{"ticker": {"uuid": "e963d8e7-f0e9-4099-93cf-c8b331c0703d", "symbol": "NWH", "name": "NRW Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWH rose 36.94%, moving from 5.57 to 7.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.46 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "36.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.46"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.13, "high": 7.635, "low": 7.02, "close": 7.63, "volume": 5662660}, "trend_line": 5.70728, "activity_lines": {"activity_5": 7.335333, "activity_10": 6.891273, "activity_20": 6.386464, "activity_30": 6.084645}, "trend_signal": 1, "fair_value": 3.468663, "relative_strength": 57.461134, "rate_of_change": 1.696123299475495, "market_dynamics": 1.471086, "expectation": {"probability": 53.7453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.981881, "high": 2.090537, "low": 1.947111, "close": 2.007958, "volume": 10584568}, "trend_line": 2.193168, "activity_lines": {"activity_5": 1.966814, "activity_10": 2.011277, "activity_20": 2.044549, "activity_30": 2.118558}, "trend_signal": 0, "fair_value": 1.713296, "relative_strength": -2.636864, "rate_of_change": -0.13591949194795597, "market_dynamics": -0.61766, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.025343, "high": 2.086191, "low": 1.964496, "close": 2.051421, "volume": 7942249}, "trend_line": 2.189961, "activity_lines": {"activity_5": 1.989994, "activity_10": 2.013332, "activity_20": 2.037995, "activity_30": 2.109413}, "trend_signal": 0, "fair_value": 1.717484, "relative_strength": -2.691154, "rate_of_change": -0.14622682804054143, "market_dynamics": -0.389952, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.086191, "high": 2.086191, "low": 1.968842, "close": 2.051421, "volume": 8036246}, "trend_line": 2.185917, "activity_lines": {"activity_5": 2.014333, "activity_10": 2.015387, "activity_20": 2.033967, "activity_30": 2.100475}, "trend_signal": 0, "fair_value": 1.721696, "relative_strength": -1.083527, "rate_of_change": -0.18466082272697718, "market_dynamics": -0.072434, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.034035, "high": 2.216577, "low": 1.986227, "close": 2.199192, "volume": 5732273}, "trend_line": 2.1829, "activity_lines": {"activity_5": 2.085031, "activity_10": 2.045573, "activity_20": 2.046024, "activity_30": 2.101331}, "trend_signal": 0, "fair_value": 1.7274, "relative_strength": 3.870822, "rate_of_change": -0.13801987907133828, "market_dynamics": 0.263616, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.216577, "high": 2.264386, "low": 2.12096, "close": 2.181808, "volume": 5614022}, "trend_line": 2.178467, "activity_lines": {"activity_5": 2.131391, "activity_10": 2.071018, "activity_20": 2.057373, "activity_30": 2.101261}, "trend_signal": 0, "fair_value": 1.733349, "relative_strength": 4.792114, "rate_of_change": -0.2030784735901842, "market_dynamics": 0.439155, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1905, "high": 2.22527, "low": 2.138345, "close": 2.199192, "volume": 4276959}, "trend_line": 2.173779, "activity_lines": {"activity_5": 2.165002, "activity_10": 2.098044, "activity_20": 2.071051, "activity_30": 2.102598}, "trend_signal": 0, "fair_value": 1.739693, "relative_strength": 1.370608, "rate_of_change": -0.21519720060022957, "market_dynamics": 0.552468, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.207885, "high": 2.373042, "low": 2.181807, "close": 2.294809, "volume": 5209509}, "trend_line": 2.170606, "activity_lines": {"activity_5": 2.217736, "activity_10": 2.140874, "activity_20": 2.093789, "activity_30": 2.110406}, "trend_signal": 0, "fair_value": 1.745892, "relative_strength": 5.050927, "rate_of_change": -0.1459670003252545, "market_dynamics": 0.669705, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.251347, "high": 2.346964, "low": 2.207885, "close": 2.338272, "volume": 4774175}, "trend_line": 2.170275, "activity_lines": {"activity_5": 2.268732, "activity_10": 2.187497, "activity_20": 2.120443, "activity_30": 2.121224}, "trend_signal": 0, "fair_value": 1.75218, "relative_strength": 5.146718, "rate_of_change": -0.015249197689476447, "market_dynamics": 0.723706, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.346964, "high": 2.403465, "low": 2.242655, "close": 2.373042, "volume": 5775863}, "trend_line": 2.16971, "activity_lines": {"activity_5": 2.312194, "activity_10": 2.234436, "activity_20": 2.148983, "activity_30": 2.134305}, "trend_signal": 0, "fair_value": 1.759378, "relative_strength": 7.360414, "rate_of_change": -0.026033567174683886, "market_dynamics": 0.865234, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.364349, "high": 2.390426, "low": 2.312194, "close": 2.373042, "volume": 3811777}, "trend_line": 2.166638, "activity_lines": {"activity_5": 2.344067, "activity_10": 2.273157, "activity_20": 2.174978, "activity_30": 2.147424}, "trend_signal": 0, "fair_value": 1.765557, "relative_strength": 6.721824, "rate_of_change": -0.14158574187333625, "market_dynamics": 0.941146, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.355657, "high": 2.399119, "low": 2.094883, "close": 2.294809, "volume": 7862848}, "trend_line": 2.15873, "activity_lines": {"activity_5": 2.337113, "activity_10": 2.28912, "activity_20": 2.190914, "activity_30": 2.155693}, "trend_signal": 0, "fair_value": 1.769693, "relative_strength": 5.577561, "rate_of_change": -0.3649894444757281, "market_dynamics": 0.988366, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.303502, "high": 2.407811, "low": 2.290463, "close": 2.329579, "volume": 3856072}, "trend_line": 2.150309, "activity_lines": {"activity_5": 2.335374, "activity_10": 2.306189, "activity_20": 2.209168, "activity_30": 2.166715}, "trend_signal": 1, "fair_value": 1.774337, "relative_strength": 7.244948, "rate_of_change": -0.3900904698595837, "market_dynamics": 0.94018, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.346964, "high": 2.468659, "low": 2.303502, "close": 2.451274, "volume": 3518996}, "trend_line": 2.149566, "activity_lines": {"activity_5": 2.371883, "activity_10": 2.340326, "activity_20": 2.237688, "activity_30": 2.186132}, "trend_signal": 1, "fair_value": 1.78014, "relative_strength": 10.022183, "rate_of_change": -0.03455317352063997, "market_dynamics": 0.937924, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.459966, "high": 2.459966, "low": 2.173115, "close": 2.199192, "volume": 5152641}, "trend_line": 2.142928, "activity_lines": {"activity_5": 2.31683, "activity_10": 2.321361, "activity_20": 2.240626, "activity_30": 2.189334}, "trend_signal": 1, "fair_value": 1.784564, "relative_strength": 0.492055, "rate_of_change": -0.30880652187465485, "market_dynamics": 0.747633, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.181808, "high": 2.233962, "low": 2.15573, "close": 2.199192, "volume": 7156663}, "trend_line": 2.138796, "activity_lines": {"activity_5": 2.273368, "activity_10": 2.302395, "activity_20": 2.243151, "activity_30": 2.192964}, "trend_signal": 1, "fair_value": 1.788466, "relative_strength": -1.109891, "rate_of_change": -0.19282029074237692, "market_dynamics": 0.542274, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.199192, "high": 2.4287, "low": 2.194846, "close": 2.4287, "volume": 8233315}, "trend_line": 2.146772, "activity_lines": {"activity_5": 2.317998, "activity_10": 2.324843, "activity_20": 2.267037, "activity_30": 2.211667}, "trend_signal": 1, "fair_value": 1.794172, "relative_strength": 12.221528, "rate_of_change": 0.37292009149071537, "market_dynamics": 0.615207, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.410776, "high": 2.477991, "low": 2.374928, "close": 2.4287, "volume": 3547581}, "trend_line": 2.152797, "activity_lines": {"activity_5": 2.353702, "activity_10": 2.343117, "activity_20": 2.289417, "activity_30": 2.229856}, "trend_signal": 1, "fair_value": 1.800676, "relative_strength": 12.279612, "rate_of_change": 0.28065393064564703, "market_dynamics": 0.449674, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.437662, "high": 2.47351, "low": 2.321156, "close": 2.330118, "volume": 5096714}, "trend_line": 2.162501, "activity_lines": {"activity_5": 2.349938, "activity_10": 2.341033, "activity_20": 2.300694, "activity_30": 2.241296}, "trend_signal": 1, "fair_value": 1.805218, "relative_strength": 9.031083, "rate_of_change": 0.45076242674064076, "market_dynamics": 0.434097, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.330118, "high": 2.509358, "low": 2.321156, "close": 2.419738, "volume": 4342359}, "trend_line": 2.181877, "activity_lines": {"activity_5": 2.384124, "activity_10": 2.355392, "activity_20": 2.318971, "activity_30": 2.257892}, "trend_signal": 1, "fair_value": 1.810672, "relative_strength": 11.389572, "rate_of_change": 0.8959995856649446, "market_dynamics": 0.42928, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.401814, "high": 2.464548, "low": 2.374928, "close": 2.392853, "volume": 2584797}, "trend_line": 2.200792, "activity_lines": {"activity_5": 2.394645, "activity_10": 2.364013, "activity_20": 2.332314, "activity_30": 2.271504}, "trend_signal": 1, "fair_value": 1.815181, "relative_strength": 12.313743, "rate_of_change": 0.8669141294399176, "market_dynamics": 0.128483, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.357004, "high": 2.379409, "low": 2.262903, "close": 2.303232, "volume": 3109390}, "trend_line": 2.208026, "activity_lines": {"activity_5": 2.362381, "activity_10": 2.35598, "activity_20": 2.334792, "activity_30": 2.278113}, "trend_signal": 1, "fair_value": 1.819406, "relative_strength": 9.067071, "rate_of_change": 0.32869984987222617, "market_dynamics": -0.140792, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.267384, "high": 2.330118, "low": 2.200169, "close": 2.29427, "volume": 3883010}, "trend_line": 2.216121, "activity_lines": {"activity_5": 2.335495, "activity_10": 2.346164, "activity_20": 2.33501, "activity_30": 2.283677}, "trend_signal": 1, "fair_value": 1.822993, "relative_strength": 6.10178, "rate_of_change": 0.3666170597628816, "market_dynamics": -0.314075, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.321156, "high": 2.348042, "low": 2.213612, "close": 2.276346, "volume": 3382250}, "trend_line": 2.221301, "activity_lines": {"activity_5": 2.311597, "activity_10": 2.333731, "activity_20": 2.332365, "activity_30": 2.287562}, "trend_signal": 1, "fair_value": 1.825788, "relative_strength": 5.081628, "rate_of_change": 0.2337417496607895, "market_dynamics": -0.573667, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.276346, "high": 2.33908, "low": 2.150879, "close": 2.213613, "volume": 4440079}, "trend_line": 2.224679, "activity_lines": {"activity_5": 2.270372, "activity_10": 2.313073, "activity_20": 2.322674, "activity_30": 2.287066}, "trend_signal": 1, "fair_value": 1.827698, "relative_strength": 1.043134, "rate_of_change": 0.15207304187951579, "market_dynamics": -0.75622, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.20465, "high": 2.321156, "low": 2.164321, "close": 2.312194, "volume": 3228638}, "trend_line": 2.231923, "activity_lines": {"activity_5": 2.275749, "activity_10": 2.310076, "activity_20": 2.322303, "activity_30": 2.292712}, "trend_signal": 1, "fair_value": 1.829369, "relative_strength": 5.481921, "rate_of_change": 0.3256200107970646, "market_dynamics": -0.753034, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.330118, "high": 2.527282, "low": 2.276346, "close": 2.482472, "volume": 5014449}, "trend_line": 2.244263, "activity_lines": {"activity_5": 2.343262, "activity_10": 2.335984, "activity_20": 2.337528, "activity_30": 2.308877}, "trend_signal": 1, "fair_value": 1.831552, "relative_strength": 12.471562, "rate_of_change": 0.5528864571044797, "market_dynamics": -0.519622, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.509359, "high": 2.554168, "low": 2.437662, "close": 2.47351, "volume": 3730872}, "trend_line": 2.257753, "activity_lines": {"activity_5": 2.395839, "activity_10": 2.359285, "activity_20": 2.35055, "activity_30": 2.323667}, "trend_signal": 1, "fair_value": 1.833387, "relative_strength": 10.014864, "rate_of_change": 0.6010881968824511, "market_dynamics": -0.308302, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.491434, "high": 2.688598, "low": 2.437662, "close": 2.688598, "volume": 7566983}, "trend_line": 2.280441, "activity_lines": {"activity_5": 2.508163, "activity_10": 2.420879, "activity_20": 2.383207, "activity_30": 2.351463}, "trend_signal": 1, "fair_value": 1.836649, "relative_strength": 15.359127, "rate_of_change": 1.0048929178701143, "market_dynamics": 0.337828, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.643788, "high": 2.679636, "low": 2.567611, "close": 2.625865, "volume": 4077375}, "trend_line": 2.303935, "activity_lines": {"activity_5": 2.572092, "activity_10": 2.464548, "activity_20": 2.40822, "activity_30": 2.373749}, "trend_signal": 1, "fair_value": 1.839412, "relative_strength": 11.688267, "rate_of_change": 1.0302393265162266, "market_dynamics": 0.758795, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.661712, "high": 2.688598, "low": 2.643788, "close": 2.670674, "volume": 933470}, "trend_line": 2.329503, "activity_lines": {"activity_5": 2.623474, "activity_10": 2.512617, "activity_20": 2.436297, "activity_30": 2.397409}, "trend_signal": 1, "fair_value": 1.842414, "relative_strength": 12.133981, "rate_of_change": 1.1097535303730275, "market_dynamics": 0.878205, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.670674, "high": 2.670674, "low": 2.581054, "close": 2.598978, "volume": 1280079}, "trend_line": 2.349204, "activity_lines": {"activity_5": 2.627059, "activity_10": 2.542599, "activity_20": 2.456129, "activity_30": 2.414795}, "trend_signal": 1, "fair_value": 1.844087, "relative_strength": 10.531892, "rate_of_change": 0.8457168760890186, "market_dynamics": 0.99943, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.590016, "high": 2.625864, "low": 2.464548, "close": 2.491434, "volume": 2568586}, "trend_line": 2.363871, "activity_lines": {"activity_5": 2.587029, "activity_10": 2.54765, "activity_20": 2.46427, "activity_30": 2.423971}, "trend_signal": 1, "fair_value": 1.845263, "relative_strength": 5.854979, "rate_of_change": 0.6243391378526603, "market_dynamics": 0.646175, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.500396, "high": 2.509358, "low": 2.38389, "close": 2.446625, "volume": 3122215}, "trend_line": 2.377044, "activity_lines": {"activity_5": 2.530867, "activity_10": 2.54097, "activity_20": 2.467372, "activity_30": 2.42931}, "trend_signal": 1, "fair_value": 1.846539, "relative_strength": 5.096095, "rate_of_change": 0.5572639116093941, "market_dynamics": 0.393423, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.47351, "high": 2.47351, "low": 2.374929, "close": 2.392853, "volume": 2562361}, "trend_line": 2.383499, "activity_lines": {"activity_5": 2.472913, "activity_10": 2.521416, "activity_20": 2.465376, "activity_30": 2.43033}, "trend_signal": 1, "fair_value": 1.848051, "relative_strength": 1.13338, "rate_of_change": 0.2715557642180741, "market_dynamics": 0.118588, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.437663, "high": 2.536244, "low": 2.392853, "close": 2.536244, "volume": 4023243}, "trend_line": 2.395314, "activity_lines": {"activity_5": 2.47829, "activity_10": 2.524675, "activity_20": 2.476114, "activity_30": 2.440184}, "trend_signal": 1, "fair_value": 1.850578, "relative_strength": 5.175155, "rate_of_change": 0.4956998093978604, "market_dynamics": 0.085392, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.500396, "high": 2.621383, "low": 2.482472, "close": 2.572092, "volume": 2923963}, "trend_line": 2.407744, "activity_lines": {"activity_5": 2.504579, "activity_10": 2.530378, "activity_20": 2.48866, "activity_30": 2.451589}, "trend_signal": 1, "fair_value": 1.854157, "relative_strength": 7.332457, "rate_of_change": 0.518929877252008, "market_dynamics": 0.082415, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.598978, "high": 2.65275, "low": 2.482472, "close": 2.545206, "volume": 4371860}, "trend_line": 2.416091, "activity_lines": {"activity_5": 2.523697, "activity_10": 2.529564, "activity_20": 2.497964, "activity_30": 2.460458}, "trend_signal": 1, "fair_value": 1.859497, "relative_strength": 5.918442, "rate_of_change": 0.34667306823317195, "market_dynamics": 0.163506, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.554168, "high": 2.670674, "low": 2.495915, "close": 2.634826, "volume": 4983165}, "trend_line": 2.425976, "activity_lines": {"activity_5": 2.569105, "activity_10": 2.54374, "activity_20": 2.515248, "activity_30": 2.47457}, "trend_signal": 1, "fair_value": 1.866669, "relative_strength": 9.556178, "rate_of_change": 0.40913194080850845, "market_dynamics": 0.453775, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.661712, "high": 2.760294, "low": 2.594497, "close": 2.733408, "volume": 5474454}, "trend_line": 2.437988, "activity_lines": {"activity_5": 2.634826, "activity_10": 2.576818, "activity_20": 2.540469, "activity_30": 2.494404}, "trend_signal": 1, "fair_value": 1.874328, "relative_strength": 11.855873, "rate_of_change": 0.4951409247247257, "market_dynamics": 0.647763, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.751332, "high": 2.796142, "low": 2.679636, "close": 2.74237, "volume": 4520818}, "trend_line": 2.450299, "activity_lines": {"activity_5": 2.680831, "activity_10": 2.60957, "activity_20": 2.565051, "activity_30": 2.514042}, "trend_signal": 1, "fair_value": 1.881271, "relative_strength": 10.34139, "rate_of_change": 0.5049655699699901, "market_dynamics": 0.796143, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.74237, "high": 2.751332, "low": 2.625864, "close": 2.733408, "volume": 5118973}, "trend_line": 2.464919, "activity_lines": {"activity_5": 2.710107, "activity_10": 2.639389, "activity_20": 2.587114, "activity_30": 2.532307}, "trend_signal": 1, "fair_value": 1.888688, "relative_strength": 11.879062, "rate_of_change": 0.5966618767750507, "market_dynamics": 0.925508, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.733408, "high": 2.733408, "low": 2.616903, "close": 2.625865, "volume": 4076624}, "trend_line": 2.474795, "activity_lines": {"activity_5": 2.692781, "activity_10": 2.64721, "activity_20": 2.596887, "activity_30": 2.542691}, "trend_signal": 1, "fair_value": 1.895367, "relative_strength": 5.60882, "rate_of_change": 0.40066225299897373, "market_dynamics": 0.694986, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.648777, "high": 2.694604, "low": 2.575455, "close": 2.685439, "volume": 4411729}, "trend_line": 2.482601, "activity_lines": {"activity_5": 2.689935, "activity_10": 2.663419, "activity_20": 2.610755, "activity_30": 2.556281}, "trend_signal": 1, "fair_value": 1.902477, "relative_strength": 5.96271, "rate_of_change": 0.3154200650963001, "market_dynamics": 0.48637, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.657943, "high": 2.667108, "low": 2.557124, "close": 2.630447, "volume": 4246401}, "trend_line": 2.496976, "activity_lines": {"activity_5": 2.665385, "activity_10": 2.665287, "activity_20": 2.617437, "activity_30": 2.565819}, "trend_signal": 1, "fair_value": 1.909037, "relative_strength": 5.101679, "rate_of_change": 0.5790298159067949, "market_dynamics": 0.240336, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.657943, "high": 2.657943, "low": 2.575455, "close": 2.602951, "volume": 3953155}, "trend_line": 2.510434, "activity_lines": {"activity_5": 2.638533, "activity_10": 2.657837, "activity_20": 2.619516, "activity_30": 2.572656}, "trend_signal": 1, "fair_value": 1.915815, "relative_strength": 3.520304, "rate_of_change": 0.5389719404591782, "market_dynamics": -0.076898, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.602951, "high": 2.612116, "low": 2.447141, "close": 2.529628, "volume": 5435373}, "trend_line": 2.513799, "activity_lines": {"activity_5": 2.596535, "activity_10": 2.635841, "activity_20": 2.613227, "activity_30": 2.573894}, "trend_signal": 1, "fair_value": 1.922024, "relative_strength": 3.255941, "rate_of_change": 0.13404056828421151, "market_dynamics": -0.182117, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.575455, "high": 2.639612, "low": 2.547959, "close": 2.566289, "volume": 2545695}, "trend_line": 2.518385, "activity_lines": {"activity_5": 2.580343, "activity_10": 2.621284, "activity_20": 2.610204, "activity_30": 2.577281}, "trend_signal": 1, "fair_value": 1.928888, "relative_strength": 4.310443, "rate_of_change": 0.18243304257817575, "market_dynamics": -0.500108, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.612116, "high": 2.612116, "low": 2.488384, "close": 2.529628, "volume": 2516288}, "trend_line": 2.525035, "activity_lines": {"activity_5": 2.555902, "activity_10": 2.599678, "activity_20": 2.603249, "activity_30": 2.578006}, "trend_signal": 1, "fair_value": 1.936527, "relative_strength": 1.869242, "rate_of_change": 0.26405811661044853, "market_dynamics": -0.731952, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.538794, "high": 2.602951, "low": 2.483802, "close": 2.575455, "volume": 3129063}, "trend_line": 2.530226, "activity_lines": {"activity_5": 2.557124, "activity_10": 2.588316, "activity_20": 2.601415, "activity_30": 2.581259}, "trend_signal": 1, "fair_value": 1.945445, "relative_strength": 1.824226, "rate_of_change": 0.20558130877393563, "market_dynamics": -0.892665, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58462, "high": 2.602951, "low": 2.437975, "close": 2.437975, "volume": 2711065}, "trend_line": 2.53173, "activity_lines": {"activity_5": 2.516186, "activity_10": 2.55483, "activity_20": 2.586728, "activity_30": 2.575308}, "trend_signal": 0, "fair_value": 1.952768, "relative_strength": -4.621059, "rate_of_change": 0.05944133053727896, "market_dynamics": -1.116014, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.465471, "high": 2.685439, "low": 2.447141, "close": 2.667108, "volume": 5215559}, "trend_line": 2.543859, "activity_lines": {"activity_5": 2.562623, "activity_10": 2.568539, "activity_20": 2.594971, "activity_30": 2.584042}, "trend_signal": 1, "fair_value": 1.961485, "relative_strength": 5.04183, "rate_of_change": 0.4790795226979115, "market_dynamics": -0.898983, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.685439, "high": 2.822919, "low": 2.657943, "close": 2.822919, "volume": 5263069}, "trend_line": 2.561481, "activity_lines": {"activity_5": 2.651833, "activity_10": 2.611783, "activity_20": 2.617729, "activity_30": 2.602045}, "trend_signal": 1, "fair_value": 1.971276, "relative_strength": 10.902427, "rate_of_change": 0.6927270733165733, "market_dynamics": -0.486361, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.841249, "high": 2.85958, "low": 2.676274, "close": 2.767926, "volume": 4353450}, "trend_line": 2.577867, "activity_lines": {"activity_5": 2.705602, "activity_10": 2.641445, "activity_20": 2.63367, "activity_30": 2.615364}, "trend_signal": 1, "fair_value": 1.981329, "relative_strength": 6.118208, "rate_of_change": 0.6397080439011568, "market_dynamics": -0.181464, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.731265, "high": 2.758761, "low": 2.685439, "close": 2.685439, "volume": 2339473}, "trend_line": 2.593594, "activity_lines": {"activity_5": 2.71599, "activity_10": 2.65461, "activity_20": 2.640226, "activity_30": 2.622305}, "trend_signal": 1, "fair_value": 1.99115, "relative_strength": 4.372845, "rate_of_change": 0.610078021868469, "market_dynamics": 0.055098, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.694604, "high": 2.887076, "low": 2.648777, "close": 2.877911, "volume": 6156675}, "trend_line": 2.612451, "activity_lines": {"activity_5": 2.783202, "activity_10": 2.70177, "activity_20": 2.66372, "activity_30": 2.640648}, "trend_signal": 1, "fair_value": 2.002155, "relative_strength": 10.314083, "rate_of_change": 0.7270605962228522, "market_dynamics": 0.371954, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.905407, "high": 2.932903, "low": 2.758761, "close": 2.832084, "volume": 5280957}, "trend_line": 2.624105, "activity_lines": {"activity_5": 2.80581, "activity_10": 2.735598, "activity_20": 2.681222, "activity_30": 2.654818}, "trend_signal": 1, "fair_value": 2.013015, "relative_strength": 8.585724, "rate_of_change": 0.4460944913416578, "market_dynamics": 0.492366, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.786257, "high": 2.877911, "low": 2.758761, "close": 2.822919, "volume": 2996432}, "trend_line": 2.635752, "activity_lines": {"activity_5": 2.814365, "activity_10": 2.762261, "activity_20": 2.696612, "activity_30": 2.667644}, "trend_signal": 1, "fair_value": 2.023495, "relative_strength": 7.162665, "rate_of_change": 0.4438465686395918, "market_dynamics": 0.574956, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.822919, "high": 2.887076, "low": 2.777092, "close": 2.868745, "volume": 2924682}, "trend_line": 2.641757, "activity_lines": {"activity_5": 2.838194, "activity_10": 2.79259, "activity_20": 2.715045, "activity_30": 2.682676}, "trend_signal": 1, "fair_value": 2.033012, "relative_strength": 6.666625, "rate_of_change": 0.22782871833161988, "market_dynamics": 0.879328, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.887076, "high": 3.042886, "low": 2.832084, "close": 3.033721, "volume": 7996414}, "trend_line": 2.655352, "activity_lines": {"activity_5": 2.910295, "activity_10": 2.846749, "activity_20": 2.748076, "activity_30": 2.707964}, "trend_signal": 1, "fair_value": 2.043636, "relative_strength": 12.200166, "rate_of_change": 0.5146196262563143, "market_dynamics": 1.010462, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.006225, "high": 3.116209, "low": 2.951233, "close": 3.079547, "volume": 6132701}, "trend_line": 2.668981, "activity_lines": {"activity_5": 2.974452, "activity_10": 2.900907, "activity_20": 2.784042, "activity_30": 2.735331}, "trend_signal": 1, "fair_value": 2.054972, "relative_strength": 14.146203, "rate_of_change": 0.5132652846025646, "market_dynamics": 1.158766, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.116209, "high": 3.125374, "low": 2.969564, "close": 3.01539, "volume": 4599960}, "trend_line": 2.682862, "activity_lines": {"activity_5": 3.003781, "activity_10": 2.931736, "activity_20": 2.812291, "activity_30": 2.75768}, "trend_signal": 1, "fair_value": 2.065922, "relative_strength": 11.110765, "rate_of_change": 0.5200861302497107, "market_dynamics": 1.317273, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.932902, "high": 2.932902, "low": 2.777092, "close": 2.877911, "volume": 5425702}, "trend_line": 2.695744, "activity_lines": {"activity_5": 2.975063, "activity_10": 2.931236, "activity_20": 2.826105, "activity_30": 2.770264}, "trend_signal": 1, "fair_value": 2.075966, "relative_strength": 8.017392, "rate_of_change": 0.4801588751117217, "market_dynamics": 1.31018, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.914572, "high": 3.382003, "low": 2.85958, "close": 3.253689, "volume": 11441938}, "trend_line": 2.722646, "activity_lines": {"activity_5": 3.067938, "activity_10": 2.99806, "activity_20": 2.874506, "activity_30": 2.806261}, "trend_signal": 1, "fair_value": 2.087581, "relative_strength": 18.578442, "rate_of_change": 0.9979434248949531, "market_dynamics": 1.332729, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.253688, "high": 3.299515, "low": 3.162035, "close": 3.217027, "volume": 4985113}, "trend_line": 2.750119, "activity_lines": {"activity_5": 3.12293, "activity_10": 3.049385, "activity_20": 2.91671, "activity_30": 2.838156}, "trend_signal": 1, "fair_value": 2.09901, "relative_strength": 15.994401, "rate_of_change": 1.0090551617801242, "market_dynamics": 1.310261, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.244523, "high": 3.29035, "low": 3.1712, "close": 3.262854, "volume": 4709949}, "trend_line": 2.774339, "activity_lines": {"activity_5": 3.180977, "activity_10": 3.099378, "activity_20": 2.960486, "activity_30": 2.871236}, "trend_signal": 1, "fair_value": 2.110561, "relative_strength": 16.228523, "rate_of_change": 0.8806891629053027, "market_dynamics": 1.419525, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.235358, "high": 3.30868, "low": 3.070382, "close": 3.070382, "volume": 5050979}, "trend_line": 2.790949, "activity_lines": {"activity_5": 3.162646, "activity_10": 3.107377, "activity_20": 2.982788, "activity_30": 2.890335}, "trend_signal": 1, "fair_value": 2.121321, "relative_strength": 9.981248, "rate_of_change": 0.5987011680980592, "market_dynamics": 1.375174, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.01539, "high": 3.171201, "low": 2.978729, "close": 3.162035, "volume": 7715465}, "trend_line": 2.81151, "activity_lines": {"activity_5": 3.171201, "activity_10": 3.127707, "activity_20": 3.011244, "activity_30": 2.914276}, "trend_signal": 1, "fair_value": 2.13257, "relative_strength": 11.511473, "rate_of_change": 0.7367028204385059, "market_dynamics": 1.206081, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.189531, "high": 3.329409, "low": 3.120791, "close": 3.272979, "volume": 5216639}, "trend_line": 2.832782, "activity_lines": {"activity_5": 3.197794, "activity_10": 3.162043, "activity_20": 3.047429, "activity_30": 2.944049}, "trend_signal": 1, "fair_value": 2.14532, "relative_strength": 13.539369, "rate_of_change": 0.7566041024218209, "market_dynamics": 1.150753, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.235358, "high": 3.38584, "low": 3.235358, "close": 3.348219, "volume": 4115955}, "trend_line": 2.853275, "activity_lines": {"activity_5": 3.248182, "activity_10": 3.20271, "activity_20": 3.087241, "activity_30": 2.977303}, "trend_signal": 1, "fair_value": 2.158881, "relative_strength": 15.711073, "rate_of_change": 0.7234231225699717, "market_dynamics": 1.077014, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.36703, "high": 3.461081, "low": 3.291789, "close": 3.291789, "volume": 5645303}, "trend_line": 2.871589, "activity_lines": {"activity_5": 3.271014, "activity_10": 3.227398, "activity_20": 3.117998, "activity_30": 3.005594}, "trend_signal": 1, "fair_value": 2.171294, "relative_strength": 14.200093, "rate_of_change": 0.6418589165082287, "market_dynamics": 1.239929, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.301194, "high": 3.461081, "low": 3.277681, "close": 3.414055, "volume": 4360759}, "trend_line": 2.894278, "activity_lines": {"activity_5": 3.332672, "activity_10": 3.270457, "activity_20": 3.156333, "activity_30": 3.040592}, "trend_signal": 1, "fair_value": 2.183981, "relative_strength": 17.050772, "rate_of_change": 0.7901200345871131, "market_dynamics": 1.305203, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.451676, "high": 3.564537, "low": 3.437568, "close": 3.470486, "volume": 5682906}, "trend_line": 2.922432, "activity_lines": {"activity_5": 3.390229, "activity_10": 3.316529, "activity_20": 3.196487, "activity_30": 3.077766}, "trend_signal": 1, "fair_value": 2.196548, "relative_strength": 17.538878, "rate_of_change": 0.9727469165021547, "market_dynamics": 1.341434, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.555132, "high": 3.630373, "low": 3.508106, "close": 3.545727, "volume": 4926380}, "trend_line": 2.951108, "activity_lines": {"activity_5": 3.452303, "activity_10": 3.365506, "activity_20": 3.240722, "activity_30": 3.117979}, "trend_signal": 1, "fair_value": 2.210004, "relative_strength": 20.524631, "rate_of_change": 0.9812375446203683, "market_dynamics": 1.364486, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.564537, "high": 3.653885, "low": 3.508106, "close": 3.639778, "volume": 5260153}, "trend_line": 2.984752, "activity_lines": {"activity_5": 3.527544, "activity_10": 3.426274, "activity_20": 3.290211, "activity_30": 3.162409}, "trend_signal": 1, "fair_value": 2.224698, "relative_strength": 24.333404, "rate_of_change": 1.1400463825790104, "market_dynamics": 1.433991, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.658588, "high": 3.705613, "low": 3.545726, "close": 3.667993, "volume": 3817806}, "trend_line": 3.020254, "activity_lines": {"activity_5": 3.592752, "activity_10": 3.484485, "activity_20": 3.337842, "activity_30": 3.206489}, "trend_signal": 1, "fair_value": 2.239471, "relative_strength": 21.880822, "rate_of_change": 1.1894455552756191, "market_dynamics": 1.458717, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.696209, "high": 3.696209, "low": 3.583347, "close": 3.667993, "volume": 3162329}, "trend_line": 3.058199, "activity_lines": {"activity_5": 3.632881, "activity_10": 3.53533, "activity_20": 3.381712, "activity_30": 3.248279}, "trend_signal": 1, "fair_value": 2.254651, "relative_strength": 21.199628, "rate_of_change": 1.2563512870109639, "market_dynamics": 1.476655, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.658588, "high": 3.785557, "low": 3.630373, "close": 3.715019, "volume": 4065897}, "trend_line": 3.09649, "activity_lines": {"activity_5": 3.671755, "activity_10": 3.58386, "activity_20": 3.426079, "activity_30": 3.290654}, "trend_signal": 1, "fair_value": 2.269649, "relative_strength": 20.441219, "rate_of_change": 1.2520767942177757, "market_dynamics": 1.496126, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.743234, "high": 3.752639, "low": 3.592752, "close": 3.667993, "volume": 5551099}, "trend_line": 3.134436, "activity_lines": {"activity_5": 3.678652, "activity_10": 3.613786, "activity_20": 3.46172, "activity_30": 3.327526}, "trend_signal": 1, "fair_value": 2.284829, "relative_strength": 17.802198, "rate_of_change": 1.2254520440886234, "market_dynamics": 1.563254, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.686803, "high": 3.715019, "low": 3.536322, "close": 3.573942, "volume": 5966666}, "trend_line": 3.167719, "activity_lines": {"activity_5": 3.646048, "activity_10": 3.619429, "activity_20": 3.484597, "activity_30": 3.355881}, "trend_signal": 1, "fair_value": 2.299609, "relative_strength": 14.50913, "rate_of_change": 1.0618497235228268, "market_dynamics": 1.440745, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.545727, "high": 3.573942, "low": 3.451676, "close": 3.517511, "volume": 4606057}, "trend_line": 3.203703, "activity_lines": {"activity_5": 3.599022, "activity_10": 3.610707, "activity_20": 3.499527, "activity_30": 3.378448}, "trend_signal": 1, "fair_value": 2.3139, "relative_strength": 14.026533, "rate_of_change": 1.1359593448787602, "market_dynamics": 1.149355, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.508106, "high": 3.620968, "low": 3.465783, "close": 3.564537, "volume": 5906468}, "trend_line": 3.233617, "activity_lines": {"activity_5": 3.577704, "activity_10": 3.606432, "activity_20": 3.516851, "activity_30": 3.401728}, "trend_signal": 1, "fair_value": 2.328061, "relative_strength": 18.269482, "rate_of_change": 0.9337319970047229, "market_dynamics": 0.886584, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.592752, "high": 3.667993, "low": 3.541024, "close": 3.639778, "volume": 943243}, "trend_line": 3.260846, "activity_lines": {"activity_5": 3.588363, "activity_10": 3.613101, "activity_20": 3.538726, "activity_30": 3.427932}, "trend_signal": 1, "fair_value": 2.342424, "relative_strength": 17.382399, "rate_of_change": 0.8420601450326283, "market_dynamics": 0.385069, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.620967, "high": 3.667993, "low": 3.545727, "close": 3.658588, "volume": 1638922}, "trend_line": 3.290535, "activity_lines": {"activity_5": 3.610308, "activity_10": 3.620113, "activity_20": 3.558764, "activity_30": 3.453592}, "trend_signal": 1, "fair_value": 2.356934, "relative_strength": 17.569867, "rate_of_change": 0.9104692463244293, "market_dynamics": 0.028372, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.667993, "high": 3.677398, "low": 3.508106, "close": 3.583347, "volume": 3057968}, "trend_line": 3.320465, "activity_lines": {"activity_5": 3.6078, "activity_10": 3.611391, "activity_20": 3.569708, "activity_30": 3.472484}, "trend_signal": 1, "fair_value": 2.370808, "relative_strength": 13.966913, "rate_of_change": 0.9095785335819186, "market_dynamics": -0.251939, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.414055, "high": 3.432865, "low": 3.122496, "close": 3.254168, "volume": 9405121}, "trend_line": 3.333007, "activity_lines": {"activity_5": 3.494939, "activity_10": 3.543846, "activity_20": 3.547557, "activity_30": 3.468206}, "trend_signal": 1, "fair_value": 2.38298, "relative_strength": 2.97117, "rate_of_change": 0.37771818103789173, "market_dynamics": -0.569198, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.263573, "high": 3.301193, "low": 3.146009, "close": 3.207143, "volume": 5959591}, "trend_line": 3.345509, "activity_lines": {"activity_5": 3.383959, "activity_10": 3.475274, "activity_20": 3.520969, "activity_30": 3.460086}, "trend_signal": 1, "fair_value": 2.395561, "relative_strength": -0.032624, "rate_of_change": 0.3750967219690812, "market_dynamics": -0.769577, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.216548, "high": 3.258871, "low": 3.169522, "close": 3.225953, "volume": 5733921}, "trend_line": 3.358943, "activity_lines": {"activity_5": 3.303075, "activity_10": 3.418501, "activity_20": 3.495521, "activity_30": 3.452373}, "trend_signal": 0, "fair_value": 2.407881, "relative_strength": -1.143145, "rate_of_change": 0.4015532464566728, "market_dynamics": -0.934317, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.188332, "high": 3.320004, "low": 3.122497, "close": 3.263573, "volume": 5682593}, "trend_line": 3.372104, "activity_lines": {"activity_5": 3.262319, "activity_10": 3.377461, "activity_20": 3.473352, "activity_30": 3.44622}, "trend_signal": 0, "fair_value": 2.419935, "relative_strength": 0.018964, "rate_of_change": 0.3918196885151133, "market_dynamics": -1.022866, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.235358, "high": 3.263573, "low": 3.160117, "close": 3.207143, "volume": 4432686}, "trend_line": 3.377885, "activity_lines": {"activity_5": 3.229088, "activity_10": 3.333513, "activity_20": 3.445853, "activity_30": 3.435577}, "trend_signal": 0, "fair_value": 2.429721, "relative_strength": -2.428551, "rate_of_change": 0.1714359936704151, "market_dynamics": -1.111115, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.188332, "high": 3.25887, "low": 3.080174, "close": 3.089579, "volume": 3925163}, "trend_line": 3.378219, "activity_lines": {"activity_5": 3.181749, "activity_10": 3.27486, "activity_20": 3.40783, "activity_30": 3.416977}, "trend_signal": 0, "fair_value": 2.438957, "relative_strength": -3.19821, "rate_of_change": 0.009887844020742461, "market_dynamics": -1.164631, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.089579, "high": 3.089579, "low": 3.089579, "close": 3.089579, "volume": 0}, "trend_line": 3.380692, "activity_lines": {"activity_5": 3.145383, "activity_10": 3.223986, "activity_20": 3.370769, "activity_30": 3.398355}, "trend_signal": 0, "fair_value": 2.447838, "relative_strength": -1.855196, "rate_of_change": 0.07320425348385423, "market_dynamics": -1.244672, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.840343, "high": 2.96261, "low": 2.624026, "close": 2.642836, "volume": 14823878}, "trend_line": 3.372857, "activity_lines": {"activity_5": 2.967939, "activity_10": 3.100523, "activity_20": 3.292707, "activity_30": 3.350751}, "trend_signal": 0, "fair_value": 2.453346, "relative_strength": -13.605283, "rate_of_change": -0.2317572851948534, "market_dynamics": -1.210683, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.633431, "high": 2.671051, "low": 2.52057, "close": 2.567595, "volume": 7336262}, "trend_line": 3.349987, "activity_lines": {"activity_5": 2.80429, "activity_10": 2.981506, "activity_20": 3.21142, "activity_30": 3.298799}, "trend_signal": 0, "fair_value": 2.458576, "relative_strength": -14.242445, "rate_of_change": -0.6780601727259759, "market_dynamics": -1.177213, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.586405, "high": 2.727482, "low": 2.577, "close": 2.708672, "volume": 10123692}, "trend_line": 3.333042, "activity_lines": {"activity_5": 2.734066, "activity_10": 2.907975, "activity_20": 3.148226, "activity_30": 3.257424}, "trend_signal": 0, "fair_value": 2.464683, "relative_strength": -11.160534, "rate_of_change": -0.5058228584170688, "market_dynamics": -1.070585, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.708672, "high": 2.785787, "low": 2.660475, "close": 2.756869, "volume": 6136786}, "trend_line": 3.316175, "activity_lines": {"activity_5": 2.713138, "activity_10": 2.85911, "activity_20": 3.094057, "activity_30": 3.220251}, "trend_signal": 0, "fair_value": 2.471673, "relative_strength": -10.179141, "rate_of_change": -0.5060542291396258, "market_dynamics": -0.976191, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.708672, "high": 2.727951, "low": 2.486966, "close": 2.506244, "volume": 6733092}, "trend_line": 3.297371, "activity_lines": {"activity_5": 2.630849, "activity_10": 2.773719, "activity_20": 3.020357, "activity_30": 3.167998}, "trend_signal": 0, "fair_value": 2.477005, "relative_strength": -14.949642, "rate_of_change": -0.5670388323897207, "market_dynamics": -1.021352, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.390572, "high": 2.429129, "low": 2.207423, "close": 2.313457, "volume": 12266188}, "trend_line": 3.269085, "activity_lines": {"activity_5": 2.523187, "activity_10": 2.66602, "activity_20": 2.933829, "activity_30": 3.104519}, "trend_signal": 0, "fair_value": 2.481048, "relative_strength": -21.14829, "rate_of_change": -0.8578349236406833, "market_dynamics": -0.973829, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.332735, "high": 2.40985, "low": 2.284538, "close": 2.380932, "volume": 5865041}, "trend_line": 3.23935, "activity_lines": {"activity_5": 2.459975, "activity_10": 2.587179, "activity_20": 2.860401, "activity_30": 3.047219}, "trend_signal": 0, "fair_value": 2.48568, "relative_strength": -20.521193, "rate_of_change": -0.9095817331149256, "market_dynamics": -1.030432, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.361653, "high": 2.535163, "low": 2.332735, "close": 2.506244, "volume": 5451215}, "trend_line": 3.211284, "activity_lines": {"activity_5": 2.450978, "activity_10": 2.547171, "activity_20": 2.805037, "activity_30": 2.999922}, "trend_signal": 0, "fair_value": 2.491584, "relative_strength": -17.803679, "rate_of_change": -0.8664083843981022, "market_dynamics": -0.98794, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.554441, "high": 2.655655, "low": 2.506244, "close": 2.631557, "volume": 5591770}, "trend_line": 3.189276, "activity_lines": {"activity_5": 2.497248, "activity_10": 2.54269, "activity_20": 2.766691, "activity_30": 2.96252}, "trend_signal": 0, "fair_value": 2.498032, "relative_strength": -16.469459, "rate_of_change": -0.6853333432981956, "market_dynamics": -0.888713, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.641196, "high": 2.747229, "low": 2.57372, "close": 2.727951, "volume": 3772309}, "trend_line": 3.166406, "activity_lines": {"activity_5": 2.584002, "activity_10": 2.564063, "activity_20": 2.741744, "activity_30": 2.932757}, "trend_signal": 0, "fair_value": 2.505618, "relative_strength": -13.334088, "rate_of_change": -0.717090650040955, "market_dynamics": -0.79948, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.747229, "high": 2.824345, "low": 2.130308, "close": 2.631557, "volume": 7279046}, "trend_line": 3.138442, "activity_lines": {"activity_5": 2.623845, "activity_10": 2.574485, "activity_20": 2.711601, "activity_30": 2.898251}, "trend_signal": 0, "fair_value": 2.51256, "relative_strength": -17.537871, "rate_of_change": -0.8831463811021038, "market_dynamics": -0.594191, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.612278, "high": 2.72795, "low": 2.592999, "close": 2.699032, "volume": 4016987}, "trend_line": 3.110219, "activity_lines": {"activity_5": 2.664973, "activity_10": 2.597381, "activity_20": 2.692685, "activity_30": 2.869902}, "trend_signal": 0, "fair_value": 2.519518, "relative_strength": -15.502629, "rate_of_change": -0.8992678532851686, "market_dynamics": -0.402476, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.699033, "high": 2.805066, "low": 2.674934, "close": 2.699032, "volume": 5511485}, "trend_line": 3.078861, "activity_lines": {"activity_5": 2.684895, "activity_10": 2.617886, "activity_20": 2.678339, "activity_30": 2.843374}, "trend_signal": 0, "fair_value": 2.526241, "relative_strength": -16.045262, "rate_of_change": -1.008224822753639, "market_dynamics": -0.183621, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.718311, "high": 2.795426, "low": 2.660475, "close": 2.718311, "volume": 6088283}, "trend_line": 3.047205, "activity_lines": {"activity_5": 2.69839, "activity_10": 2.642072, "activity_20": 2.670039, "activity_30": 2.820112}, "trend_signal": 0, "fair_value": 2.533844, "relative_strength": -16.110417, "rate_of_change": -1.0281724312984546, "market_dynamics": 0.020197, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.727951, "high": 2.90628, "low": 2.699032, "close": 2.814705, "volume": 6043862}, "trend_line": 3.018762, "activity_lines": {"activity_5": 2.738232, "activity_10": 2.684486, "activity_20": 2.673472, "activity_30": 2.805113}, "trend_signal": 0, "fair_value": 2.542689, "relative_strength": -13.37741, "rate_of_change": -0.9334127503728753, "market_dynamics": 0.24777, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.824345, "high": 2.872542, "low": 2.650836, "close": 2.814705, "volume": 7164698}, "trend_line": 2.988751, "activity_lines": {"activity_5": 2.772292, "activity_10": 2.721291, "activity_20": 2.678773, "activity_30": 2.791948}, "trend_signal": 0, "fair_value": 2.551613, "relative_strength": -12.782037, "rate_of_change": -0.9941492572120627, "market_dynamics": 0.473388, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.776148, "high": 2.911099, "low": 2.727951, "close": 2.843623, "volume": 4653557}, "trend_line": 2.961272, "activity_lines": {"activity_5": 2.80378, "activity_10": 2.75424, "activity_20": 2.688787, "activity_30": 2.782584}, "trend_signal": 0, "fair_value": 2.560957, "relative_strength": -11.839182, "rate_of_change": -0.9194141633076837, "market_dynamics": 0.567311, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.882181, "high": 3.007493, "low": 2.833984, "close": 2.920739, "volume": 5543985}, "trend_line": 2.939499, "activity_lines": {"activity_5": 2.851335, "activity_10": 2.792797, "activity_20": 2.708145, "activity_30": 2.779969}, "trend_signal": 0, "fair_value": 2.570248, "relative_strength": -10.285665, "rate_of_change": -0.7352583619471647, "market_dynamics": 0.680322, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.940018, "high": 2.978575, "low": 2.805066, "close": 2.978575, "volume": 5215561}, "trend_line": 2.921534, "activity_lines": {"activity_5": 2.903388, "activity_10": 2.834334, "activity_20": 2.734375, "activity_30": 2.78249}, "trend_signal": 0, "fair_value": 2.579701, "relative_strength": -8.203027, "rate_of_change": -0.6111585681777824, "market_dynamics": 0.733312, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.930378, "high": 3.06533, "low": 2.930378, "close": 3.055691, "volume": 4192379}, "trend_line": 2.904573, "activity_lines": {"activity_5": 2.963795, "activity_10": 2.883583, "activity_20": 2.768477, "activity_30": 2.791146}, "trend_signal": 0, "fair_value": 2.589284, "relative_strength": -7.582239, "rate_of_change": -0.5805511761971548, "market_dynamics": 0.744981, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05569, "high": 3.229199, "low": 3.012313, "close": 3.113527, "volume": 4477500}, "trend_line": 2.887031, "activity_lines": {"activity_5": 3.027415, "activity_10": 2.937389, "activity_20": 2.80825, "activity_30": 2.804627}, "trend_signal": 0, "fair_value": 2.599108, "relative_strength": -4.708602, "rate_of_change": -0.6039441942068651, "market_dynamics": 0.867452, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.103887, "high": 3.152084, "low": 3.017133, "close": 3.123166, "volume": 3970607}, "trend_line": 2.869184, "activity_lines": {"activity_5": 3.074327, "activity_10": 2.984184, "activity_20": 2.846699, "activity_30": 2.819861}, "trend_signal": 0, "fair_value": 2.607768, "relative_strength": -4.266442, "rate_of_change": -0.6181783292247199, "market_dynamics": 0.946229, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.103887, "high": 3.258118, "low": 3.074969, "close": 3.238839, "volume": 4002158}, "trend_line": 2.8577, "activity_lines": {"activity_5": 3.14116, "activity_10": 3.044298, "activity_20": 2.893519, "activity_30": 2.84371}, "trend_signal": 0, "fair_value": 2.616753, "relative_strength": -2.345097, "rate_of_change": -0.40025317302760194, "market_dynamics": 1.056961, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.248478, "high": 3.349692, "low": 3.238839, "close": 3.344872, "volume": 3523220}, "trend_line": 2.860723, "activity_lines": {"activity_5": 3.222131, "activity_10": 3.113877, "activity_20": 2.947913, "activity_30": 2.87514}, "trend_signal": 1, "fair_value": 2.626262, "relative_strength": -0.459027, "rate_of_change": 0.10578437204745844, "market_dynamics": 1.19165, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.325594, "high": 3.836482, "low": 3.277397, "close": 3.672612, "volume": 8396531}, "trend_line": 2.876239, "activity_lines": {"activity_5": 3.387928, "activity_10": 3.231653, "activity_20": 3.03072, "activity_30": 2.92752}, "trend_signal": 1, "fair_value": 2.637767, "relative_strength": 8.895233, "rate_of_change": 0.5423803702770196, "market_dynamics": 1.314452, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.70153, "high": 3.788285, "low": 3.643694, "close": 3.70153, "volume": 6651126}, "trend_line": 2.892092, "activity_lines": {"activity_5": 3.522237, "activity_10": 3.339089, "activity_20": 3.110727, "activity_30": 2.980765}, "trend_signal": 1, "fair_value": 2.648624, "relative_strength": 9.630888, "rate_of_change": 0.5511711648440861, "market_dynamics": 1.41946, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.70153, "high": 4.19314, "low": 3.634055, "close": 4.173861, "volume": 13634243}, "trend_line": 2.922435, "activity_lines": {"activity_5": 3.77479, "activity_10": 3.516278, "activity_20": 3.229108, "activity_30": 3.06346}, "trend_signal": 1, "fair_value": 2.661049, "relative_strength": 24.484554, "rate_of_change": 1.049171326499995, "market_dynamics": 1.484438, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.173861, "high": 4.463043, "low": 4.149762, "close": 4.395567, "volume": 9435166}, "trend_line": 2.962049, "activity_lines": {"activity_5": 4.031198, "activity_10": 3.709592, "activity_20": 3.360066, "activity_30": 3.158501}, "trend_signal": 1, "fair_value": 2.675573, "relative_strength": 30.489856, "rate_of_change": 1.3555134673653928, "market_dynamics": 1.525484, "expectation": {"probability": 52.8023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.395567, "high": 4.479037, "low": 4.301844, "close": 4.410129, "volume": 10302179}, "trend_line": 3.006067, "activity_lines": {"activity_5": 4.215345, "activity_10": 3.878739, "activity_20": 3.483414, "activity_30": 3.251925}, "trend_signal": 1, "fair_value": 2.690773, "relative_strength": 31.593558, "rate_of_change": 1.4860658956013182, "market_dynamics": 1.542328, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.410128, "high": 4.597165, "low": 4.410128, "close": 4.597165, "volume": 7336668}, "trend_line": 3.05632, "activity_lines": {"activity_5": 4.39082, "activity_10": 4.055863, "activity_20": 3.616106, "activity_30": 3.354577}, "trend_signal": 1, "fair_value": 2.707493, "relative_strength": 36.161622, "rate_of_change": 1.6717192264843102, "market_dynamics": 1.521656, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.577477, "high": 4.636541, "low": 4.518413, "close": 4.607009, "volume": 6590298}, "trend_line": 3.121792, "activity_lines": {"activity_5": 4.507939, "activity_10": 4.206751, "activity_20": 3.740834, "activity_30": 3.454621}, "trend_signal": 1, "fair_value": 2.723472, "relative_strength": 32.699154, "rate_of_change": 2.1421840644958707, "market_dynamics": 1.453347, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.626697, "high": 4.892486, "low": 4.488881, "close": 4.892486, "volume": 6902705}, "trend_line": 3.199289, "activity_lines": {"activity_5": 4.659852, "activity_10": 4.382389, "activity_20": 3.883344, "activity_30": 3.568859}, "trend_signal": 1, "fair_value": 2.74171, "relative_strength": 40.466987, "rate_of_change": 2.482452386321693, "market_dynamics": 1.400496, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.843266, "high": 5.040147, "low": 4.734982, "close": 4.80389, "volume": 12008407}, "trend_line": 3.269129, "activity_lines": {"activity_5": 4.734325, "activity_10": 4.50975, "activity_20": 4.006971, "activity_30": 3.672382}, "trend_signal": 1, "fair_value": 2.759112, "relative_strength": 36.578702, "rate_of_change": 2.1829850319867985, "market_dynamics": 1.488188, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.80389, "high": 4.85311, "low": 4.715293, "close": 4.734982, "volume": 7692017}, "trend_line": 3.335066, "activity_lines": {"activity_5": 4.758607, "activity_10": 4.596126, "activity_20": 4.114012, "activity_30": 3.766953}, "trend_signal": 1, "fair_value": 2.776126, "relative_strength": 33.653271, "rate_of_change": 2.016959257343467, "market_dynamics": 1.537035, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.813734, "high": 4.813734, "low": 4.626697, "close": 4.774358, "volume": 7052589}, "trend_line": 3.41067, "activity_lines": {"activity_5": 4.774358, "activity_10": 4.664387, "activity_20": 4.2152, "activity_30": 3.859811}, "trend_signal": 1, "fair_value": 2.793446, "relative_strength": 36.249781, "rate_of_change": 2.2669416437335945, "market_dynamics": 1.585571, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.784202, "high": 4.784202, "low": 4.533179, "close": 4.607009, "volume": 8264441}, "trend_line": 3.487122, "activity_lines": {"activity_5": 4.722513, "activity_10": 4.682189, "activity_20": 4.291118, "activity_30": 3.936994}, "trend_signal": 1, "fair_value": 2.809533, "relative_strength": 32.618613, "rate_of_change": 2.2415537123204454, "market_dynamics": 1.559369, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.675917, "high": 5.049991, "low": 4.666073, "close": 4.862954, "volume": 8212107}, "trend_line": 3.569856, "activity_lines": {"activity_5": 4.755982, "activity_10": 4.730063, "activity_20": 4.382878, "activity_30": 4.025757}, "trend_signal": 1, "fair_value": 2.826939, "relative_strength": 41.351448, "rate_of_change": 2.3725582299673, "market_dynamics": 1.390077, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.862954, "high": 5.020459, "low": 4.80389, "close": 4.872798, "volume": 5656147}, "trend_line": 3.648741, "activity_lines": {"activity_5": 4.794702, "activity_10": 4.767198, "activity_20": 4.465959, "activity_30": 4.109818}, "trend_signal": 1, "fair_value": 2.844247, "relative_strength": 44.35609, "rate_of_change": 2.2097529984402633, "market_dynamics": 1.176996, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.951551, "high": 5.424065, "low": 4.843266, "close": 5.424065, "volume": 7615636}, "trend_line": 3.741825, "activity_lines": {"activity_5": 5.012584, "activity_10": 4.895887, "activity_20": 4.592246, "activity_30": 4.224355}, "trend_signal": 1, "fair_value": 2.864339, "relative_strength": 55.547783, "rate_of_change": 2.551126539263822, "market_dynamics": 1.120247, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.424064, "high": 5.51266, "low": 5.246871, "close": 5.325624, "volume": 5175971}, "trend_line": 3.828414, "activity_lines": {"activity_5": 5.151713, "activity_10": 4.988242, "activity_20": 4.697512, "activity_30": 4.326536}, "trend_signal": 1, "fair_value": 2.883639, "relative_strength": 50.982428, "rate_of_change": 2.314084704656151, "market_dynamics": 0.998241, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.237027, "high": 5.325623, "low": 4.882642, "close": 5.049991, "volume": 4574742}, "trend_line": 3.909028, "activity_lines": {"activity_5": 5.162213, "activity_10": 5.017237, "activity_20": 4.765719, "activity_30": 4.405347}, "trend_signal": 1, "fair_value": 2.901012, "relative_strength": 41.095646, "rate_of_change": 2.1056761363844188, "market_dynamics": 0.694403, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.049991, "high": 5.099211, "low": 4.764514, "close": 4.990927, "volume": 6781368}, "trend_line": 3.985425, "activity_lines": {"activity_5": 5.123493, "activity_10": 5.027439, "activity_20": 4.819079, "activity_30": 4.475147}, "trend_signal": 1, "fair_value": 2.917684, "relative_strength": 39.777939, "rate_of_change": 1.9543733122402818, "market_dynamics": 0.500243, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.030303, "high": 5.128743, "low": 4.90233, "close": 5.069679, "volume": 1362762}, "trend_line": 4.064446, "activity_lines": {"activity_5": 5.102493, "activity_10": 5.05017, "activity_20": 4.871045, "activity_30": 4.545099}, "trend_signal": 1, "fair_value": 2.93513, "relative_strength": 38.804578, "rate_of_change": 1.9827496440153813, "market_dynamics": 0.094952, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.079523, "high": 5.104133, "low": 4.922018, "close": 5.020459, "volume": 2034201}, "trend_line": 4.141185, "activity_lines": {"activity_5": 5.05196, "activity_10": 5.059119, "activity_20": 4.909605, "activity_30": 4.606777}, "trend_signal": 1, "fair_value": 2.951992, "relative_strength": 37.172557, "rate_of_change": 1.888055592324265, "market_dynamics": -0.226633, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.020459, "high": 5.305936, "low": 5.020459, "close": 5.177964, "volume": 2687556}, "trend_line": 4.21996, "activity_lines": {"activity_5": 5.080836, "activity_10": 5.091515, "activity_20": 4.955187, "activity_30": 4.673666}, "trend_signal": 1, "fair_value": 2.969381, "relative_strength": 40.594338, "rate_of_change": 1.902233297956992, "market_dynamics": -0.344139, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.177964, "high": 5.739073, "low": 5.177964, "close": 5.532349, "volume": 3465200}, "trend_line": 4.310548, "activity_lines": {"activity_5": 5.237684, "activity_10": 5.181006, "activity_20": 5.027352, "activity_30": 4.758336}, "trend_signal": 1, "fair_value": 2.988614, "relative_strength": 45.554712, "rate_of_change": 2.1466554185347593, "market_dynamics": -0.332529, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.601257, "high": 5.650477, "low": 5.030303, "close": 5.31578, "volume": 4620146}, "trend_line": 4.392953, "activity_lines": {"activity_5": 5.290186, "activity_10": 5.214297, "activity_20": 5.070172, "activity_30": 4.82319}, "trend_signal": 1, "fair_value": 3.006137, "relative_strength": 39.177812, "rate_of_change": 1.9117058898311885, "market_dynamics": -0.273573, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.355156, "high": 5.502817, "low": 5.109055, "close": 5.128743, "volume": 5916514}, "trend_line": 4.466553, "activity_lines": {"activity_5": 5.258685, "activity_10": 5.205348, "activity_20": 5.089742, "activity_30": 4.87066}, "trend_signal": 1, "fair_value": 3.023157, "relative_strength": 32.957193, "rate_of_change": 1.6754105951053855, "market_dynamics": -0.204943, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.089367, "high": 5.433908, "low": 4.90233, "close": 4.922019, "volume": 6746278}, "trend_line": 4.531335, "activity_lines": {"activity_5": 5.154338, "activity_10": 5.154159, "activity_20": 5.086133, "activity_30": 4.900045}, "trend_signal": 1, "fair_value": 3.039335, "relative_strength": 28.910837, "rate_of_change": 1.4503801925108717, "market_dynamics": -0.240104, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.020459, "high": 5.433908, "low": 4.990927, "close": 5.335468, "volume": 8344047}, "trend_line": 4.607327, "activity_lines": {"activity_5": 5.19437, "activity_10": 5.187271, "activity_20": 5.119462, "activity_30": 4.951925}, "trend_signal": 1, "fair_value": 3.058644, "relative_strength": 35.142813, "rate_of_change": 1.6770333687533452, "market_dynamics": -0.210507, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.276404, "high": 6.467532, "low": 5.276404, "close": 6.231275, "volume": 8534177}, "trend_line": 4.711252, "activity_lines": {"activity_5": 5.522505, "activity_10": 5.383077, "activity_20": 5.23459, "activity_30": 5.056696}, "trend_signal": 1, "fair_value": 3.084554, "relative_strength": 52.902186, "rate_of_change": 2.2556462781999254, "market_dynamics": 0.061574, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.280495, "high": 6.48722, "low": 6.182055, "close": 6.438, "volume": 10459602}, "trend_line": 4.821747, "activity_lines": {"activity_5": 5.872952, "activity_10": 5.594993, "activity_20": 5.361672, "activity_30": 5.168099}, "trend_signal": 1, "fair_value": 3.111413, "relative_strength": 53.84027, "rate_of_change": 2.345342596829892, "market_dynamics": 0.447935, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.319872, "high": 6.457688, "low": 5.886734, "close": 5.896578, "volume": 7901776}, "trend_line": 4.910338, "activity_lines": {"activity_5": 5.968111, "activity_10": 5.682157, "activity_20": 5.42983, "activity_30": 5.237443}, "trend_signal": 1, "fair_value": 3.136141, "relative_strength": 44.399378, "rate_of_change": 1.837321618077433, "market_dynamics": 0.70417, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.680009, "high": 5.817826, "low": 5.365, "close": 5.571724, "volume": 7859793}, "trend_line": 4.984567, "activity_lines": {"activity_5": 5.903797, "activity_10": 5.695223, "activity_20": 5.461847, "activity_30": 5.280113}, "trend_signal": 1, "fair_value": 3.160072, "relative_strength": 38.320207, "rate_of_change": 1.5116881974316203, "market_dynamics": 0.669858, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.502817, "high": 5.586491, "low": 5.227183, "close": 5.365, "volume": 5798137}, "trend_line": 5.040979, "activity_lines": {"activity_5": 5.72726, "activity_10": 5.660679, "activity_20": 5.470191, "activity_30": 5.304657}, "trend_signal": 1, "fair_value": 3.182762, "relative_strength": 34.537247, "rate_of_change": 1.1317332077189433, "market_dynamics": 0.302113, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.69, "low": 5.09, "close": 5.5, "volume": 5241949}, "trend_line": 5.100928, "activity_lines": {"activity_5": 5.593755, "activity_10": 5.64728, "activity_20": 5.488579, "activity_30": 5.334271}, "trend_signal": 1, "fair_value": 3.204645, "relative_strength": 34.852345, "rate_of_change": 1.1892332818684541, "market_dynamics": -0.145791, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.08, "close": 5.37, "volume": 4764233}, "trend_line": 5.1408, "activity_lines": {"activity_5": 5.465668, "activity_10": 5.610833, "activity_20": 5.490334, "activity_30": 5.35163}, "trend_signal": 1, "fair_value": 3.225918, "relative_strength": 29.144165, "rate_of_change": 0.7816616897944826, "market_dynamics": -0.489347, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.37, "high": 6.1, "low": 5.37, "close": 6.1, "volume": 4330884}, "trend_line": 5.197614, "activity_lines": {"activity_5": 5.652115, "activity_10": 5.706128, "activity_20": 5.559199, "activity_30": 5.413514}, "trend_signal": 1, "fair_value": 3.251425, "relative_strength": 38.38413, "rate_of_change": 1.105158730158733, "market_dynamics": -0.509487, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.43, "low": 5.85, "close": 6.1, "volume": 4537004}, "trend_line": 5.253943, "activity_lines": {"activity_5": 5.825, "activity_10": 5.783763, "activity_20": 5.62222, "activity_30": 5.471733}, "trend_signal": 1, "fair_value": 3.276987, "relative_strength": 36.58152, "rate_of_change": 1.0837472732680775, "market_dynamics": -0.401756, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.16, "high": 6.36, "low": 6.03, "close": 6.16, "volume": 5477852}, "trend_line": 5.306038, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.850889, "activity_20": 5.687736, "activity_30": 5.530188}, "trend_signal": 1, "fair_value": 3.303046, "relative_strength": 38.382127, "rate_of_change": 0.9915410197636414, "market_dynamics": -0.265966, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.08, "high": 6.44, "low": 5.925, "close": 6.44, "volume": 4465615}, "trend_line": 5.367137, "activity_lines": {"activity_5": 6.180667, "activity_10": 5.953933, "activity_20": 5.775946, "activity_30": 5.603347}, "trend_signal": 1, "fair_value": 3.330788, "relative_strength": 43.336167, "rate_of_change": 1.1514994804032608, "market_dynamics": 0.065814, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.44, "high": 7.14, "low": 6.38, "close": 7.03, "volume": 7207758}, "trend_line": 5.438388, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.160455, "activity_20": 5.913727, "activity_30": 5.710628}, "trend_signal": 1, "fair_value": 3.36259, "relative_strength": 53.496475, "rate_of_change": 1.3275420396386413, "market_dynamics": 0.447914, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.09, "close": 7.62, "volume": 9075610}, "trend_line": 5.532258, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.463486, "activity_20": 6.097989, "activity_30": 5.851378}, "trend_signal": 1, "fair_value": 3.398565, "relative_strength": 65.128025, "rate_of_change": 1.7260629436516832, "market_dynamics": 0.943183, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 7.66, "low": 6.97, "close": 7.13, "volume": 8091490}, "trend_line": 5.612092, "activity_lines": {"activity_5": 7.084, "activity_10": 6.646091, "activity_20": 6.223439, "activity_30": 5.954458}, "trend_signal": 1, "fair_value": 3.431956, "relative_strength": 51.316354, "rate_of_change": 1.4430635736800412, "market_dynamics": 1.27479, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.13, "high": 7.635, "low": 7.02, "close": 7.63, "volume": 5662660}, "trend_line": 5.70728, "activity_lines": {"activity_5": 7.335333, "activity_10": 6.891273, "activity_20": 6.386464, "activity_30": 6.084645}, "trend_signal": 1, "fair_value": 3.468663, "relative_strength": 57.461134, "rate_of_change": 1.696123299475495, "market_dynamics": 1.471086, "expectation": {"probability": 53.7453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e963d8e7-f0e9-4099-93cf-c8b331c0703d/", "share_image": "https://sharemaestro.com/terminal/e963d8e7-f0e9-4099-93cf-c8b331c0703d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}