{"ticker": {"uuid": "e964b9b1-792d-450d-8660-14e7abd6a56c", "symbol": "FDV", "name": "Frontier Digital Ventures Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDV rose 11.11%, moving from 0.32 to 0.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.26 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 36.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.26"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 2167578}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.368091, "activity_20": 0.345429, "activity_30": 0.331548}, "trend_signal": 1, "fair_value": 0.37649, "relative_strength": 4.261078, "rate_of_change": -1.355421686746989, "market_dynamics": 0.704235, "expectation": {"probability": 36.9902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.335, "close": 0.34, "volume": 4472599}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.411818, "activity_20": 0.51331, "activity_30": 0.576355}, "trend_signal": 0, "fair_value": 1.130094, "relative_strength": -52.690763, "rate_of_change": -2.038317432704503, "market_dynamics": -1.180002, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.3575, "low": 0.325, "close": 0.34, "volume": 3050941}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.391, "activity_20": 0.488143, "activity_30": 0.556946}, "trend_signal": 0, "fair_value": 1.126526, "relative_strength": -52.855454, "rate_of_change": -2.0545134223736934, "market_dynamics": -1.244443, "expectation": {"probability": 33.7573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 3274886}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.371727, "activity_20": 0.463833, "activity_30": 0.537419}, "trend_signal": 0, "fair_value": 1.12258, "relative_strength": -53.403739, "rate_of_change": -2.1243748675651193, "market_dynamics": -1.191935, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.325, "high": 0.41, "low": 0.3125, "close": 0.395, "volume": 3636216}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.369455, "activity_20": 0.448833, "activity_30": 0.523269}, "trend_signal": 0, "fair_value": 1.119019, "relative_strength": -43.498841, "rate_of_change": -1.871948926722163, "market_dynamics": -0.951178, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 1259164}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.370545, "activity_20": 0.436333, "activity_30": 0.510183}, "trend_signal": 0, "fair_value": 1.115145, "relative_strength": -40.646623, "rate_of_change": -1.7140733835075264, "market_dynamics": -0.869379, "expectation": {"probability": 35.2967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.36, "close": 0.41, "volume": 1387699}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.375273, "activity_20": 0.426714, "activity_30": 0.498409}, "trend_signal": 0, "fair_value": 1.110581, "relative_strength": -40.50428, "rate_of_change": -1.4064135021097106, "market_dynamics": -0.612969, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.4125, "close": 0.46, "volume": 2319798}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.390091, "activity_20": 0.423476, "activity_30": 0.490398}, "trend_signal": 0, "fair_value": 1.106777, "relative_strength": -32.356999, "rate_of_change": -1.2838794385851908, "market_dynamics": -0.199446, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.43, "close": 0.445, "volume": 2103574}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.402364, "activity_20": 0.419976, "activity_30": 0.481903}, "trend_signal": 0, "fair_value": 1.102564, "relative_strength": -34.333694, "rate_of_change": -1.3584963245685997, "market_dynamics": 0.024613, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.435, "volume": 3959466}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.437, "activity_10": 0.411636, "activity_20": 0.416762, "activity_30": 0.473269}, "trend_signal": 0, "fair_value": 1.098757, "relative_strength": -34.039956, "rate_of_change": -1.5528283345023899, "market_dynamics": 0.422235, "expectation": {"probability": 35.66, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.36, "close": 0.385, "volume": 1301414}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.410545, "activity_20": 0.409905, "activity_30": 0.461978}, "trend_signal": 0, "fair_value": 1.094786, "relative_strength": -40.646537, "rate_of_change": -1.9048214285714449, "market_dynamics": 0.515027, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.3575, "close": 0.37, "volume": 1011831}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.403, "activity_10": 0.406273, "activity_20": 0.403071, "activity_30": 0.450409}, "trend_signal": 0, "fair_value": 1.090783, "relative_strength": -40.38432, "rate_of_change": -2.6091642045899173, "market_dynamics": 0.41527, "expectation": {"probability": 34.6974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 1296702}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.397818, "activity_20": 0.395881, "activity_30": 0.438473}, "trend_signal": 0, "fair_value": 1.086274, "relative_strength": -42.411419, "rate_of_change": -2.928411214953268, "market_dynamics": 0.332468, "expectation": {"probability": 34.2354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.375, "volume": 1790575}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.393727, "activity_20": 0.392143, "activity_30": 0.429161}, "trend_signal": 0, "fair_value": 1.08202, "relative_strength": -38.673384, "rate_of_change": -3.2412729404832925, "market_dynamics": 0.205049, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.36, "close": 0.395, "volume": 3853433}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.392364, "activity_20": 0.39119, "activity_30": 0.422226}, "trend_signal": 0, "fair_value": 1.077768, "relative_strength": -33.287301, "rate_of_change": -2.819303482587051, "market_dynamics": 0.384458, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 1217615}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.389182, "activity_20": 0.389929, "activity_30": 0.415559}, "trend_signal": 0, "fair_value": 1.07251, "relative_strength": -35.075451, "rate_of_change": -2.8668961548779235, "market_dynamics": 0.453523, "expectation": {"probability": 35.3477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.37, "volume": 1428006}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.383545, "activity_20": 0.387786, "activity_30": 0.408828}, "trend_signal": 0, "fair_value": 1.066842, "relative_strength": -34.953524, "rate_of_change": -2.6702759453801463, "market_dynamics": 0.499173, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 2021875}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.378636, "activity_20": 0.386095, "activity_30": 0.402914}, "trend_signal": 0, "fair_value": 1.061048, "relative_strength": -34.04858, "rate_of_change": -2.4188430188859034, "market_dynamics": 0.529575, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 1550602}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.376273, "activity_20": 0.385357, "activity_30": 0.398043}, "trend_signal": 0, "fair_value": 1.053622, "relative_strength": -31.490435, "rate_of_change": -2.441731409544952, "market_dynamics": 0.356824, "expectation": {"probability": 37.6242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 927890}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.372455, "activity_20": 0.383214, "activity_30": 0.392914}, "trend_signal": 0, "fair_value": 1.046955, "relative_strength": -34.242529, "rate_of_change": -2.3510807736063666, "market_dynamics": 0.235776, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 1431890}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.366364, "activity_20": 0.37919, "activity_30": 0.387161}, "trend_signal": 0, "fair_value": 1.040641, "relative_strength": -35.681674, "rate_of_change": -2.7185221603711467, "market_dynamics": 0.148026, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 396635}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.363818, "activity_20": 0.37669, "activity_30": 0.383129}, "trend_signal": 0, "fair_value": 1.034904, "relative_strength": -31.17051, "rate_of_change": -2.7144910179640673, "market_dynamics": 0.034495, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355, "high": 0.44, "low": 0.35, "close": 0.435, "volume": 1422939}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.376091, "activity_20": 0.381738, "activity_30": 0.384989}, "trend_signal": 0, "fair_value": 1.029615, "relative_strength": -16.562816, "rate_of_change": -1.1490347566395047, "market_dynamics": 0.352108, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.4075, "close": 0.415, "volume": 430194}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.383182, "activity_20": 0.384429, "activity_30": 0.38586}, "trend_signal": 0, "fair_value": 1.02375, "relative_strength": -19.46972, "rate_of_change": -1.2037359900373679, "market_dynamics": 0.667648, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 460976}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.392273, "activity_20": 0.388119, "activity_30": 0.388011}, "trend_signal": 0, "fair_value": 1.017372, "relative_strength": -16.513934, "rate_of_change": -0.8405034953752148, "market_dynamics": 1.012452, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 554311}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.401636, "activity_20": 0.392119, "activity_30": 0.390699}, "trend_signal": 0, "fair_value": 1.01125, "relative_strength": -14.583747, "rate_of_change": -0.5506784327783333, "market_dynamics": 1.340733, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4375, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 661127}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.409182, "activity_20": 0.395476, "activity_30": 0.393204}, "trend_signal": 1, "fair_value": 1.004776, "relative_strength": -15.036175, "rate_of_change": -0.2983380499888727, "market_dynamics": 1.309776, "expectation": {"probability": 39.3087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.415, "volume": 537241}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.412909, "activity_20": 0.39731, "activity_30": 0.394817}, "trend_signal": 1, "fair_value": 0.998269, "relative_strength": -18.494341, "rate_of_change": -0.4700000000000074, "market_dynamics": 1.298647, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 652812}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.416727, "activity_20": 0.399833, "activity_30": 0.396871}, "trend_signal": 1, "fair_value": 0.991506, "relative_strength": -19.473279, "rate_of_change": 0.3434088935947746, "market_dynamics": 1.230233, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415, "high": 0.55, "low": 0.415, "close": 0.545, "volume": 1688475}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.463, "activity_10": 0.442455, "activity_20": 0.414381, "activity_30": 0.406903}, "trend_signal": 1, "fair_value": 0.986026, "relative_strength": 4.351912, "rate_of_change": 1.5404364569961502, "market_dynamics": 1.413444, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.535, "close": 0.55, "volume": 1161703}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.465727, "activity_20": 0.428881, "activity_30": 0.416871}, "trend_signal": 1, "fair_value": 0.98, "relative_strength": 4.770746, "rate_of_change": 1.601264222503155, "market_dynamics": 1.549717, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.505, "close": 0.515, "volume": 327494}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.511, "activity_10": 0.478818, "activity_20": 0.439262, "activity_30": 0.424172}, "trend_signal": 1, "fair_value": 0.972885, "relative_strength": 0.263564, "rate_of_change": 1.4518469115279247, "market_dynamics": 1.637692, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.49, "close": 0.51, "volume": 686242}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.488091, "activity_20": 0.448476, "activity_30": 0.430774}, "trend_signal": 1, "fair_value": 0.964776, "relative_strength": -0.04161, "rate_of_change": 1.3898598611121342, "market_dynamics": 1.743035, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 592513}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.502, "activity_10": 0.486909, "activity_20": 0.452167, "activity_30": 0.433785}, "trend_signal": 1, "fair_value": 0.958237, "relative_strength": -7.721631, "rate_of_change": 1.0887105554117391, "market_dynamics": 1.47354, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.42, "close": 0.53, "volume": 1045168}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.497636, "activity_20": 0.462119, "activity_30": 0.441022}, "trend_signal": 1, "fair_value": 0.952051, "relative_strength": 5.619872, "rate_of_change": 1.0769853027405696, "market_dynamics": 1.431044, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.45, "close": 0.46, "volume": 1949706}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.493818, "activity_20": 0.464762, "activity_30": 0.443452}, "trend_signal": 1, "fair_value": 0.945769, "relative_strength": -8.543274, "rate_of_change": 0.4735599633464592, "market_dynamics": 1.364778, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.405, "close": 0.46, "volume": 2107931}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.489545, "activity_20": 0.467048, "activity_30": 0.445753}, "trend_signal": 1, "fair_value": 0.939615, "relative_strength": -6.510227, "rate_of_change": 0.392851840417779, "market_dynamics": 1.158219, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.42, "volume": 2022199}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.477455, "activity_20": 0.465095, "activity_30": 0.445366}, "trend_signal": 1, "fair_value": 0.93359, "relative_strength": -13.373679, "rate_of_change": -0.3129107981220594, "market_dynamics": 0.913375, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.415, "close": 0.44, "volume": 2667501}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.468909, "activity_20": 0.46481, "activity_30": 0.446355}, "trend_signal": 1, "fair_value": 0.927404, "relative_strength": -7.811801, "rate_of_change": -0.039324929886246925, "market_dynamics": 0.502197, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 2216540}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.461818, "activity_20": 0.465167, "activity_30": 0.448}, "trend_signal": 1, "fair_value": 0.921955, "relative_strength": -5.836037, "rate_of_change": 0.11778563015312142, "market_dynamics": 0.204405, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.49, "volume": 1747854}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.458, "activity_10": 0.463727, "activity_20": 0.468905, "activity_30": 0.452194}, "trend_signal": 1, "fair_value": 0.916603, "relative_strength": 2.365108, "rate_of_change": 0.8235294117647066, "market_dynamics": 0.056605, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.47, "close": 0.58, "volume": 3365188}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.483091, "activity_20": 0.4805, "activity_30": 0.461968}, "trend_signal": 1, "fair_value": 0.91125, "relative_strength": 24.751385, "rate_of_change": 1.6336056009334903, "market_dynamics": 0.289463, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 2309005}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.508545, "activity_20": 0.494833, "activity_30": 0.473871}, "trend_signal": 1, "fair_value": 0.906346, "relative_strength": 32.449631, "rate_of_change": 2.066590126291621, "market_dynamics": 0.523259, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.575, "close": 0.58, "volume": 1003715}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.524727, "activity_20": 0.504476, "activity_30": 0.482613}, "trend_signal": 1, "fair_value": 0.90109, "relative_strength": 22.839646, "rate_of_change": 1.5372328458942583, "market_dynamics": 0.577581, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 975781}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.542364, "activity_20": 0.515238, "activity_30": 0.492204}, "trend_signal": 1, "fair_value": 0.895641, "relative_strength": 29.198448, "rate_of_change": 1.514181325096992, "market_dynamics": 0.667722, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 714890}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.555091, "activity_20": 0.523286, "activity_30": 0.500065}, "trend_signal": 1, "fair_value": 0.889679, "relative_strength": 24.718638, "rate_of_change": 1.4186966761028197, "market_dynamics": 0.525095, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 465160}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.58, "activity_10": 0.562, "activity_20": 0.528738, "activity_30": 0.506215}, "trend_signal": 1, "fair_value": 0.884167, "relative_strength": 23.863723, "rate_of_change": 1.3629115043676392, "market_dynamics": 0.340768, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.605, "low": 0.54, "close": 0.55, "volume": 986950}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.565273, "activity_20": 0.532619, "activity_30": 0.511312}, "trend_signal": 1, "fair_value": 0.878782, "relative_strength": 21.350045, "rate_of_change": 1.2738853503184726, "market_dynamics": 0.389242, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.525, "close": 0.54, "volume": 1213268}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.556, "activity_10": 0.564364, "activity_20": 0.534905, "activity_30": 0.515376}, "trend_signal": 1, "fair_value": 0.874327, "relative_strength": 18.072331, "rate_of_change": 1.1530398322851163, "market_dynamics": 0.297705, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.495, "volume": 1381267}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.553455, "activity_20": 0.532333, "activity_30": 0.516183}, "trend_signal": 1, "fair_value": 0.869744, "relative_strength": 6.587269, "rate_of_change": 0.9326424870466329, "market_dynamics": 0.158629, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.465, "close": 0.52, "volume": 1959223}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.524, "activity_10": 0.546273, "activity_20": 0.532381, "activity_30": 0.518312}, "trend_signal": 1, "fair_value": 0.865064, "relative_strength": 10.52471, "rate_of_change": 1.2320328542094467, "market_dynamics": 0.108485, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.465, "close": 0.535, "volume": 1802049}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.541273, "activity_20": 0.534, "activity_30": 0.521022}, "trend_signal": 1, "fair_value": 0.860609, "relative_strength": 14.324951, "rate_of_change": 1.2170385395537535, "market_dynamics": 0.075051, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.485, "close": 0.485, "volume": 1150246}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.528, "activity_20": 0.530762, "activity_30": 0.520118}, "trend_signal": 1, "fair_value": 0.855833, "relative_strength": 3.574838, "rate_of_change": 0.3340681362725399, "market_dynamics": -0.126883, "expectation": {"probability": 32.1136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.43, "close": 0.44, "volume": 1682075}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.509, "activity_20": 0.523357, "activity_30": 0.516204}, "trend_signal": 0, "fair_value": 0.850192, "relative_strength": -8.16709, "rate_of_change": 0.1663780516790547, "market_dynamics": -0.379315, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 1350950}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.493455, "activity_20": 0.516524, "activity_30": 0.512559}, "trend_signal": 0, "fair_value": 0.844199, "relative_strength": -5.810471, "rate_of_change": 0.09970089730808693, "market_dynamics": -0.708946, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.43, "close": 0.465, "volume": 1175764}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.462, "activity_10": 0.484364, "activity_20": 0.512, "activity_30": 0.510172}, "trend_signal": 0, "fair_value": 0.838622, "relative_strength": -2.905733, "rate_of_change": 0.19920318725099617, "market_dynamics": -1.071853, "expectation": {"probability": 38.6381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.435, "volume": 1463958}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.471909, "activity_20": 0.504595, "activity_30": 0.505785}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -8.869892, "rate_of_change": 0.033200795228633846, "market_dynamics": -1.163601, "expectation": {"probability": 35.5235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.415, "close": 0.415, "volume": 1102145}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.458091, "activity_20": 0.495405, "activity_30": 0.500097}, "trend_signal": 0, "fair_value": 0.825994, "relative_strength": -13.567524, "rate_of_change": 0.0, "market_dynamics": -1.197578, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 642713}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.450364, "activity_20": 0.488143, "activity_30": 0.495699}, "trend_signal": 0, "fair_value": 0.819744, "relative_strength": -10.920012, "rate_of_change": 0.09937058670380705, "market_dynamics": -1.223575, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.505, "low": 0.425, "close": 0.46, "volume": 1295597}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.449091, "activity_20": 0.483286, "activity_30": 0.492882}, "trend_signal": 0, "fair_value": 0.813205, "relative_strength": -5.792596, "rate_of_change": -0.5626733536245184, "market_dynamics": -1.124025, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 537205}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.444818, "activity_20": 0.476476, "activity_30": 0.488957}, "trend_signal": 0, "fair_value": 0.806058, "relative_strength": -9.186365, "rate_of_change": -0.731980520452915, "market_dynamics": -1.138328, "expectation": {"probability": 36.1425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.38, "close": 0.41, "volume": 2853012}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.436545, "activity_20": 0.467048, "activity_30": 0.483333}, "trend_signal": 0, "fair_value": 0.798205, "relative_strength": -15.404942, "rate_of_change": -0.7039888005438822, "market_dynamics": -0.974909, "expectation": {"probability": 35.8141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 1649411}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.426909, "activity_20": 0.456524, "activity_30": 0.476645}, "trend_signal": 0, "fair_value": 0.790513, "relative_strength": -17.759429, "rate_of_change": -0.8102627884788741, "market_dynamics": -0.927942, "expectation": {"probability": 35.4303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 1417066}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.402, "activity_10": 0.417182, "activity_20": 0.446143, "activity_30": 0.46957}, "trend_signal": 0, "fair_value": 0.783333, "relative_strength": -21.711383, "rate_of_change": -0.5446558579606202, "market_dynamics": -1.033522, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.3625, "volume": 648553}, "trend_line": 0.481417, "activity_lines": {"activity_5": 0.384167, "activity_10": 0.405364, "activity_20": 0.435048, "activity_30": 0.461538}, "trend_signal": 0, "fair_value": 0.775817, "relative_strength": -25.714074, "rate_of_change": -1.14640657084189, "market_dynamics": -1.1247, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 836584}, "trend_line": 0.479083, "activity_lines": {"activity_5": 0.382, "activity_10": 0.400045, "activity_20": 0.427702, "activity_30": 0.45564}, "trend_signal": 0, "fair_value": 0.768221, "relative_strength": -20.666753, "rate_of_change": -0.484818774575888, "market_dynamics": -1.286745, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 1241727}, "trend_line": 0.477083, "activity_lines": {"activity_5": 0.3865, "activity_10": 0.397909, "activity_20": 0.422214, "activity_30": 0.450538}, "trend_signal": 0, "fair_value": 0.760529, "relative_strength": -17.698015, "rate_of_change": -0.41746419722678574, "market_dynamics": -1.168123, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 533553}, "trend_line": 0.475917, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.393682, "activity_20": 0.41606, "activity_30": 0.444597}, "trend_signal": 0, "fair_value": 0.753381, "relative_strength": -21.496866, "rate_of_change": -0.24440191748605597, "market_dynamics": -1.093729, "expectation": {"probability": 35.557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 456041}, "trend_line": 0.473917, "activity_lines": {"activity_5": 0.3855, "activity_10": 0.389091, "activity_20": 0.410214, "activity_30": 0.438409}, "trend_signal": 0, "fair_value": 0.745817, "relative_strength": -23.40352, "rate_of_change": -0.42024134460420653, "market_dynamics": -0.93951, "expectation": {"probability": 35.2558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 535333}, "trend_line": 0.471917, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.387318, "activity_20": 0.406083, "activity_30": 0.432995}, "trend_signal": 0, "fair_value": 0.738413, "relative_strength": -21.28837, "rate_of_change": -0.422014825380816, "market_dynamics": -0.760815, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 1059100}, "trend_line": 0.469083, "activity_lines": {"activity_5": 0.393, "activity_10": 0.389545, "activity_20": 0.403881, "activity_30": 0.428677}, "trend_signal": 0, "fair_value": 0.731394, "relative_strength": -17.525952, "rate_of_change": -0.6005293303695243, "market_dynamics": -0.551116, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 536621}, "trend_line": 0.46275, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.389682, "activity_20": 0.400798, "activity_30": 0.423575}, "trend_signal": 0, "fair_value": 0.724343, "relative_strength": -21.11402, "rate_of_change": -1.3500809025268519, "market_dynamics": -0.357529, "expectation": {"probability": 36.0786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 716529}, "trend_line": 0.455083, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.390182, "activity_20": 0.398405, "activity_30": 0.418882}, "trend_signal": 0, "fair_value": 0.717292, "relative_strength": -21.713584, "rate_of_change": -1.6568341437061003, "market_dynamics": -0.156195, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 311806}, "trend_line": 0.44925, "activity_lines": {"activity_5": 0.397, "activity_10": 0.393409, "activity_20": 0.397893, "activity_30": 0.415651}, "trend_signal": 0, "fair_value": 0.708349, "relative_strength": -17.920423, "rate_of_change": -1.281744209298091, "market_dynamics": -0.017953, "expectation": {"probability": 38.2052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.515, "low": 0.405, "close": 0.455, "volume": 1509135}, "trend_line": 0.444417, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.405273, "activity_20": 0.40231, "activity_30": 0.416022}, "trend_signal": 0, "fair_value": 0.69976, "relative_strength": -6.548289, "rate_of_change": -1.075792988313851, "market_dynamics": 0.261489, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.385, "close": 0.405, "volume": 414480}, "trend_line": 0.438583, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.406364, "activity_20": 0.401917, "activity_30": 0.413478}, "trend_signal": 0, "fair_value": 0.691234, "relative_strength": -18.306324, "rate_of_change": -1.312731061143027, "market_dynamics": 0.384302, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 325856}, "trend_line": 0.432917, "activity_lines": {"activity_5": 0.409, "activity_10": 0.404455, "activity_20": 0.400381, "activity_30": 0.410344}, "trend_signal": 0, "fair_value": 0.683125, "relative_strength": -20.883492, "rate_of_change": -1.2918877384668361, "market_dynamics": 0.470367, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.39, "close": 0.39, "volume": 520383}, "trend_line": 0.427583, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.402727, "activity_20": 0.39906, "activity_30": 0.407575}, "trend_signal": 0, "fair_value": 0.675881, "relative_strength": -21.518487, "rate_of_change": -1.2321068472709562, "market_dynamics": 0.578978, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 523569}, "trend_line": 0.422917, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.402727, "activity_20": 0.39881, "activity_30": 0.405796}, "trend_signal": 0, "fair_value": 0.66851, "relative_strength": -19.561145, "rate_of_change": -1.0912501198597708, "market_dynamics": 0.404162, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 4570388}, "trend_line": 0.419083, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.398727, "activity_20": 0.396821, "activity_30": 0.403027}, "trend_signal": 0, "fair_value": 0.661042, "relative_strength": -23.129408, "rate_of_change": -0.9065608618239523, "market_dynamics": 0.46945, "expectation": {"probability": 37.1573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 456065}, "trend_line": 0.41425, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.394, "activity_20": 0.394738, "activity_30": 0.400183}, "trend_signal": 0, "fair_value": 0.65383, "relative_strength": -22.714479, "rate_of_change": -1.1532321759651374, "market_dynamics": 0.35324, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.3475, "close": 0.35, "volume": 1089167}, "trend_line": 0.408083, "activity_lines": {"activity_5": 0.372, "activity_10": 0.385273, "activity_20": 0.390583, "activity_30": 0.396038}, "trend_signal": 0, "fair_value": 0.646266, "relative_strength": -25.098468, "rate_of_change": -1.4887145443572802, "market_dynamics": 0.131064, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 190639}, "trend_line": 0.403583, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.377273, "activity_20": 0.386714, "activity_30": 0.39229}, "trend_signal": 0, "fair_value": 0.63851, "relative_strength": -26.126488, "rate_of_change": -1.102716849268396, "market_dynamics": -0.187314, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 281811}, "trend_line": 0.40075, "activity_lines": {"activity_5": 0.357, "activity_10": 0.370909, "activity_20": 0.383512, "activity_30": 0.389156}, "trend_signal": 0, "fair_value": 0.630913, "relative_strength": -24.315263, "rate_of_change": -0.7019621738279436, "market_dynamics": -0.521615, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 788244}, "trend_line": 0.396583, "activity_lines": {"activity_5": 0.343, "activity_10": 0.359091, "activity_20": 0.377095, "activity_30": 0.383946}, "trend_signal": 0, "fair_value": 0.623093, "relative_strength": -31.453287, "rate_of_change": -1.039800374298185, "market_dynamics": -0.761747, "expectation": {"probability": 35.4191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 1075779}, "trend_line": 0.390417, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.342455, "activity_20": 0.367071, "activity_30": 0.376425}, "trend_signal": 0, "fair_value": 0.615561, "relative_strength": -39.554988, "rate_of_change": -1.5547817228675975, "market_dynamics": -0.966743, "expectation": {"probability": 35.3779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.22, "close": 0.265, "volume": 12999971}, "trend_line": 0.38475, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.325364, "activity_20": 0.356143, "activity_30": 0.368333}, "trend_signal": 0, "fair_value": 0.608125, "relative_strength": -42.69947, "rate_of_change": -1.4515249079830113, "market_dynamics": -1.014337, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 1713979}, "trend_line": 0.37925, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.307818, "activity_20": 0.344429, "activity_30": 0.35964}, "trend_signal": 0, "fair_value": 0.600849, "relative_strength": -46.151471, "rate_of_change": -1.4294996751137115, "market_dynamics": -1.189303, "expectation": {"probability": 35.2447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 1528964}, "trend_line": 0.372083, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.287364, "activity_20": 0.3305, "activity_30": 0.349366}, "trend_signal": 0, "fair_value": 0.593542, "relative_strength": -51.913606, "rate_of_change": -1.889782465392216, "market_dynamics": -1.260959, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 4516772}, "trend_line": 0.364417, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.272, "activity_20": 0.318286, "activity_30": 0.340199}, "trend_signal": 0, "fair_value": 0.58649, "relative_strength": -49.483419, "rate_of_change": -2.0602929991426664, "market_dynamics": -1.251989, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 1967394}, "trend_line": 0.357417, "activity_lines": {"activity_5": 0.233, "activity_10": 0.259364, "activity_20": 0.306833, "activity_30": 0.331527}, "trend_signal": 0, "fair_value": 0.580144, "relative_strength": -47.334748, "rate_of_change": -1.920876358677012, "market_dynamics": -1.376825, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.225, "volume": 5332870}, "trend_line": 0.35125, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.248455, "activity_20": 0.295738, "activity_30": 0.322984}, "trend_signal": 0, "fair_value": 0.574087, "relative_strength": -47.108584, "rate_of_change": -1.7254355556674636, "market_dynamics": -1.304063, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 1135853}, "trend_line": 0.34525, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.237091, "activity_20": 0.284, "activity_30": 0.313871}, "trend_signal": 0, "fair_value": 0.567965, "relative_strength": -48.557577, "rate_of_change": -1.7081850533807845, "market_dynamics": -1.311069, "expectation": {"probability": 35.8937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 4642602}, "trend_line": 0.339417, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.227364, "activity_20": 0.272643, "activity_30": 0.304823}, "trend_signal": 0, "fair_value": 0.56117, "relative_strength": -47.796979, "rate_of_change": -1.6895003620564741, "market_dynamics": -1.311717, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1372903}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.223091, "activity_20": 0.263667, "activity_30": 0.297118}, "trend_signal": 0, "fair_value": 0.554567, "relative_strength": -43.862114, "rate_of_change": -1.3994584832227117, "market_dynamics": -1.258516, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 1102627}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.227909, "activity_20": 0.259619, "activity_30": 0.292301}, "trend_signal": 0, "fair_value": 0.548029, "relative_strength": -33.011834, "rate_of_change": -1.2950186304595328, "market_dynamics": -1.017163, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.265, "volume": 3248648}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.234, "activity_20": 0.256738, "activity_30": 0.288086}, "trend_signal": 0, "fair_value": 0.542228, "relative_strength": -27.707115, "rate_of_change": -1.36226171772121, "market_dynamics": -0.575176, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.22, "close": 0.265, "volume": 1361408}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.240091, "activity_20": 0.254452, "activity_30": 0.284161}, "trend_signal": 0, "fair_value": 0.536619, "relative_strength": -26.325708, "rate_of_change": -1.2276227392560004, "market_dynamics": -0.18684, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.2725, "low": 0.245, "close": 0.25, "volume": 1287370}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.243182, "activity_20": 0.251333, "activity_30": 0.279527}, "trend_signal": 0, "fair_value": 0.530913, "relative_strength": -30.841889, "rate_of_change": -1.3463504364064518, "market_dynamics": 0.18662, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 203423}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.251182, "activity_20": 0.251786, "activity_30": 0.277108}, "trend_signal": 0, "fair_value": 0.525433, "relative_strength": -22.789217, "rate_of_change": -1.1549606299212696, "market_dynamics": 0.379749, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 734418}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.257364, "activity_20": 0.252238, "activity_30": 0.274602}, "trend_signal": 0, "fair_value": 0.520369, "relative_strength": -25.473745, "rate_of_change": -1.3806706114398346, "market_dynamics": 0.452207, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 394393}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.26, "activity_20": 0.251738, "activity_30": 0.271409}, "trend_signal": 0, "fair_value": 0.515946, "relative_strength": -28.489174, "rate_of_change": -1.3999999999999921, "market_dynamics": 0.485857, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 1738745}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.263818, "activity_20": 0.252619, "activity_30": 0.26914}, "trend_signal": 0, "fair_value": 0.511587, "relative_strength": -25.63326, "rate_of_change": -1.310757716266832, "market_dynamics": 0.59531, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.2625, "volume": 2356908}, "trend_line": 0.296417, "activity_lines": {"activity_5": 0.266833, "activity_10": 0.265182, "activity_20": 0.253167, "activity_30": 0.266645}, "trend_signal": 0, "fair_value": 0.507436, "relative_strength": -26.620722, "rate_of_change": -1.5771980329850321, "market_dynamics": 0.627167, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 8817776}, "trend_line": 0.290083, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.265955, "activity_20": 0.254393, "activity_30": 0.264618}, "trend_signal": 0, "fair_value": 0.503494, "relative_strength": -25.513586, "rate_of_change": -2.136854498898513, "market_dynamics": 0.759542, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.185, "close": 0.23, "volume": 4523814}, "trend_line": 0.28425, "activity_lines": {"activity_5": 0.253167, "activity_10": 0.259545, "activity_20": 0.252548, "activity_30": 0.260742}, "trend_signal": 0, "fair_value": 0.499776, "relative_strength": -35.109226, "rate_of_change": -2.01080380442838, "market_dynamics": 0.781236, "expectation": {"probability": 39.3845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 1408991}, "trend_line": 0.278917, "activity_lines": {"activity_5": 0.244, "activity_10": 0.253682, "activity_20": 0.25094, "activity_30": 0.257242}, "trend_signal": 0, "fair_value": 0.496186, "relative_strength": -34.419623, "rate_of_change": -1.8761653474054447, "market_dynamics": 0.634898, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 939230}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.230167, "activity_10": 0.244818, "activity_20": 0.247595, "activity_30": 0.252796}, "trend_signal": 0, "fair_value": 0.492949, "relative_strength": -38.825048, "rate_of_change": -2.1511775904659824, "market_dynamics": 0.39197, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 2950581}, "trend_line": 0.266583, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.236955, "activity_20": 0.24444, "activity_30": 0.248737}, "trend_signal": 0, "fair_value": 0.489391, "relative_strength": -37.96119, "rate_of_change": -2.3208521272035108, "market_dynamics": 0.067532, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 2170283}, "trend_line": 0.261583, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.233455, "activity_20": 0.243238, "activity_30": 0.246376}, "trend_signal": 0, "fair_value": 0.485417, "relative_strength": -31.886963, "rate_of_change": -1.8755884658811717, "market_dynamics": -0.111284, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 2940028}, "trend_line": 0.258083, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238136, "activity_20": 0.245845, "activity_30": 0.246919}, "trend_signal": 0, "fair_value": 0.481827, "relative_strength": -18.906638, "rate_of_change": -1.3380074393213637, "market_dynamics": -0.012316, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.26, "close": 0.335, "volume": 932152}, "trend_line": 0.257583, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.254727, "activity_20": 0.254452, "activity_30": 0.251882}, "trend_signal": 0, "fair_value": 0.478109, "relative_strength": -0.459462, "rate_of_change": -0.19373612365014373, "market_dynamics": 0.350739, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 568736}, "trend_line": 0.25675, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.268136, "activity_20": 0.261583, "activity_30": 0.256231}, "trend_signal": 0, "fair_value": 0.474167, "relative_strength": -1.535446, "rate_of_change": -0.3233909070086256, "market_dynamics": 0.718018, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 439526}, "trend_line": 0.255917, "activity_lines": {"activity_5": 0.315, "activity_10": 0.281455, "activity_20": 0.268643, "activity_30": 0.260957}, "trend_signal": 1, "fair_value": 0.470096, "relative_strength": 0.723552, "rate_of_change": -0.3244401168451695, "market_dynamics": 1.077134, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 1029236}, "trend_line": 0.256917, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.297182, "activity_20": 0.277012, "activity_30": 0.267027}, "trend_signal": 1, "fair_value": 0.46609, "relative_strength": 5.62665, "rate_of_change": 0.3907516890241761, "market_dynamics": 1.300031, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 900046}, "trend_line": 0.25925, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.311364, "activity_20": 0.284762, "activity_30": 0.273032}, "trend_signal": 1, "fair_value": 0.462308, "relative_strength": 4.527727, "rate_of_change": 0.9080753706449842, "market_dynamics": 1.350451, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.2975, "volume": 571478}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.328167, "activity_10": 0.313818, "activity_20": 0.287083, "activity_30": 0.2755}, "trend_signal": 1, "fair_value": 0.458638, "relative_strength": -10.887736, "rate_of_change": 0.41774349083895884, "market_dynamics": 1.196043, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1025208}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.313682, "activity_20": 0.288536, "activity_30": 0.277414}, "trend_signal": 1, "fair_value": 0.455048, "relative_strength": -12.471567, "rate_of_change": 0.5124206305001678, "market_dynamics": 1.02312, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.35, "volume": 3158284}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.3235, "activity_10": 0.323, "activity_20": 0.295583, "activity_30": 0.283113}, "trend_signal": 1, "fair_value": 0.451907, "relative_strength": 7.436633, "rate_of_change": 1.655921457424907, "market_dynamics": 1.048476, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 3423887}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.336, "activity_10": 0.3325, "activity_20": 0.303583, "activity_30": 0.2895}, "trend_signal": 1, "fair_value": 0.449119, "relative_strength": 12.495229, "rate_of_change": 1.691729323308272, "market_dynamics": 1.147614, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 5309445}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.3575, "activity_10": 0.345, "activity_20": 0.314036, "activity_30": 0.297532}, "trend_signal": 1, "fair_value": 0.44726, "relative_strength": 23.09156, "rate_of_change": 2.0332717190388188, "market_dynamics": 1.471084, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385, "high": 0.5, "low": 0.385, "close": 0.49, "volume": 3834671}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.3725, "activity_20": 0.332964, "activity_30": 0.311339}, "trend_signal": 1, "fair_value": 0.44633, "relative_strength": 51.789155, "rate_of_change": 3.2003623188405723, "market_dynamics": 1.845822, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.46, "close": 0.525, "volume": 3445831}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.403545, "activity_20": 0.354131, "activity_30": 0.326833}, "trend_signal": 1, "fair_value": 0.445369, "relative_strength": 58.294812, "rate_of_change": 3.6863706101470015, "market_dynamics": 1.952866, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.47, "close": 0.505, "volume": 1543789}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.427318, "activity_20": 0.372179, "activity_30": 0.34036}, "trend_signal": 1, "fair_value": 0.44399, "relative_strength": 52.054307, "rate_of_change": 3.386008336352527, "market_dynamics": 1.937806, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.445, "volume": 576188}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.437, "activity_20": 0.383357, "activity_30": 0.349371}, "trend_signal": 1, "fair_value": 0.44242, "relative_strength": 33.272303, "rate_of_change": 2.4563345593172063, "market_dynamics": 1.73029, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.445, "close": 0.485, "volume": 1349455}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.452227, "activity_20": 0.397488, "activity_30": 0.360478}, "trend_signal": 1, "fair_value": 0.440881, "relative_strength": 44.536692, "rate_of_change": 2.3974452823071575, "market_dynamics": 1.550321, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.46, "close": 0.485, "volume": 1892969}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.465, "activity_20": 0.410405, "activity_30": 0.371102}, "trend_signal": 1, "fair_value": 0.439311, "relative_strength": 46.876857, "rate_of_change": 2.2894924968704466, "market_dynamics": 1.393994, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.41, "close": 0.415, "volume": 1167156}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.461636, "activity_20": 0.41544, "activity_30": 0.376737}, "trend_signal": 1, "fair_value": 0.437228, "relative_strength": 27.385039, "rate_of_change": 1.525939444619081, "market_dynamics": 1.03971, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 513201}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.456, "activity_20": 0.4195, "activity_30": 0.382048}, "trend_signal": 1, "fair_value": 0.435176, "relative_strength": 29.313305, "rate_of_change": 1.6533049566082616, "market_dynamics": 0.734957, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.35, "close": 0.38, "volume": 920536}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.442818, "activity_20": 0.41925, "activity_30": 0.384747}, "trend_signal": 1, "fair_value": 0.432965, "relative_strength": 21.556901, "rate_of_change": 0.9856077027031113, "market_dynamics": 0.270935, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 255243}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.429364, "activity_20": 0.418286, "activity_30": 0.387231}, "trend_signal": 1, "fair_value": 0.430657, "relative_strength": 18.971831, "rate_of_change": 1.0248901903367342, "market_dynamics": -0.235072, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 480446}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.409818, "activity_20": 0.413464, "activity_30": 0.387231}, "trend_signal": 1, "fair_value": 0.428317, "relative_strength": 8.047187, "rate_of_change": 0.8211594202898638, "market_dynamics": -0.556849, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.28, "close": 0.31, "volume": 1661922}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.386545, "activity_20": 0.405262, "activity_30": 0.38479}, "trend_signal": 1, "fair_value": 0.426074, "relative_strength": -3.132485, "rate_of_change": 0.38351737759212084, "market_dynamics": -0.784841, "expectation": {"probability": 38.1472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.26, "close": 0.29, "volume": 1584650}, "trend_line": 0.350083, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.363545, "activity_20": 0.395226, "activity_30": 0.380973}, "trend_signal": 0, "fair_value": 0.423542, "relative_strength": -8.116054, "rate_of_change": 0.2623386517053365, "market_dynamics": -0.916273, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 522428}, "trend_line": 0.350417, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.341727, "activity_20": 0.383952, "activity_30": 0.376129}, "trend_signal": 0, "fair_value": 0.420946, "relative_strength": -13.776319, "rate_of_change": 0.09540594658980898, "market_dynamics": -1.0748, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 1400632}, "trend_line": 0.35075, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.316636, "activity_20": 0.369702, "activity_30": 0.369005}, "trend_signal": 0, "fair_value": 0.417997, "relative_strength": -23.82431, "rate_of_change": 0.09502963611926012, "market_dynamics": -1.129173, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.23, "close": 0.29, "volume": 5114967}, "trend_line": 0.35275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.305091, "activity_20": 0.360738, "activity_30": 0.365086}, "trend_signal": 0, "fair_value": 0.415337, "relative_strength": -7.58706, "rate_of_change": 0.5702066999287246, "market_dynamics": -1.02973, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 4244884}, "trend_line": 0.354583, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.292545, "activity_20": 0.349429, "activity_30": 0.359425}, "trend_signal": 0, "fair_value": 0.411907, "relative_strength": -17.144724, "rate_of_change": 0.5196314670446417, "market_dynamics": -0.946135, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 10680187}, "trend_line": 0.357917, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.290909, "activity_20": 0.342524, "activity_30": 0.356548}, "trend_signal": 0, "fair_value": 0.408638, "relative_strength": -2.776629, "rate_of_change": 0.9402594032990876, "market_dynamics": -0.696231, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 1137881}, "trend_line": 0.360417, "activity_lines": {"activity_5": 0.292, "activity_10": 0.290273, "activity_20": 0.335333, "activity_30": 0.353134}, "trend_signal": 0, "fair_value": 0.404952, "relative_strength": -4.700955, "rate_of_change": 0.6984859618291398, "market_dynamics": -0.647917, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.265, "volume": 1433440}, "trend_line": 0.36025, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.283727, "activity_20": 0.324619, "activity_30": 0.346978}, "trend_signal": 0, "fair_value": 0.401394, "relative_strength": -15.880482, "rate_of_change": -0.046335217262219244, "market_dynamics": -0.775833, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 556024}, "trend_line": 0.35775, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278364, "activity_20": 0.314048, "activity_30": 0.340511}, "trend_signal": 0, "fair_value": 0.397901, "relative_strength": -19.497383, "rate_of_change": -0.6939625260235953, "market_dynamics": -0.857998, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 503211}, "trend_line": 0.355917, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.276364, "activity_20": 0.305524, "activity_30": 0.334849}, "trend_signal": 0, "fair_value": 0.394824, "relative_strength": -17.996411, "rate_of_change": -0.5123689727463393, "market_dynamics": -0.996623, "expectation": {"probability": 37.0814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 355601}, "trend_line": 0.35325, "activity_lines": {"activity_5": 0.263, "activity_10": 0.271455, "activity_20": 0.29631, "activity_30": 0.328016}, "trend_signal": 0, "fair_value": 0.391907, "relative_strength": -25.024101, "rate_of_change": -0.7493320071814427, "market_dynamics": -0.973544, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.19, "close": 0.26, "volume": 796749}, "trend_line": 0.35025, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.269091, "activity_20": 0.289262, "activity_30": 0.322}, "trend_signal": 0, "fair_value": 0.389054, "relative_strength": -19.08961, "rate_of_change": -0.8492569002123149, "market_dynamics": -0.841851, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.25, "close": 0.315, "volume": 1975895}, "trend_line": 0.349083, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.277, "activity_20": 0.288333, "activity_30": 0.319726}, "trend_signal": 0, "fair_value": 0.386779, "relative_strength": 0.143748, "rate_of_change": -0.33319057815846653, "market_dynamics": -0.52029, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 2934354}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.286273, "activity_20": 0.289643, "activity_30": 0.318495}, "trend_signal": 0, "fair_value": 0.384471, "relative_strength": 6.620154, "rate_of_change": 0.3105278687303677, "market_dynamics": -0.166443, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 1777324}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.297545, "activity_20": 0.293119, "activity_30": 0.318161}, "trend_signal": 0, "fair_value": 0.382228, "relative_strength": 9.859402, "rate_of_change": 0.5234645183583757, "market_dynamics": 0.203342, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 557055}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.304636, "activity_20": 0.2955, "activity_30": 0.316742}, "trend_signal": 0, "fair_value": 0.380657, "relative_strength": 4.096899, "rate_of_change": -0.18948863636362875, "market_dynamics": 0.462086, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.325, "close": 0.365, "volume": 3263579}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.317727, "activity_20": 0.301619, "activity_30": 0.317624}, "trend_signal": 0, "fair_value": 0.379407, "relative_strength": 9.893016, "rate_of_change": 0.0, "market_dynamics": 0.639831, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.36, "close": 0.385, "volume": 4640724}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.333364, "activity_20": 0.309714, "activity_30": 0.319796}, "trend_signal": 0, "fair_value": 0.378478, "relative_strength": 15.42977, "rate_of_change": -0.0947818736070986, "market_dynamics": 0.777929, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 1436530}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.371, "activity_10": 0.346818, "activity_20": 0.317786, "activity_30": 0.321989}, "trend_signal": 0, "fair_value": 0.37774, "relative_strength": 17.013187, "rate_of_change": -0.9971509971509982, "market_dynamics": 0.85291, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 597297}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.357091, "activity_20": 0.32519, "activity_30": 0.324086}, "trend_signal": 0, "fair_value": 0.377196, "relative_strength": 15.641048, "rate_of_change": -1.3907913669064682, "market_dynamics": 0.901807, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3625, "close": 0.38, "volume": 423364}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.365364, "activity_20": 0.332262, "activity_30": 0.326495}, "trend_signal": 0, "fair_value": 0.376619, "relative_strength": 14.752115, "rate_of_change": -1.216049400730148, "market_dynamics": 0.815753, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 1297966}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.370364, "activity_20": 0.338429, "activity_30": 0.328849}, "trend_signal": 0, "fair_value": 0.376587, "relative_strength": 14.090263, "rate_of_change": -0.6892171344165522, "market_dynamics": 0.766684, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.36, "volume": 869180}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.370545, "activity_20": 0.34269, "activity_30": 0.330387}, "trend_signal": 0, "fair_value": 0.376554, "relative_strength": 8.636242, "rate_of_change": -1.2395624793629287, "market_dynamics": 0.698608, "expectation": {"probability": 38.0043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 2167578}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.368091, "activity_20": 0.345429, "activity_30": 0.331548}, "trend_signal": 1, "fair_value": 0.37649, "relative_strength": 4.261078, "rate_of_change": -1.355421686746989, "market_dynamics": 0.704235, "expectation": {"probability": 36.9902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e964b9b1-792d-450d-8660-14e7abd6a56c/", "share_image": "https://sharemaestro.com/terminal/e964b9b1-792d-450d-8660-14e7abd6a56c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}