470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}