{"ticker": {"uuid": "e9638aa9-d798-4358-b77c-a9e9f80fa498", "symbol": "032640", "name": "LG Uplus Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 032640 rose 10.71%, moving from 14,569.29 to 16,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.13 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,130.00"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.13"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15930.0, "high": 17210.0, "low": 14820.0, "close": 16130.0, "volume": 6888851}, "trend_line": 15462.067415, "activity_lines": {"activity_5": 15884.0, "activity_10": 16094.363636, "activity_20": 15975.420387, "activity_30": 15739.476846}, "trend_signal": 1, "fair_value": 11202.079534, "relative_strength": -46.131822, "rate_of_change": 0.27629572427108506, "market_dynamics": -0.513318, "expectation": {"probability": 53.6128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9360.523507, "high": 9546.38125, "low": 9352.075382, "close": 9504.140625, "volume": 3737075}, "trend_line": 9424.772656, "activity_lines": {"activity_5": 9446.692838, "activity_10": 9432.714932, "activity_20": 9366.475767, "activity_30": 9370.671846}, "trend_signal": 0, "fair_value": 10005.380127, "relative_strength": -9.114878, "rate_of_change": -0.0890557356462825, "market_dynamics": 0.878063, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9521.036368, "high": 9588.621364, "low": 9107.078944, "close": 9166.21582, "volume": 4915598}, "trend_line": 9402.386328, "activity_lines": {"activity_5": 9350.947656, "activity_10": 9386.788033, "activity_20": 9350.424409, "activity_30": 9353.990759}, "trend_signal": 0, "fair_value": 10005.617551, "relative_strength": -11.400964, "rate_of_change": -0.23752645095101682, "market_dynamics": 0.60768, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9166.215586, "high": 9267.593282, "low": 9123.973459, "close": 9191.558594, "volume": 2496179}, "trend_line": 9382.205469, "activity_lines": {"activity_5": 9284.488737, "activity_10": 9347.0049, "activity_20": 9338.757873, "activity_30": 9340.38897}, "trend_signal": 0, "fair_value": 10005.779535, "relative_strength": -8.789005, "rate_of_change": -0.2146355009887449, "market_dynamics": 0.365163, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9208.455282, "high": 9495.691199, "low": 9200.007158, "close": 9272.938477, "volume": 5425361}, "trend_line": 9363.376563, "activity_lines": {"activity_5": 9266.558464, "activity_10": 9328.776616, "activity_20": 9335.726846, "activity_30": 9333.339487}, "trend_signal": 0, "fair_value": 10006.701078, "relative_strength": -7.315655, "rate_of_change": -0.2006874189892104, "market_dynamics": 0.232844, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9368.001354, "high": 9402.569625, "low": 8702.560829, "close": 8806.265625, "volume": 4800325}, "trend_line": 9328.991895, "activity_lines": {"activity_5": 9102.288672, "activity_10": 9228.366353, "activity_20": 9287.742583, "activity_30": 9297.396846}, "trend_signal": 0, "fair_value": 10006.296343, "relative_strength": -10.323575, "rate_of_change": -0.3672250898877002, "market_dynamics": -0.178865, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8814.908578, "high": 9290.22112, "low": 8728.487906, "close": 9264.294922, "volume": 2908058}, "trend_line": 9319.399675, "activity_lines": {"activity_5": 9127.645703, "activity_10": 9220.389915, "activity_20": 9285.255115, "activity_30": 9293.222847}, "trend_signal": 0, "fair_value": 10007.400366, "relative_strength": -9.008409, "rate_of_change": -0.10282161361014489, "market_dynamics": -0.335382, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9177.874535, "high": 9290.221399, "low": 8875.401974, "close": 8979.107422, "volume": 2886562}, "trend_line": 9297.579883, "activity_lines": {"activity_5": 9073.929948, "activity_10": 9162.617987, "activity_20": 9255.381264, "activity_30": 9271.268509}, "trend_signal": 0, "fair_value": 10011.196133, "relative_strength": -10.871278, "rate_of_change": -0.23413302101994282, "market_dynamics": -0.56289, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8953.180943, "high": 8961.823009, "low": 8391.446752, "close": 8719.844727, "volume": 5309671}, "trend_line": 9277.06875, "activity_lines": {"activity_5": 8946.267188, "activity_10": 9066.792632, "activity_20": 9202.350381, "activity_30": 9233.995273}, "trend_signal": 0, "fair_value": 10012.616305, "relative_strength": -13.041879, "rate_of_change": -0.22060722530067423, "market_dynamics": -0.781809, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8719.84552, "high": 8788.980933, "low": 8607.498786, "close": 8702.561523, "volume": 4641053}, "trend_line": 9254.573535, "activity_lines": {"activity_5": 8844.290951, "activity_10": 8982.238406, "activity_20": 9149.597907, "activity_30": 9196.93029}, "trend_signal": 0, "fair_value": 10013.212027, "relative_strength": -12.686717, "rate_of_change": -0.24248192620110556, "market_dynamics": -0.791909, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8702.561424, "high": 8979.106711, "low": 8659.351089, "close": 8763.055664, "volume": 4809035}, "trend_line": 9241.134863, "activity_lines": {"activity_5": 8800.504557, "activity_10": 8921.567631, "activity_20": 9104.653739, "activity_30": 9165.21946}, "trend_signal": 0, "fair_value": 10010.86509, "relative_strength": -11.396696, "rate_of_change": -0.14521114289249878, "market_dynamics": -0.869652, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8780.339936, "high": 8918.612162, "low": 8719.845558, "close": 8823.548828, "volume": 3509964}, "trend_line": 9212.816439, "activity_lines": {"activity_5": 8779.763216, "activity_10": 8882.758629, "activity_20": 9067.833152, "activity_30": 9138.278425}, "trend_signal": 0, "fair_value": 10011.046925, "relative_strength": -7.451158, "rate_of_change": -0.30643881319578514, "market_dynamics": -0.837596, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8814.908759, "high": 8927.253344, "low": 8771.697869, "close": 8901.327148, "volume": 2947319}, "trend_line": 9190.188249, "activity_lines": {"activity_5": 8814.331054, "activity_10": 8870.465536, "activity_20": 9039.971312, "activity_30": 9118.182342}, "trend_signal": 0, "fair_value": 10010.300018, "relative_strength": -6.975049, "rate_of_change": -0.24561642088307595, "market_dynamics": -0.892977, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8979.106493, "high": 9186.515379, "low": 8944.538229, "close": 9022.316406, "volume": 3674705}, "trend_line": 9178.35153, "activity_lines": {"activity_5": 8894.413997, "activity_10": 8884.986648, "activity_20": 9025.295917, "activity_30": 9107.351901}, "trend_signal": 0, "fair_value": 10011.993897, "relative_strength": -7.196375, "rate_of_change": -0.1287973508191063, "market_dynamics": -0.779957, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8979.105813, "high": 9100.094996, "low": 8858.117982, "close": 8961.823242, "volume": 2364982}, "trend_line": 9171.538444, "activity_lines": {"activity_5": 8934.167773, "activity_10": 8891.586133, "activity_20": 9007.435268, "activity_30": 9093.382334}, "trend_signal": 0, "fair_value": 10012.824219, "relative_strength": -7.089044, "rate_of_change": -0.07422995270698804, "market_dynamics": -0.726154, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8944.538503, "high": 9108.736792, "low": 8771.697545, "close": 9100.094727, "volume": 5254884}, "trend_line": 9168.20804, "activity_lines": {"activity_5": 9002.72793, "activity_10": 8928.982528, "activity_20": 9004.923498, "activity_30": 9088.773062}, "trend_signal": 0, "fair_value": 10015.492444, "relative_strength": -7.399707, "rate_of_change": -0.03631238118157826, "market_dynamics": -0.376528, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9074.171409, "high": 9117.381749, "low": 8884.044778, "close": 9005.033203, "volume": 3543165}, "trend_line": 9161.145671, "activity_lines": {"activity_5": 9017.131641, "activity_10": 8943.752663, "activity_20": 8994.357003, "activity_30": 9078.245653}, "trend_signal": 0, "fair_value": 10021.833283, "relative_strength": -4.742691, "rate_of_change": -0.07703107269367011, "market_dynamics": -0.088505, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8935.895409, "high": 8987.7478, "low": 8858.117935, "close": 8953.180664, "volume": 1716642}, "trend_line": 9149.538867, "activity_lines": {"activity_5": 9002.152214, "activity_10": 8953.808913, "activity_20": 8980.625432, "activity_30": 9064.828555}, "trend_signal": 0, "fair_value": 10024.511312, "relative_strength": -3.420175, "rate_of_change": -0.12669598778177665, "market_dynamics": -0.012349, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8901.327632, "high": 9074.168945, "low": 8832.191107, "close": 8901.327148, "volume": 2181053}, "trend_line": 9142.117285, "activity_lines": {"activity_5": 8966.43138, "activity_10": 8954.908647, "activity_20": 8964.458361, "activity_30": 9048.814896}, "trend_signal": 0, "fair_value": 10025.667499, "relative_strength": -1.624499, "rate_of_change": -0.0811142737123807, "market_dynamics": 0.091984, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8970.464157, "high": 9143.305471, "low": 8840.834961, "close": 8840.834961, "volume": 3165717}, "trend_line": 9132.397689, "activity_lines": {"activity_5": 8918.612435, "activity_10": 8941.710121, "activity_20": 8945.440899, "activity_30": 9029.377327}, "trend_signal": 0, "fair_value": 10027.387482, "relative_strength": -4.053442, "rate_of_change": -0.10631668460377688, "market_dynamics": 0.063443, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8858.11709, "high": 8961.822492, "low": 8745.770604, "close": 8780.338867, "volume": 3026047}, "trend_line": 9116.4375, "activity_lines": {"activity_5": 8858.69401, "activity_10": 8914.998242, "activity_20": 8923.377976, "activity_30": 9006.663855}, "trend_signal": 0, "fair_value": 10027.768104, "relative_strength": -1.224652, "rate_of_change": -0.17476449825683282, "market_dynamics": -0.092327, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8832.191634, "high": 8840.8337, "low": 8659.350264, "close": 8728.486328, "volume": 3766618}, "trend_line": 9102.409733, "activity_lines": {"activity_5": 8802.808463, "activity_10": 8878.544389, "activity_20": 8899.13949, "activity_30": 8981.634747}, "trend_signal": 0, "fair_value": 10031.146747, "relative_strength": 1.433124, "rate_of_change": -0.15387334142311165, "market_dynamics": -0.099424, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8728.487725, "high": 8944.537474, "low": 8685.277389, "close": 8875.402344, "volume": 3474983}, "trend_line": 9089.899967, "activity_lines": {"activity_5": 8814.33138, "activity_10": 8870.530948, "activity_20": 8892.586598, "activity_30": 8966.989109}, "trend_signal": 0, "fair_value": 10031.660976, "relative_strength": 0.460992, "rate_of_change": -0.13743356283609118, "market_dynamics": 0.065104, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8918.612032, "high": 8996.390625, "low": 8797.624023, "close": 8901.327148, "volume": 4043876}, "trend_line": 9067.834993, "activity_lines": {"activity_5": 8839.68112, "activity_10": 8867.702468, "activity_20": 8889.88756, "activity_30": 8954.82312}, "trend_signal": 0, "fair_value": 10034.006611, "relative_strength": -0.853188, "rate_of_change": -0.24274165920531282, "market_dynamics": 0.175603, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8961.823288, "high": 9108.737061, "low": 8892.686754, "close": 9022.316406, "volume": 3963417}, "trend_line": 9054.590267, "activity_lines": {"activity_5": 8905.360612, "activity_10": 8889.071839, "activity_20": 8900.093364, "activity_30": 8951.886437}, "trend_signal": 0, "fair_value": 10037.365704, "relative_strength": -1.766233, "rate_of_change": -0.14606271519304442, "market_dynamics": 0.540248, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9022.317429, "high": 9091.453962, "low": 8935.896532, "close": 8944.539063, "volume": 3096034}, "trend_line": 9042.413802, "activity_lines": {"activity_5": 8933.01556, "activity_10": 8895.2, "activity_20": 8904.08524, "activity_30": 8944.78636}, "trend_signal": 0, "fair_value": 10036.895796, "relative_strength": -3.439935, "rate_of_change": -0.13447836556865883, "market_dynamics": 0.708923, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8961.823425, "high": 9108.737208, "low": 8935.895895, "close": 8953.180664, "volume": 4028865}, "trend_line": 9028.272559, "activity_lines": {"activity_5": 8952.604362, "activity_10": 8905.727646, "activity_20": 8908.241681, "activity_30": 8939.029383}, "trend_signal": 0, "fair_value": 10037.908604, "relative_strength": -3.436166, "rate_of_change": -0.15638792151794992, "market_dynamics": 0.786592, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8996.391137, "high": 9065.527152, "low": 8909.970239, "close": 8918.612305, "volume": 1918842}, "trend_line": 9009.599772, "activity_lines": {"activity_5": 8945.690755, "activity_10": 8910.912908, "activity_20": 8910.587393, "activity_30": 8931.954528}, "trend_signal": 0, "fair_value": 10038.461933, "relative_strength": -4.012406, "rate_of_change": -0.20682568983127572, "market_dynamics": 0.630098, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8927.254836, "high": 8953.180569, "low": 8823.550362, "close": 8927.253906, "volume": 3888974}, "trend_line": 8990.088607, "activity_lines": {"activity_5": 8938.777018, "activity_10": 8918.297887, "activity_20": 8914.044187, "activity_30": 8926.641891}, "trend_signal": 0, "fair_value": 10039.308544, "relative_strength": -5.353865, "rate_of_change": -0.216559730662361, "market_dynamics": 0.576745, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8909.970286, "high": 9030.958472, "low": 8884.044087, "close": 9022.316406, "volume": 3138514}, "trend_line": 8977.125488, "activity_lines": {"activity_5": 8961.822331, "activity_10": 8942.495561, "activity_20": 8925.56689, "activity_30": 8928.721104}, "trend_signal": 0, "fair_value": 10039.575089, "relative_strength": -5.325946, "rate_of_change": -0.14419345088441582, "market_dynamics": 0.682474, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9048.243212, "high": 9209.282096, "low": 9030.959079, "close": 9191.313477, "volume": 4324849}, "trend_line": 8971.485221, "activity_lines": {"activity_5": 9041.2, "activity_10": 8994.120313, "activity_20": 8951.661909, "activity_30": 8942.539684}, "trend_signal": 0, "fair_value": 10040.412097, "relative_strength": -5.224016, "rate_of_change": -0.06282932111774951, "market_dynamics": 0.917211, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9137.405273, "high": 9173.343937, "low": 9011.62022, "close": 9038.574219, "volume": 3020407}, "trend_line": 8955.966341, "activity_lines": {"activity_5": 9053.212956, "activity_10": 9010.502024, "activity_20": 8961.17101, "activity_30": 8946.868007}, "trend_signal": 0, "fair_value": 10036.809814, "relative_strength": -3.709445, "rate_of_change": -0.17298005422419505, "market_dynamics": 1.140149, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9020.604886, "high": 9092.481923, "low": 8948.725983, "close": 8966.695313, "volume": 3015048}, "trend_line": 8949.315658, "activity_lines": {"activity_5": 9035.573373, "activity_10": 9008.176882, "activity_20": 8962.81057, "activity_30": 8947.560198}, "trend_signal": 0, "fair_value": 10033.982566, "relative_strength": -2.319183, "rate_of_change": -0.07425980342906521, "market_dynamics": 1.09851, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8966.696393, "high": 8993.650391, "low": 8697.156355, "close": 8724.110352, "volume": 4222348}, "trend_line": 8933.73405, "activity_lines": {"activity_5": 8933.866602, "activity_10": 8960.085512, "activity_20": 8941.035524, "activity_30": 8933.030824}, "trend_signal": 0, "fair_value": 10029.847437, "relative_strength": -2.688642, "rate_of_change": -0.17410949166902673, "market_dynamics": 0.918092, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8724.111139, "high": 9074.512009, "low": 8724.110951, "close": 9065.527344, "volume": 3652943}, "trend_line": 8926.820345, "activity_lines": {"activity_5": 8959.508399, "activity_10": 8977.292081, "activity_20": 8953.19641, "activity_30": 8941.533617}, "trend_signal": 1, "fair_value": 10028.889504, "relative_strength": 0.988854, "rate_of_change": -0.07738874877296159, "market_dynamics": 0.768357, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9056.543551, "high": 9433.898224, "low": 9011.62022, "close": 9379.990234, "volume": 9900070}, "trend_line": 8945.944499, "activity_lines": {"activity_5": 9087.09043, "activity_10": 9050.888068, "activity_20": 8994.812314, "activity_30": 8970.770384}, "trend_signal": 1, "fair_value": 10026.240022, "relative_strength": -0.869635, "rate_of_change": 0.21423254037716585, "market_dynamics": 0.980085, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9388.974792, "high": 9415.928787, "low": 9209.28125, "close": 9209.28125, "volume": 4110467}, "trend_line": 8944.11071, "activity_lines": {"activity_5": 9145.191016, "activity_10": 9085.528764, "activity_20": 9018.837384, "activity_30": 8987.759852}, "trend_signal": 1, "fair_value": 10023.48487, "relative_strength": -2.758071, "rate_of_change": -0.020498551049622747, "market_dynamics": 1.123923, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9254.204757, "high": 9308.112746, "low": 9029.587998, "close": 9119.436523, "volume": 3170740}, "trend_line": 8948.788346, "activity_lines": {"activity_5": 9161.96289, "activity_10": 9099.177681, "activity_20": 9033.333203, "activity_30": 8999.071195}, "trend_signal": 1, "fair_value": 10020.648099, "relative_strength": -4.583101, "rate_of_change": 0.05229850291062116, "market_dynamics": 1.269864, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9137.405028, "high": 9371.007009, "low": 9119.435696, "close": 9326.083008, "volume": 4143071}, "trend_line": 8968.996289, "activity_lines": {"activity_5": 9237.43418, "activity_10": 9146.747337, "activity_20": 9066.717946, "activity_30": 9023.412786}, "trend_signal": 1, "fair_value": 10022.101863, "relative_strength": -2.954933, "rate_of_change": 0.22581764389403575, "market_dynamics": 1.320238, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9263.189422, "high": 9335.06674, "low": 9092.48079, "close": 9272.174805, "volume": 4905648}, "trend_line": 8987.983398, "activity_lines": {"activity_5": 9254.804557, "activity_10": 9177.264063, "activity_20": 9092.945926, "activity_30": 9042.97269}, "trend_signal": 1, "fair_value": 10023.704371, "relative_strength": -2.426323, "rate_of_change": 0.2116971441195307, "market_dynamics": 1.199848, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9254.205236, "high": 9263.189901, "low": 9056.543177, "close": 9164.359375, "volume": 4393315}, "trend_line": 9001.360189, "activity_lines": {"activity_5": 9222.459961, "activity_10": 9183.635103, "activity_20": 9106.851772, "activity_30": 9054.351785}, "trend_signal": 1, "fair_value": 10022.638509, "relative_strength": -4.728502, "rate_of_change": 0.1488297252860657, "market_dynamics": 1.121899, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9164.358583, "high": 9182.327914, "low": 8966.696889, "close": 9038.574219, "volume": 7987110}, "trend_line": 9008.527702, "activity_lines": {"activity_5": 9162.56237, "activity_10": 9167.62619, "activity_20": 9106.94941, "activity_30": 9056.75269}, "trend_signal": 1, "fair_value": 10020.519174, "relative_strength": -5.345697, "rate_of_change": 0.07962699913683574, "market_dynamics": 1.11044, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9029.588656, "high": 9065.527424, "low": 8912.789063, "close": 9002.634766, "volume": 4990517}, "trend_line": 9011.904622, "activity_lines": {"activity_5": 9102.06543, "activity_10": 9145.08283, "activity_20": 9102.147633, "activity_30": 9056.372501}, "trend_signal": 1, "fair_value": 10016.686511, "relative_strength": -8.249831, "rate_of_change": 0.037485814682580075, "market_dynamics": 0.786105, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9029.587965, "high": 9092.481526, "low": 8957.710938, "close": 8957.710938, "volume": 4959575}, "trend_line": 9009.751107, "activity_lines": {"activity_5": 9034.380664, "activity_10": 9113.718058, "activity_20": 9092.461528, "activity_30": 9052.876134}, "trend_signal": 1, "fair_value": 10013.307354, "relative_strength": -8.430138, "rate_of_change": -0.023896335905983477, "market_dynamics": 0.334243, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9011.618636, "high": 9011.618636, "low": 8778.017685, "close": 8804.97168, "volume": 4161391}, "trend_line": 9004.522721, "activity_lines": {"activity_5": 8940.340951, "activity_10": 9050.335228, "activity_20": 9067.960333, "activity_30": 9039.664558}, "trend_signal": 0, "fair_value": 10006.971855, "relative_strength": -8.684418, "rate_of_change": -0.058030304476874635, "market_dynamics": -0.159745, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8804.973137, "high": 8831.927136, "low": 8553.401289, "close": 8616.293945, "volume": 5053028}, "trend_line": 8988.396029, "activity_lines": {"activity_5": 8814.555534, "activity_10": 8957.38473, "activity_20": 9026.524805, "activity_30": 9014.61754}, "trend_signal": 0, "fair_value": 9997.202474, "relative_strength": -9.313487, "rate_of_change": -0.17909546679681063, "market_dynamics": -0.638346, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8571.370117, "high": 8742.079286, "low": 8544.416123, "close": 8706.140625, "volume": 4251833}, "trend_line": 8978.432943, "activity_lines": {"activity_5": 8755.256706, "activity_10": 8894.65538, "activity_20": 8995.209175, "activity_30": 8996.407514}, "trend_signal": 0, "fair_value": 9987.514717, "relative_strength": -5.010525, "rate_of_change": -0.11084386989464001, "market_dynamics": -0.92312, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8787.003701, "high": 8831.926258, "low": 8724.111037, "close": 8787.00293, "volume": 2674982}, "trend_line": 8972.893685, "activity_lines": {"activity_5": 8745.074219, "activity_10": 8855.776279, "activity_20": 8972.771099, "activity_30": 8984.057191}, "trend_signal": 0, "fair_value": 9978.592473, "relative_strength": -6.244168, "rate_of_change": -0.06169515365506362, "market_dynamics": -1.039527, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8849.895034, "high": 8903.803501, "low": 8778.018264, "close": 8876.849609, "volume": 3424110}, "trend_line": 8972.077767, "activity_lines": {"activity_5": 8779.216081, "activity_10": 8839.277184, "activity_20": 8959.51656, "activity_30": 8977.860799}, "trend_signal": 0, "fair_value": 9966.044515, "relative_strength": -5.781414, "rate_of_change": -0.009093142398002445, "market_dynamics": -0.995182, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8912.787689, "high": 9056.541992, "low": 8867.864364, "close": 8966.695313, "volume": 3490589}, "trend_line": 8976.273112, "activity_lines": {"activity_5": 8848.697266, "activity_10": 8847.281552, "activity_20": 8955.058775, "activity_30": 8977.513544}, "trend_signal": 0, "fair_value": 9950.365153, "relative_strength": -6.330008, "rate_of_change": 0.046760016006893, "market_dynamics": -0.935382, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8984.666497, "high": 9011.620099, "low": 8885.834773, "close": 8903.803711, "volume": 3069109}, "trend_line": 8980.388607, "activity_lines": {"activity_5": 8886.433008, "activity_10": 8849.405256, "activity_20": 8944.876177, "activity_30": 8972.838099}, "trend_signal": 0, "fair_value": 9935.024107, "relative_strength": -6.638453, "rate_of_change": 0.04584859382785689, "market_dynamics": -0.887595, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8948.727039, "high": 8957.711705, "low": 8769.032913, "close": 8778.017578, "volume": 2702158}, "trend_line": 8982.039649, "activity_lines": {"activity_5": 8863.072721, "activity_10": 8833.396129, "activity_20": 8924.08304, "activity_30": 8959.781903}, "trend_signal": 0, "fair_value": 9917.640957, "relative_strength": -6.47795, "rate_of_change": 0.018384972769581023, "market_dynamics": -0.929315, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8787.002243, "high": 8822.940902, "low": 8670.202148, "close": 8670.202148, "volume": 3926261}, "trend_line": 8975.199642, "activity_lines": {"activity_5": 8798.982161, "activity_10": 8802.521591, "activity_20": 8894.262514, "activity_30": 8939.663355}, "trend_signal": 0, "fair_value": 9897.836589, "relative_strength": -5.676064, "rate_of_change": -0.07615204638694972, "market_dynamics": -0.991029, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8724.111139, "high": 8795.988471, "low": 8706.141806, "close": 8769.033203, "volume": 1951787}, "trend_line": 8970.789844, "activity_lines": {"activity_5": 8775.622005, "activity_10": 8795.660565, "activity_20": 8875.266341, "activity_30": 8926.362294}, "trend_signal": 0, "fair_value": 9876.688508, "relative_strength": -7.426584, "rate_of_change": -0.049133146625094014, "market_dynamics": -1.068169, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8724.111037, "high": 8831.926339, "low": 8706.141704, "close": 8751.063477, "volume": 3131363}, "trend_line": 8961.74808, "activity_lines": {"activity_5": 8753.459701, "activity_10": 8788.96282, "activity_20": 8854.344848, "activity_30": 8912.1864}, "trend_signal": 0, "fair_value": 9856.908172, "relative_strength": -8.65287, "rate_of_change": -0.10079116953173183, "market_dynamics": -1.088189, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8724.110746, "high": 8930.756881, "low": 8724.110746, "close": 8831.926758, "volume": 4241661}, "trend_line": 8957.994336, "activity_lines": {"activity_5": 8772.627279, "activity_10": 8797.947639, "activity_20": 8842.622066, "activity_30": 8903.81083}, "trend_signal": 0, "fair_value": 9836.163255, "relative_strength": -8.459486, "rate_of_change": -0.04188629234487076, "market_dynamics": -0.810217, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8849.895508, "high": 8903.803501, "low": 8679.186919, "close": 8822.941406, "volume": 4672902}, "trend_line": 8953.653027, "activity_lines": {"activity_5": 8793.591536, "activity_10": 8801.378161, "activity_20": 8832.653362, "activity_30": 8895.097738}, "trend_signal": 0, "fair_value": 9817.110095, "relative_strength": -8.761551, "rate_of_change": -0.04846295763497852, "market_dynamics": -0.464011, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8787.00293, "high": 8876.849691, "low": 8706.141311, "close": 8813.957031, "volume": 2900342}, "trend_line": 8950.164518, "activity_lines": {"activity_5": 8808.566081, "activity_10": 8801.051509, "activity_20": 8823.668717, "activity_30": 8886.085093}, "trend_signal": 0, "fair_value": 9800.502986, "relative_strength": -10.703894, "rate_of_change": -0.03896185154239285, "market_dynamics": -0.17251, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8813.957031, "high": 8903.803209, "low": 8795.987015, "close": 8858.879883, "volume": 2737888}, "trend_line": 8947.885384, "activity_lines": {"activity_5": 8828.93125, "activity_10": 8808.402575, "activity_20": 8820.417104, "activity_30": 8880.195762}, "trend_signal": 0, "fair_value": 9783.432755, "relative_strength": -9.871339, "rate_of_change": -0.025464716267691968, "market_dynamics": 0.156986, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8885.83417, "high": 8975.680664, "low": 8813.957426, "close": 8975.680664, "volume": 2933674}, "trend_line": 8946.330859, "activity_lines": {"activity_5": 8882.240234, "activity_10": 8837.316868, "activity_20": 8830.514151, "activity_30": 8881.989006}, "trend_signal": 0, "fair_value": 9766.109788, "relative_strength": -6.552726, "rate_of_change": -0.017373099154569565, "market_dynamics": 0.351994, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8966.696684, "high": 9011.620014, "low": 8885.834689, "close": 8984.666016, "volume": 3242314}, "trend_line": 8939.442611, "activity_lines": {"activity_5": 8923.569857, "activity_10": 8867.701492, "activity_20": 8842.878823, "activity_30": 8884.462242}, "trend_signal": 0, "fair_value": 9750.847337, "relative_strength": -4.253775, "rate_of_change": -0.07699522976025108, "market_dynamics": 0.518225, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8984.664642, "high": 9056.543448, "low": 8939.741351, "close": 9047.558594, "volume": 4541552}, "trend_line": 8939.74209, "activity_lines": {"activity_5": 8975.681055, "activity_10": 8908.050906, "activity_20": 8862.088946, "activity_30": 8891.437466}, "trend_signal": 0, "fair_value": 9735.737674, "relative_strength": -1.596968, "rate_of_change": 0.0033500858278437606, "market_dynamics": 0.858321, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9029.589069, "high": 9029.589069, "low": 8589.340448, "close": 8860.055664, "volume": 8329630}, "trend_line": 8936.187435, "activity_lines": {"activity_5": 8950.316797, "activity_10": 8909.408132, "activity_20": 8863.398865, "activity_30": 8886.296407}, "trend_signal": 0, "fair_value": 9720.427534, "relative_strength": -0.392057, "rate_of_change": -0.03976238871562246, "market_dynamics": 0.956112, "expectation": {"probability": 47.0989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8841.614688, "high": 8943.030714, "low": 8813.95615, "close": 8896.932617, "volume": 3055495}, "trend_line": 8941.948177, "activity_lines": {"activity_5": 8934.171615, "activity_10": 8914.018377, "activity_20": 8868.899823, "activity_30": 8883.763838}, "trend_signal": 0, "fair_value": 9709.109281, "relative_strength": -3.891389, "rate_of_change": 0.06446532194968885, "market_dynamics": 0.820554, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8896.933044, "high": 9145.863622, "low": 8896.933044, "close": 9090.545898, "volume": 3236224}, "trend_line": 8942.782129, "activity_lines": {"activity_5": 8980.027344, "activity_10": 8951.505593, "activity_20": 8893.129562, "activity_30": 8893.350788}, "trend_signal": 0, "fair_value": 9697.279572, "relative_strength": -1.869233, "rate_of_change": 0.009326289791570153, "market_dynamics": 0.813406, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9090.545135, "high": 9136.644108, "low": 8989.128906, "close": 8989.128906, "volume": 3722087}, "trend_line": 8929.753418, "activity_lines": {"activity_5": 8984.419726, "activity_10": 8964.380948, "activity_20": 8906.340662, "activity_30": 8896.340902}, "trend_signal": 0, "fair_value": 9682.796825, "relative_strength": -1.883626, "rate_of_change": -0.14568968372548197, "market_dynamics": 0.67046, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9026.009315, "high": 9191.961808, "low": 8998.348633, "close": 9118.204102, "volume": 4995005}, "trend_line": 8926.717513, "activity_lines": {"activity_5": 9031.539648, "activity_10": 8997.8663, "activity_20": 8930.069234, "activity_30": 8908.499011}, "trend_signal": 0, "fair_value": 9667.639285, "relative_strength": 4.572807, "rate_of_change": -0.03399763529730916, "market_dynamics": 0.860759, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9026.007902, "high": 9219.620136, "low": 9016.788282, "close": 9219.620117, "volume": 5643217}, "trend_line": 8930.056966, "activity_lines": {"activity_5": 9107.755208, "activity_10": 9044.422514, "activity_20": 8961.494266, "activity_30": 8927.395953}, "trend_signal": 0, "fair_value": 9653.88295, "relative_strength": 4.410058, "rate_of_change": 0.037409641283453296, "market_dynamics": 1.216021, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9219.620457, "high": 9247.279318, "low": 9062.887142, "close": 9099.765625, "volume": 2175395}, "trend_line": 8922.513053, "activity_lines": {"activity_5": 9120.048307, "activity_10": 9061.81131, "activity_20": 8979.444503, "activity_30": 8938.344899}, "trend_signal": 1, "fair_value": 9638.106489, "relative_strength": 2.38584, "rate_of_change": -0.08447777017237361, "market_dynamics": 1.201788, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9145.863387, "high": 9191.962179, "low": 9016.789379, "close": 9099.765625, "volume": 4331893}, "trend_line": 8916.766081, "activity_lines": {"activity_5": 9118.819206, "activity_10": 9074.820366, "activity_20": 8996.333236, "activity_30": 8949.780549}, "trend_signal": 1, "fair_value": 9621.078206, "relative_strength": 0.317576, "rate_of_change": -0.06440979089482564, "market_dynamics": 1.27627, "expectation": {"probability": 32.0047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9155.083695, "high": 9164.303316, "low": 8915.37239, "close": 8943.03125, "volume": 3429402}, "trend_line": 8909.388477, "activity_lines": {"activity_5": 9064.730664, "activity_10": 9057.076172, "activity_20": 8997.661217, "activity_30": 8951.475076}, "trend_signal": 1, "fair_value": 9606.049604, "relative_strength": 1.784771, "rate_of_change": -0.08273856163749393, "market_dynamics": 0.930087, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8943.032411, "high": 9053.667863, "low": 8906.153927, "close": 8979.90918, "volume": 4048065}, "trend_line": 8907.432975, "activity_lines": {"activity_5": 9026.007943, "activity_10": 9046.794052, "activity_20": 9002.314583, "activity_30": 8956.024798}, "trend_signal": 1, "fair_value": 9590.255928, "relative_strength": 1.214589, "rate_of_change": -0.021948779145155983, "market_dynamics": 0.565641, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8952.250322, "high": 9201.180788, "low": 8943.030703, "close": 9145.863281, "volume": 5943123}, "trend_line": 8912.207259, "activity_lines": {"activity_5": 9051.822917, "activity_10": 9067.915394, "activity_20": 9021.811714, "activity_30": 8971.407399}, "trend_signal": 1, "fair_value": 9574.524602, "relative_strength": 3.307311, "rate_of_change": 0.0535988765046081, "market_dynamics": 0.617354, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9136.644771, "high": 9191.961808, "low": 9053.667394, "close": 9182.742188, "volume": 3087400}, "trend_line": 8919.708301, "activity_lines": {"activity_5": 9094.847982, "activity_10": 9090.54549, "activity_20": 9042.556069, "activity_30": 8988.861265}, "trend_signal": 1, "fair_value": 9561.533341, "relative_strength": 4.285958, "rate_of_change": 0.08416592861914131, "market_dynamics": 0.520754, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9164.302734, "high": 9256.499023, "low": 9108.984781, "close": 9256.499023, "volume": 3590771}, "trend_line": 8934.759212, "activity_lines": {"activity_5": 9156.926888, "activity_10": 9121.389382, "activity_20": 9068.354841, "activity_30": 9010.589699}, "trend_signal": 1, "fair_value": 9550.016339, "relative_strength": 6.879458, "rate_of_change": 0.1687377041053337, "market_dynamics": 0.752223, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9274.938477, "high": 9431.670577, "low": 9155.08322, "close": 9173.522461, "volume": 4374953}, "trend_line": 8953.333496, "activity_lines": {"activity_5": 9180.898047, "activity_10": 9134.129297, "activity_20": 9083.844248, "activity_30": 9025.993779}, "trend_signal": 1, "fair_value": 9537.21634, "relative_strength": 5.210938, "rate_of_change": 0.20788790788062753, "market_dynamics": 0.883991, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9191.961448, "high": 9357.914614, "low": 9108.984676, "close": 9247.279297, "volume": 4319308}, "trend_line": 8971.371452, "activity_lines": {"activity_5": 9214.088737, "activity_10": 9156.926935, "activity_20": 9104.731469, "activity_30": 9044.958025}, "trend_signal": 1, "fair_value": 9527.142422, "relative_strength": 12.278757, "rate_of_change": 0.20146637012972632, "market_dynamics": 0.936818, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9191.961785, "high": 10307.535174, "low": 9191.961785, "close": 10224.558594, "volume": 10468590}, "trend_line": 9019.289974, "activity_lines": {"activity_5": 9555.214518, "activity_10": 9355.064897, "activity_20": 9216.672252, "activity_30": 9125.808808}, "trend_signal": 1, "fair_value": 9523.58349, "relative_strength": 19.615664, "rate_of_change": 0.5341270535545309, "market_dynamics": 1.223256, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10289.096551, "high": 11072.763475, "low": 10095.484519, "close": 10685.540039, "volume": 12470546}, "trend_line": 9079.579655, "activity_lines": {"activity_5": 9978.08776, "activity_10": 9618.746058, "activity_20": 9365.798879, "activity_30": 9233.308812}, "trend_signal": 1, "fair_value": 9523.730669, "relative_strength": 26.761838, "rate_of_change": 0.6684526295728144, "market_dynamics": 1.420459, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10685.539291, "high": 10750.07663, "low": 10104.703202, "close": 10316.753906, "volume": 8895136}, "trend_line": 9124.581608, "activity_lines": {"activity_5": 10177.845768, "activity_10": 9786.542933, "activity_20": 9471.104636, "activity_30": 9313.126506}, "trend_signal": 1, "fair_value": 9520.262007, "relative_strength": 23.29749, "rate_of_change": 0.49563916733985486, "market_dynamics": 1.659079, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10298.315959, "high": 10436.609669, "low": 9818.895699, "close": 10095.484375, "volume": 6552676}, "trend_line": 9164.304297, "activity_lines": {"activity_5": 10233.163607, "activity_10": 9891.981925, "activity_20": 9548.951042, "activity_30": 9375.765394}, "trend_signal": 1, "fair_value": 9512.620925, "relative_strength": 17.077208, "rate_of_change": 0.43533710044494756, "market_dynamics": 1.635654, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10113.923864, "high": 10491.928164, "low": 9892.652098, "close": 10040.166016, "volume": 6483601}, "trend_line": 9206.375911, "activity_lines": {"activity_5": 10208.577865, "activity_10": 9966.40934, "activity_20": 9616.239421, "activity_30": 9432.272602}, "trend_signal": 1, "fair_value": 9506.127429, "relative_strength": 20.337266, "rate_of_change": 0.4590813730811081, "market_dynamics": 1.426575, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10049.386378, "high": 10160.021164, "low": 9699.039692, "close": 9837.333984, "volume": 2659019}, "trend_line": 9245.280306, "activity_lines": {"activity_5": 10063.522331, "activity_10": 9984.680806, "activity_20": 9659.483761, "activity_30": 9472.979574}, "trend_signal": 1, "fair_value": 9499.360589, "relative_strength": 17.466216, "rate_of_change": 0.4225809957805164, "market_dynamics": 1.047122, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9837.335267, "high": 9837.335267, "low": 9496.208858, "close": 9634.50293, "volume": 2075763}, "trend_line": 9274.129297, "activity_lines": {"activity_5": 9876.671419, "activity_10": 9953.501705, "activity_20": 9678.757152, "activity_30": 9498.090711}, "trend_signal": 1, "fair_value": 9491.550268, "relative_strength": 13.019711, "rate_of_change": 0.3120401982974656, "market_dynamics": 0.59239, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9606.844857, "high": 9772.797212, "low": 9477.770166, "close": 9634.50293, "volume": 3786890}, "trend_line": 9303.577279, "activity_lines": {"activity_5": 9759.889649, "activity_10": 9914.108771, "activity_20": 9694.518304, "activity_30": 9521.340623}, "trend_signal": 1, "fair_value": 9484.25338, "relative_strength": 9.533531, "rate_of_change": 0.31752826661070527, "market_dynamics": 0.28487, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9616.063796, "high": 9726.699237, "low": 9422.452127, "close": 9505.428711, "volume": 2514255}, "trend_line": 9326.027344, "activity_lines": {"activity_5": 9645.566537, "activity_10": 9844.375, "activity_20": 9695.396401, "activity_30": 9534.363296}, "trend_signal": 1, "fair_value": 9476.642528, "relative_strength": 7.592179, "rate_of_change": 0.24130572925615515, "market_dynamics": -0.087006, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9514.648649, "high": 9542.307511, "low": 9090.546004, "close": 9164.302734, "volume": 4705229}, "trend_line": 9337.406055, "activity_lines": {"activity_5": 9456.87181, "activity_10": 9706.583665, "activity_20": 9661.327739, "activity_30": 9523.92945}, "trend_signal": 1, "fair_value": 9470.182273, "relative_strength": 3.2147, "rate_of_change": 0.12201026846999329, "market_dynamics": -0.381341, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9265.718644, "high": 9293.377506, "low": 9164.302818, "close": 9256.499023, "volume": 963981}, "trend_line": 9352.157454, "activity_lines": {"activity_5": 9357.300065, "activity_10": 9587.063956, "activity_20": 9635.820159, "activity_30": 9518.709642}, "trend_signal": 1, "fair_value": 9459.435422, "relative_strength": 5.005536, "rate_of_change": 0.15798176616836307, "market_dynamics": -0.6235, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9173.522228, "high": 9782.017388, "low": 9155.082987, "close": 9680.601563, "volume": 6293457}, "trend_line": 9379.548177, "activity_lines": {"activity_5": 9437.818164, "activity_10": 9562.254883, "activity_20": 9650.527683, "activity_30": 9539.899584}, "trend_signal": 1, "fair_value": 9452.947472, "relative_strength": 9.423714, "rate_of_change": 0.2928813285568153, "market_dynamics": -0.705713, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9671.382048, "high": 9994.067733, "low": 9606.844576, "close": 9855.773438, "volume": 4418451}, "trend_line": 9408.884603, "activity_lines": {"activity_5": 9573.653646, "activity_10": 9587.56685, "activity_20": 9679.152358, "activity_30": 9570.623795}, "trend_signal": 1, "fair_value": 9447.839136, "relative_strength": 8.217377, "rate_of_change": 0.3127701403777314, "market_dynamics": -0.669748, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9883.43283, "high": 10003.289063, "low": 9708.261182, "close": 9809.674805, "volume": 2904289}, "trend_line": 9436.384896, "activity_lines": {"activity_5": 9679.37155, "activity_10": 9612.878711, "activity_20": 9699.786649, "activity_30": 9596.481227}, "trend_signal": 1, "fair_value": 9443.205435, "relative_strength": 5.018841, "rate_of_change": 0.2922800540165063, "market_dynamics": -0.57844, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9809.675763, "high": 9957.189898, "low": 9662.162194, "close": 9754.358398, "volume": 3607787}, "trend_line": 9459.944889, "activity_lines": {"activity_5": 9746.367578, "activity_10": 9633.329581, "activity_20": 9711.025837, "activity_30": 9616.995646}, "trend_signal": 1, "fair_value": 9437.960437, "relative_strength": 9.244161, "rate_of_change": 0.24967181033477803, "market_dynamics": -0.489436, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9754.358527, "high": 9957.189939, "low": 9680.601563, "close": 9735.918945, "volume": 2591328}, "trend_line": 9489.140332, "activity_lines": {"activity_5": 9767.880078, "activity_10": 9655.624325, "activity_20": 9716.821033, "activity_30": 9634.800424}, "trend_signal": 1, "fair_value": 9432.083803, "relative_strength": 7.509649, "rate_of_change": 0.30862170279605866, "market_dynamics": -0.601019, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9680.600906, "high": 9975.628924, "low": 9523.867489, "close": 9874.212891, "volume": 3666074}, "trend_line": 9521.716341, "activity_lines": {"activity_5": 9803.529232, "activity_10": 9704.907333, "activity_20": 9732.977293, "activity_30": 9659.643815}, "trend_signal": 1, "fair_value": 9425.810084, "relative_strength": 8.643347, "rate_of_change": 0.3432977894756517, "market_dynamics": -0.624304, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9874.212963, "high": 10067.825535, "low": 9874.212963, "close": 9911.091797, "volume": 4189276}, "trend_line": 9549.067871, "activity_lines": {"activity_5": 9838.563932, "activity_10": 9756.537234, "activity_20": 9749.353111, "activity_30": 9684.764812}, "trend_signal": 1, "fair_value": 9417.462327, "relative_strength": 5.609747, "rate_of_change": 0.28725419893287196, "market_dynamics": -0.515029, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9874.212891, "high": 9998.356169, "low": 9837.334411, "close": 9931.317383, "volume": 3462316}, "trend_line": 9580.474154, "activity_lines": {"activity_5": 9876.652604, "activity_10": 9806.815625, "activity_20": 9764.538067, "activity_30": 9709.426071}, "trend_signal": 1, "fair_value": 9409.244222, "relative_strength": 8.981333, "rate_of_change": 0.3288937038072526, "market_dynamics": -0.32115, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9864.279297, "high": 10132.434034, "low": 9538.662483, "close": 10103.703125, "volume": 3661553}, "trend_line": 9613.324121, "activity_lines": {"activity_5": 9964.093685, "activity_10": 9880.693448, "activity_20": 9792.532166, "activity_30": 9743.182779}, "trend_signal": 1, "fair_value": 9401.104286, "relative_strength": 14.507588, "rate_of_change": 0.3428845636651994, "market_dynamics": 0.044133, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9873.856098, "high": 10276.089844, "low": 9739.77886, "close": 10276.089844, "volume": 6304814}, "trend_line": 9648.539779, "activity_lines": {"activity_5": 10085.707357, "activity_10": 9968.834304, "activity_20": 9832.865839, "activity_30": 9785.941858}, "trend_signal": 1, "fair_value": 9393.812682, "relative_strength": 17.388857, "rate_of_change": 0.3663213427192526, "market_dynamics": 0.487306, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10180.319083, "high": 10994.362211, "low": 10142.011203, "close": 10831.553711, "volume": 4308329}, "trend_line": 9706.266048, "activity_lines": {"activity_5": 10356.464258, "activity_10": 10139.430575, "activity_20": 9925.855446, "activity_30": 9862.265337}, "trend_signal": 1, "fair_value": 9387.771297, "relative_strength": 20.562179, "rate_of_change": 0.5982902109772071, "market_dynamics": 0.863269, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10869.8616, "high": 11214.632635, "low": 10860.284629, "close": 10994.362305, "volume": 4487152}, "trend_line": 9769.419271, "activity_lines": {"activity_5": 10617.667969, "activity_10": 10318.702007, "activity_20": 10033.655329, "activity_30": 9945.368322}, "trend_signal": 1, "fair_value": 9386.367582, "relative_strength": 18.715077, "rate_of_change": 0.6506438489084486, "market_dynamics": 1.22806, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11262.517317, "high": 11731.787991, "low": 11109.284851, "close": 11674.326172, "volume": 7803790}, "trend_line": 9860.462435, "activity_lines": {"activity_5": 11033.308268, "activity_10": 10600.901616, "activity_20": 10202.98697, "activity_30": 10068.265541}, "trend_signal": 1, "fair_value": 9390.349472, "relative_strength": 24.573349, "rate_of_change": 0.9319199173921787, "market_dynamics": 1.509335, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11779.673124, "high": 12430.907218, "low": 11722.211304, "close": 12325.560547, "volume": 5302801}, "trend_line": 9971.984147, "activity_lines": {"activity_5": 11549.826107, "activity_10": 10967.604723, "activity_20": 10426.822638, "activity_30": 10227.304129}, "trend_signal": 1, "fair_value": 9399.019375, "relative_strength": 29.612566, "rate_of_change": 1.1309988018832684, "market_dynamics": 1.587408, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12373.444612, "high": 12584.138578, "low": 12114.867549, "close": 12383.022461, "volume": 7771588}, "trend_line": 10079.889453, "activity_lines": {"activity_5": 11937.374089, "activity_10": 11298.006321, "activity_20": 10645.248038, "activity_30": 10382.854988}, "trend_signal": 1, "fair_value": 9410.36807, "relative_strength": 26.802403, "rate_of_change": 1.082084612343303, "market_dynamics": 1.672121, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12268.098811, "high": 12507.52316, "low": 12047.828219, "close": 12105.290039, "volume": 5533031}, "trend_line": 10177.307715, "activity_lines": {"activity_5": 12091.882422, "activity_10": 11529.78196, "activity_20": 10825.100405, "activity_30": 10513.525993}, "trend_signal": 1, "fair_value": 9417.369266, "relative_strength": 24.715895, "rate_of_change": 0.9664616110547444, "market_dynamics": 1.648193, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12114.866771, "high": 12430.907124, "low": 12076.559324, "close": 12258.521484, "volume": 5691414}, "trend_line": 10277.37513, "activity_lines": {"activity_5": 12212.552148, "activity_10": 11748.852823, "activity_20": 11007.78059, "activity_30": 10647.79785}, "trend_signal": 1, "fair_value": 9425.609431, "relative_strength": 20.574227, "rate_of_change": 0.9832405367139823, "market_dynamics": 1.558353, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12143.59829, "high": 12718.215627, "low": 12143.59829, "close": 12306.40625, "volume": 5000188}, "trend_line": 10381.80459, "activity_lines": {"activity_5": 12264.906185, "activity_10": 11933.949467, "activity_20": 11182.525902, "activity_30": 10778.703083}, "trend_signal": 1, "fair_value": 9434.669978, "relative_strength": 15.441006, "rate_of_change": 1.0161102293052076, "market_dynamics": 1.452007, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12296.828856, "high": 12976.794818, "low": 12268.097947, "close": 12564.984375, "volume": 8239877}, "trend_line": 10492.394759, "activity_lines": {"activity_5": 12361.314258, "activity_10": 12122.876882, "activity_20": 11368.559715, "activity_30": 10919.553392}, "trend_signal": 1, "fair_value": 9444.874649, "relative_strength": 13.829799, "rate_of_change": 1.0652306931930124, "market_dynamics": 1.404604, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12689.485881, "high": 12833.14035, "low": 12258.521681, "close": 12660.754883, "volume": 7270980}, "trend_line": 10573.601302, "activity_lines": {"activity_5": 12473.684245, "activity_10": 12284.466548, "activity_20": 11547.520805, "activity_30": 11059.447593}, "trend_signal": 1, "fair_value": 9456.72009, "relative_strength": 9.307667, "rate_of_change": 0.7739562308246395, "market_dynamics": 1.445274, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12651.177923, "high": 13800.41379, "low": 12632.023982, "close": 13733.375, "volume": 8115194}, "trend_line": 10675.195801, "activity_lines": {"activity_5": 12925.078776, "activity_10": 12597.720508, "activity_20": 11812.425451, "activity_30": 11263.303961}, "trend_signal": 1, "fair_value": 9476.458258, "relative_strength": 16.461911, "rate_of_change": 0.9608315662591146, "market_dynamics": 1.512831, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13733.375264, "high": 14173.91609, "low": 13628.02807, "close": 13915.337891, "volume": 5662020}, "trend_line": 10795.1486, "activity_lines": {"activity_5": 13328.588607, "activity_10": 12891.298242, "activity_20": 12075.360975, "activity_30": 11472.345386}, "trend_signal": 1, "fair_value": 9501.287929, "relative_strength": 17.206613, "rate_of_change": 1.1236590057557914, "market_dynamics": 1.546617, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13781.260737, "high": 14413.339749, "low": 13455.643735, "close": 14355.87793, "volume": 6485619}, "trend_line": 10937.161719, "activity_lines": {"activity_5": 13768.49069, "activity_10": 13211.865519, "activity_20": 12360.921433, "activity_30": 11702.069859}, "trend_signal": 1, "fair_value": 9530.773275, "relative_strength": 15.480411, "rate_of_change": 1.3155272267396048, "market_dynamics": 1.499448, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14355.878024, "high": 14470.801569, "low": 14049.415402, "close": 14355.87793, "volume": 4332301}, "trend_line": 11081.018783, "activity_lines": {"activity_5": 14071.761328, "activity_10": 13483.677308, "activity_20": 12624.833306, "activity_30": 11922.632195}, "trend_signal": 1, "fair_value": 9559.211933, "relative_strength": 14.309211, "rate_of_change": 1.3153052656256496, "market_dynamics": 1.376464, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14365.455607, "high": 14671.91831, "low": 13838.721698, "close": 14049.415039, "volume": 4580650}, "trend_line": 11221.421484, "activity_lines": {"activity_5": 14153.484766, "activity_10": 13662.853711, "activity_20": 12837.646238, "activity_30": 12114.141631}, "trend_signal": 1, "fair_value": 9583.85438, "relative_strength": 10.989833, "rate_of_change": 1.267055888537978, "market_dynamics": 1.208697, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14078.146007, "high": 14154.761768, "low": 13292.834544, "close": 13857.875, "volume": 4648902}, "trend_line": 11362.200553, "activity_lines": {"activity_5": 14078.78418, "activity_10": 13776.906605, "activity_20": 13011.676804, "activity_30": 12284.235406}, "trend_signal": 1, "fair_value": 9606.745668, "relative_strength": 11.591117, "rate_of_change": 1.2545564677410006, "market_dynamics": 1.107572, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13935.838751, "high": 14666.739155, "low": 13809.149307, "close": 14218.453125, "volume": 5076695}, "trend_line": 11514.998893, "activity_lines": {"activity_5": 14115.976302, "activity_10": 13924.653977, "activity_20": 13201.078325, "activity_30": 12468.509766}, "trend_signal": 1, "fair_value": 9632.471692, "relative_strength": 10.724835, "rate_of_change": 1.3447953086838933, "market_dynamics": 1.002334, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14228.199081, "high": 14608.267413, "low": 14159.981688, "close": 14530.304688, "volume": 2591643}, "trend_line": 11682.494759, "activity_lines": {"activity_5": 14236.911263, "activity_10": 14093.466513, "activity_20": 13399.66875, "activity_30": 12663.045623}, "trend_signal": 1, "fair_value": 9660.981783, "relative_strength": 11.955271, "rate_of_change": 1.4545886417915377, "market_dynamics": 0.914648, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14569.285347, "high": 15144.26092, "low": 14462.087004, "close": 14579.03125, "volume": 4485487}, "trend_line": 11862.98571, "activity_lines": {"activity_5": 14362.459961, "activity_10": 14230.703906, "activity_20": 13580.999861, "activity_30": 12849.918945}, "trend_signal": 1, "fair_value": 9691.374255, "relative_strength": 13.677233, "rate_of_change": 1.5449692443555718, "market_dynamics": 0.843211, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14715.465741, "high": 15095.534384, "low": 14306.161227, "close": 14471.832031, "volume": 4345243}, "trend_line": 12036.830143, "activity_lines": {"activity_5": 14437.398698, "activity_10": 14311.831499, "activity_20": 13730.810435, "activity_30": 13018.231611}, "trend_signal": 1, "fair_value": 9724.742958, "relative_strength": 11.603081, "rate_of_change": 1.4654357448433475, "market_dynamics": 0.720875, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14471.832448, "high": 14471.832448, "low": 13253.664175, "close": 14004.055664, "volume": 6735682}, "trend_line": 12180.94528, "activity_lines": {"activity_5": 14328.250846, "activity_10": 14274.980167, "activity_20": 13816.091155, "activity_30": 13145.149387}, "trend_signal": 1, "fair_value": 9755.898112, "relative_strength": 6.954856, "rate_of_change": 1.197284794151645, "market_dynamics": 0.470895, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13935.838431, "high": 14910.372279, "low": 13848.130732, "close": 14773.9375, "volume": 4646636}, "trend_line": 12344.884082, "activity_lines": {"activity_5": 14465.984896, "activity_10": 14373.185884, "activity_20": 13959.586803, "activity_30": 13312.439207}, "trend_signal": 1, "fair_value": 9790.680051, "relative_strength": 6.121835, "rate_of_change": 1.3458627243747094, "market_dynamics": 0.289166, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14627.758106, "high": 14705.720841, "low": 14257.434362, "close": 14393.869141, "volume": 3188861}, "trend_line": 12497.69056, "activity_lines": {"activity_5": 14439.997201, "activity_10": 14386.677362, "activity_20": 14048.887486, "activity_30": 13444.631792}, "trend_signal": 1, "fair_value": 9823.548991, "relative_strength": 1.581516, "rate_of_change": 1.2378121737311798, "market_dynamics": -0.059831, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14764.192732, "high": 14773.938074, "low": 14306.161069, "close": 14598.521484, "volume": 3715503}, "trend_line": 12659.162663, "activity_lines": {"activity_5": 14491.322656, "activity_10": 14436.687607, "activity_20": 14144.728664, "activity_30": 13580.169271}, "trend_signal": 1, "fair_value": 9860.869873, "relative_strength": 4.398543, "rate_of_change": 1.2920155305877574, "market_dynamics": -0.324269, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14910.37223, "high": 15046.807154, "low": 14666.738968, "close": 14764.192383, "volume": 4519308}, "trend_line": 12826.771777, "activity_lines": {"activity_5": 14596.572396, "activity_10": 14512.408132, "activity_20": 14245.5244, "activity_30": 13715.97764}, "trend_signal": 1, "fair_value": 9899.514404, "relative_strength": 0.411753, "rate_of_change": 1.324014221650584, "market_dynamics": -0.43454, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14725.211543, "high": 14861.646329, "low": 14579.031415, "close": 14783.683594, "volume": 1617046}, "trend_line": 12990.420801, "activity_lines": {"activity_5": 14688.828516, "activity_10": 14578.676563, "activity_20": 14336.837537, "activity_30": 13842.230015}, "trend_signal": 1, "fair_value": 9939.592248, "relative_strength": -1.456422, "rate_of_change": 1.2758395241228457, "market_dynamics": -0.643116, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14910.372559, "high": 14910.372559, "low": 14179.472074, "close": 14530.304688, "volume": 5774435}, "trend_line": 13144.394564, "activity_lines": {"activity_5": 14644.649805, "activity_10": 14582.043217, "activity_20": 14391.265095, "activity_30": 13941.577363}, "trend_signal": 1, "fair_value": 9973.859112, "relative_strength": -6.868972, "rate_of_change": 1.1852869538155923, "market_dynamics": -0.571181, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14520.558845, "high": 14871.391139, "low": 14393.869314, "close": 14783.683594, "volume": 3753622}, "trend_line": 13306.140104, "activity_lines": {"activity_5": 14701.172917, "activity_10": 14625.808736, "activity_20": 14459.005962, "activity_30": 14047.337945}, "trend_signal": 1, "fair_value": 10008.965188, "relative_strength": -9.958977, "rate_of_change": 1.2305286425514812, "market_dynamics": -0.580638, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14637.502736, "high": 15105.279041, "low": 14442.596455, "close": 14851.900391, "volume": 4049090}, "trend_line": 13464.413346, "activity_lines": {"activity_5": 14754.447331, "activity_10": 14677.370419, "activity_20": 14521.447108, "activity_30": 14147.064415}, "trend_signal": 1, "fair_value": 10042.676846, "relative_strength": -13.187149, "rate_of_change": 1.1894752404750366, "market_dynamics": -0.59235, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14744.701329, "high": 15543.819839, "low": 13994.310194, "close": 15309.931641, "volume": 7232577}, "trend_line": 13632.208073, "activity_lines": {"activity_5": 14943.506901, "activity_10": 14807.249255, "activity_20": 14616.620201, "activity_30": 14266.130112}, "trend_signal": 1, "fair_value": 10078.27792, "relative_strength": -7.154579, "rate_of_change": 1.246208970922961, "market_dynamics": -0.2471, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15573.055392, "high": 16079.81314, "low": 14851.900182, "close": 15163.750977, "volume": 4945957}, "trend_line": 13776.614649, "activity_lines": {"activity_5": 15047.456967, "activity_10": 14895.311613, "activity_20": 14685.256199, "activity_30": 14364.939331}, "trend_signal": 1, "fair_value": 10112.418595, "relative_strength": -9.346989, "rate_of_change": 1.0593043711386096, "market_dynamics": -0.160226, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15085.788772, "high": 15582.800732, "low": 14598.521276, "close": 15202.732422, "volume": 4539076}, "trend_line": 13916.893652, "activity_lines": {"activity_5": 15139.063021, "activity_10": 14969.376137, "activity_20": 14750.793401, "activity_30": 14456.94693}, "trend_signal": 1, "fair_value": 10147.070826, "relative_strength": -5.31775, "rate_of_change": 1.0182400145030106, "market_dynamics": -0.040721, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15241.714196, "high": 15592.546258, "low": 14608.266712, "close": 14676.484375, "volume": 4003494}, "trend_line": 14016.965593, "activity_lines": {"activity_5": 15010.424544, "activity_10": 14939.962926, "activity_20": 14760.081292, "activity_30": 14505.952783}, "trend_signal": 1, "fair_value": 10178.087997, "relative_strength": -10.047646, "rate_of_change": 0.7190680873358458, "market_dynamics": -0.188194, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14676.484244, "high": 14998.080141, "low": 14656.993561, "close": 14910.37207, "volume": 3274245}, "trend_line": 14103.125977, "activity_lines": {"activity_5": 14966.895247, "activity_10": 14947.936293, "activity_20": 14790.117504, "activity_30": 14563.59191}, "trend_signal": 1, "fair_value": 10210.604448, "relative_strength": -12.231722, "rate_of_change": 0.6146864200267919, "market_dynamics": -0.568842, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14832.409564, "high": 14910.372329, "low": 14296.415821, "close": 14705.720703, "volume": 5649193}, "trend_line": 14180.549251, "activity_lines": {"activity_5": 14851.250716, "activity_10": 14913.030309, "activity_20": 14798.022661, "activity_30": 14602.46899}, "trend_signal": 1, "fair_value": 10243.640725, "relative_strength": -14.625113, "rate_of_change": 0.5489795250093203, "market_dynamics": -0.717591, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14695.974834, "high": 15085.78872, "low": 14501.068006, "close": 14744.702148, "volume": 3855728}, "trend_line": 14268.529655, "activity_lines": {"activity_5": 14788.880729, "activity_10": 14886.274982, "activity_20": 14806.515072, "activity_30": 14638.865951}, "trend_signal": 1, "fair_value": 10276.403552, "relative_strength": -11.066802, "rate_of_change": 0.6204301571308714, "market_dynamics": -0.974655, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14773.937515, "high": 15124.770205, "low": 14656.993692, "close": 14676.484375, "volume": 1857658}, "trend_line": 14349.128418, "activity_lines": {"activity_5": 14731.708073, "activity_10": 14847.825178, "activity_20": 14804.287565, "activity_30": 14665.18561}, "trend_signal": 1, "fair_value": 10310.642691, "relative_strength": -13.601209, "rate_of_change": 0.5648708377723868, "market_dynamics": -1.003215, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14530.30408, "high": 14579.030787, "low": 13994.310927, "close": 14062.52832, "volume": 1715466}, "trend_line": 14407.66582, "activity_lines": {"activity_5": 14504.966601, "activity_10": 14695.089187, "activity_20": 14741.406952, "activity_30": 14646.695281}, "trend_signal": 1, "fair_value": 10340.67545, "relative_strength": -20.418288, "rate_of_change": 0.407950924228741, "market_dynamics": -1.152596, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14120.999408, "high": 14403.615234, "low": 13779.913253, "close": 13984.56543, "volume": 3917569}, "trend_line": 14454.985189, "activity_lines": {"activity_5": 14293.167904, "activity_10": 14541.290039, "activity_20": 14673.328809, "activity_30": 14619.398482}, "trend_signal": 0, "fair_value": 10371.562306, "relative_strength": -25.360783, "rate_of_change": 0.3284318889067676, "market_dynamics": -1.32608, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13955.329127, "high": 14890.881876, "low": 13848.13037, "close": 14549.794922, "volume": 4358691}, "trend_line": 14517.95319, "activity_lines": {"activity_5": 14331.499479, "activity_10": 14506.029616, "activity_20": 14661.912835, "activity_30": 14625.515239}, "trend_signal": 0, "fair_value": 10402.823161, "relative_strength": -26.160952, "rate_of_change": 0.43561442766414493, "market_dynamics": -1.283981, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14520.55891, "high": 15485.347369, "low": 14423.105495, "close": 14949.353516, "volume": 4915888}, "trend_line": 14558.485807, "activity_lines": {"activity_5": 14513.412305, "activity_10": 14557.236879, "activity_20": 14688.178809, "activity_30": 14653.347518}, "trend_signal": 0, "fair_value": 10437.240986, "relative_strength": -26.188507, "rate_of_change": 0.27918961074979837, "market_dynamics": -1.073579, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14871.391219, "high": 16157.776342, "low": 14803.173828, "close": 15592.546875, "volume": 6451136}, "trend_line": 14614.392774, "activity_lines": {"activity_5": 14896.079492, "activity_10": 14729.286523, "activity_20": 14771.199875, "activity_30": 14720.061135}, "trend_signal": 1, "fair_value": 10477.081556, "relative_strength": -26.223266, "rate_of_change": 0.3840163581649382, "market_dynamics": -0.598498, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15651.018235, "high": 16469.626963, "low": 14754.446785, "close": 15115.024414, "volume": 5140433}, "trend_line": 14639.697656, "activity_lines": {"activity_5": 15058.501693, "activity_10": 14807.426367, "activity_20": 14804.844471, "activity_30": 14752.359951}, "trend_signal": 1, "fair_value": 10515.214944, "relative_strength": -26.278071, "rate_of_change": 0.17315041679336463, "market_dynamics": -0.353298, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15339.167744, "high": 17132.310969, "low": 15154.006253, "close": 16732.751953, "volume": 5261429}, "trend_line": 14718.92679, "activity_lines": {"activity_5": 15690.0, "activity_10": 15171.725036, "activity_20": 14989.124284, "activity_30": 14887.395712}, "trend_signal": 1, "fair_value": 10563.501772, "relative_strength": -24.303943, "rate_of_change": 0.5411937859763629, "market_dynamics": 0.154273, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16908.167056, "high": 17229.763804, "low": 16518.353406, "close": 17054.347656, "volume": 1582600}, "trend_line": 14819.091211, "activity_lines": {"activity_5": 16245.48444, "activity_10": 15561.36147, "activity_20": 15193.869257, "activity_30": 15038.068025}, "trend_signal": 1, "fair_value": 10613.741793, "relative_strength": -26.586938, "rate_of_change": 0.6805144317183013, "market_dynamics": 0.447253, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17073.838927, "high": 17531.869271, "low": 16118.794922, "close": 16118.794922, "volume": 14513862}, "trend_line": 14894.455208, "activity_lines": {"activity_5": 16322.147786, "activity_10": 15738.195099, "activity_20": 15298.608468, "activity_30": 15121.919878}, "trend_signal": 1, "fair_value": 10657.44314, "relative_strength": -35.05811, "rate_of_change": 0.5085601804249436, "market_dynamics": 0.621188, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16118.794801, "high": 16362.428338, "low": 14101.509251, "close": 14705.720703, "volume": 6182716}, "trend_line": 14910.697461, "activity_lines": {"activity_5": 15849.823633, "activity_10": 15633.122638, "activity_20": 15262.411509, "activity_30": 15109.743458}, "trend_signal": 1, "fair_value": 10693.223564, "relative_strength": -33.381971, "rate_of_change": 0.10904899019922815, "market_dynamics": 0.695924, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14140.490408, "high": 14959.099738, "low": 13974.819604, "close": 14569.285156, "volume": 6319665}, "trend_line": 14911.99681, "activity_lines": {"activity_5": 15391.142708, "activity_10": 15502.712145, "activity_20": 15212.385375, "activity_30": 15087.716858}, "trend_signal": 1, "fair_value": 10728.075245, "relative_strength": -32.433758, "rate_of_change": 0.008714206719030703, "market_dynamics": 0.372471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14598.521434, "high": 15592.546026, "low": 14510.813362, "close": 15417.129883, "volume": 7668831}, "trend_line": 14939.933431, "activity_lines": {"activity_5": 15251.45931, "activity_10": 15517.241477, "activity_20": 15244.127302, "activity_30": 15120.306088}, "trend_signal": 1, "fair_value": 10767.549511, "relative_strength": -31.775739, "rate_of_change": 0.18734326030209847, "market_dynamics": 0.232092, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14968.84501, "high": 15953.124224, "low": 14695.975439, "close": 15690.0, "volume": 5232767}, "trend_line": 14980.53903, "activity_lines": {"activity_5": 15290.440755, "activity_10": 15555.336932, "activity_20": 15299.16529, "activity_30": 15168.69748}, "trend_signal": 1, "fair_value": 10809.476951, "relative_strength": -25.834052, "rate_of_change": 0.2717923690057735, "market_dynamics": 0.010022, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15220.0, "high": 16000.0, "low": 15100.0, "close": 15330.0, "volume": 5559807}, "trend_line": 15024.737175, "activity_lines": {"activity_5": 15300.378711, "activity_10": 15507.246839, "activity_20": 15318.107715, "activity_30": 15191.243349}, "trend_signal": 1, "fair_value": 10848.446853, "relative_strength": -26.251248, "rate_of_change": 0.2950370805181921, "market_dynamics": 0.010132, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15360.0, "high": 17410.0, "low": 15330.0, "close": 17410.0, "volume": 4677718}, "trend_line": 15112.605925, "activity_lines": {"activity_5": 16056.236328, "activity_10": 15830.41772, "activity_20": 15534.353716, "activity_30": 15345.131273}, "trend_signal": 1, "fair_value": 10898.746363, "relative_strength": -22.647154, "rate_of_change": 0.5848272018109337, "market_dynamics": 0.306445, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17030.0, "high": 18500.0, "low": 16950.0, "close": 17600.0, "volume": 5642422}, "trend_line": 15219.476953, "activity_lines": {"activity_5": 16695.141992, "activity_10": 16155.089453, "activity_20": 15758.184156, "activity_30": 15505.60831}, "trend_signal": 1, "fair_value": 10951.184451, "relative_strength": -25.442034, "rate_of_change": 0.7071647903106397, "market_dynamics": 0.535539, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17850.0, "high": 17850.0, "low": 16410.0, "close": 16600.0, "volume": 3667166}, "trend_line": 15286.192904, "activity_lines": {"activity_5": 16798.666667, "activity_10": 16252.76163, "activity_20": 15872.854999, "activity_30": 15594.674313}, "trend_signal": 1, "fair_value": 10997.916291, "relative_strength": -32.158862, "rate_of_change": 0.4383590264371692, "market_dynamics": 0.591601, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16670.0, "high": 16770.0, "low": 15820.0, "close": 15840.0, "volume": 3228603}, "trend_line": 15322.053158, "activity_lines": {"activity_5": 16570.0, "activity_10": 16214.665661, "activity_20": 15907.099042, "activity_30": 15630.403803}, "trend_signal": 1, "fair_value": 11039.343099, "relative_strength": -35.767644, "rate_of_change": 0.23459244708744573, "market_dynamics": 0.542754, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16160.0, "high": 16160.0, "low": 15050.0, "close": 15050.0, "volume": 4393294}, "trend_line": 15330.930371, "activity_lines": {"activity_5": 16068.0, "activity_10": 16055.012376, "activity_20": 15860.70366, "activity_30": 15612.851987}, "trend_signal": 1, "fair_value": 11075.055946, "relative_strength": -45.511329, "rate_of_change": 0.057937489894197086, "market_dynamics": 0.11258, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15230.0, "high": 16900.0, "low": 15180.0, "close": 16210.0, "volume": 7193472}, "trend_line": 15386.920215, "activity_lines": {"activity_5": 15971.333333, "activity_10": 16125.700817, "activity_20": 15923.330669, "activity_30": 15669.566156}, "trend_signal": 1, "fair_value": 11117.988068, "relative_strength": -40.481246, "rate_of_change": 0.3652083901307787, "market_dynamics": -0.205612, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16490.0, "high": 16500.0, "low": 15080.0, "close": 15760.0, "volume": 5925287}, "trend_line": 15419.464095, "activity_lines": {"activity_5": 15804.666667, "activity_10": 16087.220543, "activity_20": 15935.798079, "activity_30": 15693.63582}, "trend_signal": 1, "fair_value": 11158.68544, "relative_strength": -43.958436, "rate_of_change": 0.21150353381486786, "market_dynamics": -0.466133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15930.0, "high": 17210.0, "low": 14820.0, "close": 16130.0, "volume": 6888851}, "trend_line": 15462.067415, "activity_lines": {"activity_5": 15884.0, "activity_10": 16094.363636, "activity_20": 15975.420387, "activity_30": 15739.476846}, "trend_signal": 1, "fair_value": 11202.079534, "relative_strength": -46.131822, "rate_of_change": 0.27629572427108506, "market_dynamics": -0.513318, "expectation": {"probability": 53.6128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9638aa9-d798-4358-b77c-a9e9f80fa498/", "share_image": "https://sharemaestro.com/terminal/e9638aa9-d798-4358-b77c-a9e9f80fa498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}