{"ticker": {"uuid": "e96522e2-c075-4e3e-9aca-b4c04116f34b", "symbol": "6782", "name": "Visco Vision Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6782 rose 19.29%, moving from 182.75 to 218.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.05 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is negative at 44.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "218.00"}, {"label": "12-Week Change", "value": "19.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 186.0, "high": 218.5, "low": 184.5, "close": 218.0, "volume": 2824461}, "trend_line": 187.261813, "activity_lines": {"activity_5": 196.356435, "activity_10": 193.509715, "activity_20": 192.636878, "activity_30": 191.43342}, "trend_signal": 1, "fair_value": 189.414193, "relative_strength": -14.050534, "rate_of_change": 0.9081222767201845, "market_dynamics": -0.393155, "expectation": {"probability": 44.6567, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 169.81456, "high": 174.416577, "low": 161.991116, "close": 166.132935, "volume": 1364750}, "trend_line": 238.161405, "activity_lines": {"activity_5": 170.160422, "activity_10": 178.814402, "activity_20": 195.669628, "activity_30": 214.070284}, "trend_signal": 0, "fair_value": 171.678703, "relative_strength": -38.324376, "rate_of_change": -1.2252410671985725, "market_dynamics": -1.354945, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.672748, "high": 165.672748, "low": 149.565665, "close": 154.627899, "volume": 1718609}, "trend_line": 234.540092, "activity_lines": {"activity_5": 163.861854, "activity_10": 173.236211, "activity_20": 190.122721, "activity_30": 208.681026}, "trend_signal": 0, "fair_value": 171.567983, "relative_strength": -41.130753, "rate_of_change": -1.5205289034971954, "market_dynamics": -1.403716, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.167685, "high": 154.167685, "low": 141.742227, "close": 143.583038, "volume": 1150790}, "trend_line": 230.565539, "activity_lines": {"activity_5": 156.438017, "activity_10": 166.452877, "activity_20": 183.973026, "activity_30": 202.812829}, "trend_signal": 0, "fair_value": 171.387435, "relative_strength": -43.931815, "rate_of_change": -1.6946156054206658, "market_dynamics": -1.43626, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.503454, "high": 152.78707, "low": 141.742242, "close": 149.105453, "volume": 970210}, "trend_line": 225.596037, "activity_lines": {"activity_5": 152.326876, "activity_10": 161.685589, "activity_20": 178.806202, "activity_30": 197.557339}, "trend_signal": 0, "fair_value": 171.244602, "relative_strength": -41.335564, "rate_of_change": -2.155353320168113, "market_dynamics": -1.393571, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.105453, "high": 164.292142, "low": 144.043231, "close": 159.229919, "volume": 1694810}, "trend_line": 221.322204, "activity_lines": {"activity_5": 153.247284, "activity_10": 159.629974, "activity_20": 175.08541, "activity_30": 193.275654}, "trend_signal": 0, "fair_value": 171.437911, "relative_strength": -37.206168, "rate_of_change": -1.8944628003372224, "market_dynamics": -1.16957, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.229901, "high": 179.018585, "low": 156.928891, "close": 160.610519, "volume": 3232091}, "trend_line": 216.139225, "activity_lines": {"activity_5": 155.272174, "activity_10": 158.495874, "activity_20": 172.04269, "activity_30": 189.358772}, "trend_signal": 0, "fair_value": 171.727016, "relative_strength": -35.563261, "rate_of_change": -2.3418251338216334, "market_dynamics": -0.846421, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.21254, "high": 169.354358, "low": 161.991119, "close": 165.672729, "volume": 1134874}, "trend_line": 211.408552, "activity_lines": {"activity_5": 159.352628, "activity_10": 158.89501, "activity_20": 169.960266, "activity_30": 186.102869}, "trend_signal": 0, "fair_value": 172.082228, "relative_strength": -34.168307, "rate_of_change": -2.18871562993715, "market_dynamics": -0.505852, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.672748, "high": 167.513556, "low": 150.946279, "close": 156.008499, "volume": 855425}, "trend_line": 205.415496, "activity_lines": {"activity_5": 159.475351, "activity_10": 158.033384, "activity_20": 167.417912, "activity_30": 182.528672}, "trend_signal": 0, "fair_value": 172.395124, "relative_strength": -35.184219, "rate_of_change": -2.8348219328421473, "market_dynamics": -0.284657, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.991119, "high": 191.444068, "low": 161.991119, "close": 181.779816, "volume": 6944551}, "trend_line": 201.087405, "activity_lines": {"activity_5": 167.360148, "activity_10": 162.032959, "activity_20": 167.844989, "activity_30": 181.003789}, "trend_signal": 0, "fair_value": 172.971385, "relative_strength": -23.903874, "rate_of_change": -2.106993427603924, "market_dynamics": 0.176192, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.240021, "high": 195.125672, "low": 175.797185, "close": 192.364456, "volume": 4056338}, "trend_line": 198.47026, "activity_lines": {"activity_5": 176.594868, "activity_10": 167.81477, "activity_20": 169.416579, "activity_30": 180.441018}, "trend_signal": 0, "fair_value": 173.52855, "relative_strength": -19.640885, "rate_of_change": -1.3014962324467778, "market_dynamics": 0.519583, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.682863, "high": 190.523671, "low": 177.177783, "close": 177.637985, "volume": 1119725}, "trend_line": 196.600963, "activity_lines": {"activity_5": 178.711795, "activity_10": 170.492308, "activity_20": 169.609868, "activity_30": 179.097}, "trend_signal": 0, "fair_value": 174.050214, "relative_strength": -26.299015, "rate_of_change": -0.9418524468099093, "market_dynamics": 0.676163, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.637992, "high": 181.319605, "low": 164.752334, "close": 168.433945, "volume": 1452437}, "trend_line": 193.917433, "activity_lines": {"activity_5": 176.625544, "activity_10": 171.287202, "activity_20": 169.01453, "activity_30": 177.279773}, "trend_signal": 0, "fair_value": 174.498854, "relative_strength": -28.094587, "rate_of_change": -1.3649627952229404, "market_dynamics": 0.891949, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.593143, "high": 176.717594, "low": 166.593143, "close": 174.876785, "volume": 786495}, "trend_line": 191.762078, "activity_lines": {"activity_5": 176.502826, "activity_10": 173.002501, "activity_20": 169.177366, "activity_30": 176.051345}, "trend_signal": 0, "fair_value": 174.98038, "relative_strength": -23.58304, "rate_of_change": -1.1114807816169814, "market_dynamics": 0.715826, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.257379, "high": 181.319608, "low": 169.354346, "close": 178.558395, "volume": 914455}, "trend_line": 189.371257, "activity_lines": {"activity_5": 176.349425, "activity_10": 174.818208, "activity_20": 169.806854, "activity_30": 175.199494}, "trend_signal": 0, "fair_value": 175.502335, "relative_strength": -23.282099, "rate_of_change": -1.246764232498559, "market_dynamics": 0.576124, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.098214, "high": 183.160425, "low": 168.894153, "close": 169.354355, "volume": 1049346}, "trend_line": 185.882638, "activity_lines": {"activity_5": 173.342772, "activity_10": 174.424944, "activity_20": 169.647597, "activity_30": 173.908081}, "trend_signal": 0, "fair_value": 175.965289, "relative_strength": -27.56998, "rate_of_change": -1.8422114608448885, "market_dynamics": 0.572009, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.354349, "high": 170.274753, "low": 159.690106, "close": 165.21254, "volume": 1034675}, "trend_line": 182.688768, "activity_lines": {"activity_5": 170.489521, "activity_10": 173.094543, "activity_20": 169.221276, "activity_30": 172.574526}, "trend_signal": 0, "fair_value": 176.418522, "relative_strength": -31.140896, "rate_of_change": -1.7182185675673356, "market_dynamics": 0.560123, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.29213, "high": 182.700236, "low": 161.991119, "close": 179.478821, "volume": 1961216}, "trend_line": 179.925666, "activity_lines": {"activity_5": 173.22006, "activity_10": 174.274337, "activity_20": 170.292238, "activity_30": 172.367433}, "trend_signal": 0, "fair_value": 176.935158, "relative_strength": -25.092166, "rate_of_change": -1.5124640831777918, "market_dynamics": 0.673291, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.319602, "high": 184.080829, "low": 173.49617, "close": 173.49617, "volume": 1383390}, "trend_line": 176.903446, "activity_lines": {"activity_5": 173.220057, "activity_10": 174.115357, "activity_20": 170.857683, "activity_30": 171.952627}, "trend_signal": 0, "fair_value": 177.419053, "relative_strength": -27.688102, "rate_of_change": -1.6797047731922827, "market_dynamics": 0.700448, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.797183, "high": 181.319608, "low": 166.593146, "close": 167.51355, "volume": 1493395}, "trend_line": 175.472739, "activity_lines": {"activity_5": 171.317889, "activity_10": 172.550671, "activity_20": 170.816046, "activity_30": 171.346827}, "trend_signal": 0, "fair_value": 177.870207, "relative_strength": -29.140417, "rate_of_change": -0.8087502150749581, "market_dynamics": 0.677378, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.973749, "high": 168.433951, "low": 162.45134, "close": 163.83194, "volume": 824354}, "trend_line": 174.35212, "activity_lines": {"activity_5": 168.924839, "activity_10": 170.575987, "activity_20": 170.45446, "activity_30": 170.595808}, "trend_signal": 0, "fair_value": 178.264105, "relative_strength": -30.768649, "rate_of_change": -0.6386285450299927, "market_dynamics": 0.57653, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.83193, "high": 169.354355, "low": 162.451333, "close": 167.973755, "volume": 715103}, "trend_line": 173.414336, "activity_lines": {"activity_5": 168.280556, "activity_10": 169.873134, "activity_20": 170.511437, "activity_30": 170.1843}, "trend_signal": 0, "fair_value": 178.673333, "relative_strength": -27.574452, "rate_of_change": -0.5378678504167439, "market_dynamics": 0.371349, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.433948, "high": 205.710303, "low": 168.433948, "close": 199.727676, "volume": 5734630}, "trend_line": 173.445469, "activity_lines": {"activity_5": 178.036833, "activity_10": 175.119434, "activity_20": 173.583832, "activity_30": 171.881935}, "trend_signal": 0, "fair_value": 179.322574, "relative_strength": -14.608773, "rate_of_change": 0.017952956323063846, "market_dynamics": 0.669815, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.727682, "high": 226.879618, "low": 196.046066, "close": 221.357193, "volume": 6455430}, "trend_line": 174.182661, "activity_lines": {"activity_5": 193.653024, "activity_10": 183.729396, "activity_20": 178.501421, "activity_30": 174.973014}, "trend_signal": 1, "fair_value": 180.132904, "relative_strength": -2.362381, "rate_of_change": 0.4250281107083824, "market_dynamics": 1.043143, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.118393, "high": 228.720413, "low": 208.011333, "close": 213.993958, "volume": 5129891}, "trend_line": 174.749035, "activity_lines": {"activity_5": 203.624069, "activity_10": 190.155491, "activity_20": 182.347395, "activity_30": 177.541485}, "trend_signal": 1, "fair_value": 180.882009, "relative_strength": -4.712834, "rate_of_change": 0.32516095273110807, "market_dynamics": 1.449797, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.993958, "high": 231.941824, "low": 213.993958, "close": 219.976578, "volume": 1837069}, "trend_line": 175.544678, "activity_lines": {"activity_5": 212.490627, "activity_10": 197.025051, "activity_20": 186.45415, "activity_30": 180.459391}, "trend_signal": 1, "fair_value": 181.669465, "relative_strength": -2.207873, "rate_of_change": 0.4553060908176189, "market_dynamics": 1.799627, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.959208, "high": 238.844868, "low": 217.215369, "close": 224.118393, "volume": 2381509}, "trend_line": 176.538079, "activity_lines": {"activity_5": 218.994814, "activity_10": 203.727265, "activity_20": 190.666094, "activity_30": 183.593179}, "trend_signal": 1, "fair_value": 182.500299, "relative_strength": -0.977657, "rate_of_change": 0.5658963924842003, "market_dynamics": 1.732918, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.658197, "high": 228.720419, "low": 216.294964, "close": 227.339813, "volume": 1501939}, "trend_line": 177.683634, "activity_lines": {"activity_5": 222.829832, "activity_10": 209.944175, "activity_20": 194.882421, "activity_30": 186.87071}, "trend_signal": 1, "fair_value": 183.39666, "relative_strength": 0.985621, "rate_of_change": 0.6488996631712536, "market_dynamics": 1.649758, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.260205, "high": 247.58869, "low": 228.260205, "close": 239.305054, "volume": 1675032}, "trend_line": 180.138423, "activity_lines": {"activity_5": 228.812454, "activity_10": 217.466385, "activity_20": 199.944642, "activity_30": 190.846286}, "trend_signal": 1, "fair_value": 184.392158, "relative_strength": 7.255906, "rate_of_change": 1.3815504246159083, "market_dynamics": 1.626902, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.384656, "high": 246.668305, "low": 215.374554, "close": 235.163254, "volume": 2070907}, "trend_line": 182.178652, "activity_lines": {"activity_5": 232.217953, "activity_10": 223.039014, "activity_20": 204.215756, "activity_30": 194.396275}, "trend_signal": 1, "fair_value": 185.341473, "relative_strength": 3.67353, "rate_of_change": 1.1325895752956663, "market_dynamics": 1.630739, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.163248, "high": 255.872324, "low": 228.260217, "close": 233.782654, "volume": 5768156}, "trend_line": 184.341603, "activity_lines": {"activity_5": 233.751964, "activity_10": 227.130631, "activity_20": 208.101178, "activity_30": 197.725565}, "trend_signal": 1, "fair_value": 186.245476, "relative_strength": 3.03536, "rate_of_change": 1.1872691867321494, "market_dynamics": 1.676343, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.782642, "high": 248.048917, "low": 224.578589, "close": 242.986694, "volume": 3384592}, "trend_line": 186.903395, "activity_lines": {"activity_5": 237.433585, "activity_10": 231.623879, "activity_20": 212.665944, "activity_30": 201.509119}, "trend_signal": 1, "fair_value": 187.172019, "relative_strength": 8.061563, "rate_of_change": 1.3896982332306165, "market_dynamics": 1.701813, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 243.907074, "high": 246.208084, "low": 219.056165, "close": 220.896973, "volume": 4629298}, "trend_line": 189.112364, "activity_lines": {"activity_5": 232.494078, "activity_10": 230.736942, "activity_20": 214.815744, "activity_30": 203.702254}, "trend_signal": 1, "fair_value": 187.940132, "relative_strength": -5.01328, "rate_of_change": 1.1818774078448522, "market_dynamics": 1.56817, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238.384662, "high": 245.747904, "low": 231.021423, "close": 233.782654, "volume": 6763242}, "trend_line": 192.119018, "activity_lines": {"activity_5": 232.27932, "activity_10": 231.807959, "activity_20": 217.942928, "activity_30": 206.584208}, "trend_signal": 1, "fair_value": 188.810479, "relative_strength": 1.592432, "rate_of_change": 1.5898770108970757, "market_dynamics": 1.573116, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 236.08364, "high": 242.066266, "low": 220.896988, "close": 223.197998, "volume": 3242417}, "trend_line": 194.588769, "activity_lines": {"activity_5": 228.904504, "activity_10": 230.728577, "activity_20": 219.781545, "activity_30": 208.589303}, "trend_signal": 1, "fair_value": 189.579318, "relative_strength": -4.904077, "rate_of_change": 1.285531763440516, "market_dynamics": 1.22983, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.118387, "high": 227.800003, "low": 208.011331, "close": 209.391937, "volume": 2887703}, "trend_line": 196.260836, "activity_lines": {"activity_5": 221.725352, "activity_10": 226.971655, "activity_20": 220.092729, "activity_30": 209.544346}, "trend_signal": 1, "fair_value": 190.262462, "relative_strength": -10.36672, "rate_of_change": 0.8592823771859095, "market_dynamics": 0.704181, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.454163, "high": 218.595979, "low": 205.250131, "close": 208.931747, "volume": 3537967}, "trend_line": 197.871544, "activity_lines": {"activity_5": 216.018851, "activity_10": 223.32351, "activity_20": 220.16943, "activity_30": 210.361824}, "trend_signal": 1, "fair_value": 190.917414, "relative_strength": -9.92111, "rate_of_change": 0.8206976148822622, "market_dynamics": 0.266149, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.153146, "high": 224.118406, "low": 204.789923, "close": 216.755173, "volume": 4735936}, "trend_line": 199.574292, "activity_lines": {"activity_5": 215.190488, "activity_10": 221.373928, "activity_20": 220.783034, "activity_30": 211.580123}, "trend_signal": 1, "fair_value": 191.614101, "relative_strength": -7.291088, "rate_of_change": 0.8605320227349182, "market_dynamics": -0.23521, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.056165, "high": 235.623454, "low": 208.011331, "close": 213.993958, "volume": 8395337}, "trend_line": 201.507141, "activity_lines": {"activity_5": 213.71784, "activity_10": 219.114754, "activity_20": 220.956157, "activity_30": 212.510424}, "trend_signal": 1, "fair_value": 192.231384, "relative_strength": -1.836959, "rate_of_change": 0.968485961107644, "market_dynamics": -0.401268, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.613354, "high": 237.464264, "low": 212.613354, "close": 235.163254, "volume": 5386929}, "trend_line": 203.286589, "activity_lines": {"activity_5": 220.62087, "activity_10": 221.164745, "activity_20": 222.952558, "activity_30": 214.681786}, "trend_signal": 1, "fair_value": 192.939493, "relative_strength": 5.630105, "rate_of_change": 0.8830694491367937, "market_dynamics": -0.295245, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.305063, "high": 240.22548, "low": 222.737793, "close": 222.737793, "volume": 2575289}, "trend_line": 204.299033, "activity_lines": {"activity_5": 222.584397, "activity_10": 220.955561, "activity_20": 223.44344, "activity_30": 215.936703}, "trend_signal": 1, "fair_value": 193.531489, "relative_strength": 0.050879, "rate_of_change": 0.49803777267373817, "market_dynamics": -0.295998, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.118399, "high": 233.322431, "low": 216.294968, "close": 223.658188, "volume": 3435582}, "trend_line": 205.83304, "activity_lines": {"activity_5": 223.964998, "activity_10": 221.114537, "activity_20": 223.741474, "activity_30": 217.18568}, "trend_signal": 1, "fair_value": 194.171456, "relative_strength": -0.889122, "rate_of_change": 0.7508635638035558, "market_dynamics": -0.329783, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.879622, "high": 226.879622, "low": 212.613351, "close": 213.993958, "volume": 2033550}, "trend_line": 207.351707, "activity_lines": {"activity_5": 221.142426, "activity_10": 219.867808, "activity_20": 222.853942, "activity_30": 217.712191}, "trend_signal": 1, "fair_value": 194.83642, "relative_strength": -7.273098, "rate_of_change": 0.737814978586525, "market_dynamics": -0.536631, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.135785, "high": 234.703046, "low": 210.31235, "close": 214.914368, "volume": 3334640}, "trend_line": 208.686293, "activity_lines": {"activity_5": 218.810738, "activity_10": 218.913936, "activity_20": 221.986133, "activity_30": 218.200105}, "trend_signal": 1, "fair_value": 195.507284, "relative_strength": -7.886793, "rate_of_change": 0.6436339586054151, "market_dynamics": -0.728928, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.215375, "high": 234.703064, "low": 210.772546, "close": 234.703064, "volume": 4297448}, "trend_line": 210.557782, "activity_lines": {"activity_5": 223.013922, "activity_10": 221.901068, "activity_20": 223.033642, "activity_30": 219.878606}, "trend_signal": 1, "fair_value": 196.33585, "relative_strength": 2.601405, "rate_of_change": 0.8967953635555723, "market_dynamics": -0.579429, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.62344, "high": 265.996784, "low": 234.242834, "close": 252.650925, "volume": 8982700}, "trend_line": 213.334334, "activity_lines": {"activity_5": 233.230406, "activity_10": 227.942265, "activity_20": 225.691856, "activity_30": 222.594293}, "trend_signal": 1, "fair_value": 197.279467, "relative_strength": 7.036221, "rate_of_change": 1.318665106379212, "market_dynamics": -0.223218, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.031509, "high": 260.014173, "low": 243.907065, "close": 246.668304, "volume": 3253847}, "trend_line": 216.049527, "activity_lines": {"activity_5": 239.458474, "activity_10": 232.109185, "activity_20": 227.624705, "activity_30": 224.744872}, "trend_signal": 1, "fair_value": 198.184733, "relative_strength": 1.578871, "rate_of_change": 1.2727407488004248, "market_dynamics": 0.128835, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.747927, "high": 272.439612, "low": 241.145906, "close": 253.111145, "volume": 5557573}, "trend_line": 218.503937, "activity_lines": {"activity_5": 246.300147, "activity_10": 236.761411, "activity_20": 230.063777, "activity_30": 227.135944}, "trend_signal": 1, "fair_value": 199.159348, "relative_strength": 0.968871, "rate_of_change": 1.136040441319733, "market_dynamics": 0.541036, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.57132, "high": 267.83757, "low": 246.668283, "close": 258.633575, "volume": 2590145}, "trend_line": 221.341851, "activity_lines": {"activity_5": 252.374819, "activity_10": 241.756699, "activity_20": 232.906074, "activity_30": 229.724953}, "trend_signal": 1, "fair_value": 200.121682, "relative_strength": 4.210428, "rate_of_change": 1.2987930739206697, "market_dynamics": 0.76692, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.474362, "high": 270.59883, "low": 257.713171, "close": 267.37738, "volume": 4778677}, "trend_line": 224.670645, "activity_lines": {"activity_5": 258.449478, "activity_10": 247.530139, "activity_20": 236.489074, "activity_30": 232.694987}, "trend_signal": 1, "fair_value": 201.103604, "relative_strength": 5.378723, "rate_of_change": 1.5039153169456492, "market_dynamics": 0.878909, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 269.218182, "high": 280.263054, "low": 259.553961, "close": 265.076416, "volume": 7700738}, "trend_line": 228.045461, "activity_lines": {"activity_5": 261.578861, "activity_10": 252.299511, "activity_20": 239.699534, "activity_30": 235.301811}, "trend_signal": 1, "fair_value": 202.112848, "relative_strength": 2.623321, "rate_of_change": 1.502117021117726, "market_dynamics": 1.135805, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.076364, "high": 266.917172, "low": 243.907086, "close": 244.827499, "volume": 2989730}, "trend_line": 230.607253, "activity_lines": {"activity_5": 257.13024, "activity_10": 252.617469, "activity_20": 240.832508, "activity_30": 236.384523}, "trend_signal": 1, "fair_value": 202.9979, "relative_strength": -0.960426, "rate_of_change": 1.1233689935183568, "market_dynamics": 0.981503, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.827509, "high": 248.048917, "low": 235.927437, "close": 241.036102, "volume": 812286}, "trend_line": 231.9842, "activity_lines": {"activity_5": 251.540539, "activity_10": 251.861185, "activity_20": 241.59563, "activity_30": 237.057352}, "trend_signal": 1, "fair_value": 203.881087, "relative_strength": 0.609863, "rate_of_change": 0.5970961373014583, "market_dynamics": 0.751144, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.215919, "high": 249.86016, "low": 224.78125, "close": 224.78125, "volume": 2069623}, "trend_line": 232.098335, "activity_lines": {"activity_5": 241.337558, "activity_10": 247.657798, "activity_20": 240.714771, "activity_30": 236.592645}, "trend_signal": 1, "fair_value": 204.667842, "relative_strength": -4.178136, "rate_of_change": 0.04919947134330896, "market_dynamics": 0.254603, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.099493, "high": 218.279327, "low": 183.447519, "close": 193.664841, "volume": 5393211}, "trend_line": 231.420698, "activity_lines": {"activity_5": 223.019262, "activity_10": 237.617484, "activity_20": 236.913308, "activity_30": 234.113065}, "trend_signal": 0, "fair_value": 205.252301, "relative_strength": -16.749159, "rate_of_change": -0.2919611637886176, "market_dynamics": -0.325068, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.91581, "high": 215.492767, "low": 196.91581, "close": 209.919678, "volume": 2510582}, "trend_line": 231.085468, "activity_lines": {"activity_5": 215.033414, "activity_10": 231.278745, "activity_20": 234.800559, "activity_30": 232.725902}, "trend_signal": 0, "fair_value": 205.946622, "relative_strength": -13.412575, "rate_of_change": -0.14485739732752673, "market_dynamics": -0.655254, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.777382, "high": 218.279319, "low": 206.2043, "close": 208.990845, "volume": 1409078}, "trend_line": 230.581216, "activity_lines": {"activity_5": 210.415071, "activity_10": 225.548059, "activity_20": 232.596837, "activity_30": 231.300443}, "trend_signal": 0, "fair_value": 206.620829, "relative_strength": -13.11085, "rate_of_change": -0.21821017321607591, "market_dynamics": -0.93, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.777389, "high": 212.241813, "low": 202.953331, "close": 209.919678, "volume": 947080}, "trend_line": 230.000545, "activity_lines": {"activity_5": 208.495449, "activity_10": 220.671296, "activity_20": 230.481293, "activity_30": 229.96744}, "trend_signal": 0, "fair_value": 207.295327, "relative_strength": -13.134515, "rate_of_change": -0.2518292730315134, "market_dynamics": -1.06174, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.38411, "high": 215.957199, "low": 192.271576, "close": 198.309097, "volume": 1269666}, "trend_line": 228.634013, "activity_lines": {"activity_5": 204.780062, "activity_10": 214.468818, "activity_20": 227.29253, "activity_30": 227.922831}, "trend_signal": 0, "fair_value": 207.878407, "relative_strength": -14.684213, "rate_of_change": -0.5941429399656328, "market_dynamics": -1.194118, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.384118, "high": 233.140883, "low": 201.095636, "close": 220.137009, "volume": 5786813}, "trend_line": 228.133139, "activity_lines": {"activity_5": 210.105456, "activity_10": 213.33186, "activity_20": 226.257305, "activity_30": 227.374637}, "trend_signal": 0, "fair_value": 208.578756, "relative_strength": -6.759537, "rate_of_change": -0.21907239147309646, "market_dynamics": -1.05637, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.137016, "high": 227.103378, "low": 215.492775, "close": 224.316833, "volume": 1163913}, "trend_line": 227.817611, "activity_lines": {"activity_5": 215.059313, "activity_10": 213.813786, "activity_20": 225.691713, "activity_30": 227.128424}, "trend_signal": 0, "fair_value": 209.29457, "relative_strength": -6.798653, "rate_of_change": -0.13830870928401176, "market_dynamics": -0.975405, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.174538, "high": 228.032234, "low": 213.17067, "close": 222.923569, "volume": 1813470}, "trend_line": 227.14884, "activity_lines": {"activity_5": 218.588938, "activity_10": 214.783474, "activity_20": 224.985909, "activity_30": 226.812679}, "trend_signal": 0, "fair_value": 210.021276, "relative_strength": -9.854574, "rate_of_change": -0.2935554442277039, "market_dynamics": -0.861552, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.137017, "high": 243.822646, "low": 220.137017, "close": 232.676468, "volume": 3660489}, "trend_line": 227.54149, "activity_lines": {"activity_5": 224.440682, "activity_10": 217.92467, "activity_20": 225.212451, "activity_30": 227.1693}, "trend_signal": 0, "fair_value": 210.818997, "relative_strength": -3.509205, "rate_of_change": 0.1728602268010716, "market_dynamics": -0.575534, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.463012, "high": 235.463012, "low": 213.17067, "close": 213.17067, "volume": 2105599}, "trend_line": 226.854424, "activity_lines": {"activity_5": 222.273374, "activity_10": 217.671351, "activity_20": 223.492334, "activity_30": 226.242151}, "trend_signal": 0, "fair_value": 211.474689, "relative_strength": -13.714236, "rate_of_change": -0.3019519648922118, "market_dynamics": -0.648082, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.957215, "high": 225.245673, "low": 201.560043, "close": 202.488892, "volume": 2878441}, "trend_line": 226.164121, "activity_lines": {"activity_5": 215.554701, "activity_10": 215.686991, "activity_20": 220.763207, "activity_30": 224.670181}, "trend_signal": 0, "fair_value": 211.985449, "relative_strength": -19.849566, "rate_of_change": -0.3042933824380697, "market_dynamics": -0.660542, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.346604, "high": 213.170654, "low": 202.4889, "close": 210.384109, "volume": 2493378}, "trend_line": 226.197193, "activity_lines": {"activity_5": 212.644309, "activity_10": 214.977688, "activity_20": 218.939407, "activity_30": 223.652115}, "trend_signal": 0, "fair_value": 212.566642, "relative_strength": -15.954633, "rate_of_change": 0.014623009102316547, "market_dynamics": -0.613258, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.919677, "high": 209.919677, "low": 201.095635, "close": 205.739883, "volume": 609275}, "trend_line": 226.090797, "activity_lines": {"activity_5": 209.114689, "activity_10": 213.415537, "activity_20": 216.874571, "activity_30": 222.332289}, "trend_signal": 0, "fair_value": 213.109569, "relative_strength": -15.48866, "rate_of_change": -0.0470368348028039, "market_dynamics": -0.766038, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.204307, "high": 206.204307, "low": 190.413872, "close": 196.451385, "volume": 2340199}, "trend_line": 225.414005, "activity_lines": {"activity_5": 203.634483, "activity_10": 210.223676, "activity_20": 214.120012, "activity_30": 220.420069}, "trend_signal": 0, "fair_value": 213.41455, "relative_strength": -21.699991, "rate_of_change": -0.29934522279560366, "market_dynamics": -0.7385, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.488892, "high": 205.73986, "low": 192.271576, "close": 192.271576, "volume": 1800184}, "trend_line": 224.689925, "activity_lines": {"activity_5": 199.176012, "activity_10": 206.516727, "activity_20": 211.237185, "activity_30": 218.281848}, "trend_signal": 0, "fair_value": 213.706896, "relative_strength": -20.468215, "rate_of_change": -0.3212222772050099, "market_dynamics": -0.667101, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.593688, "high": 197.380249, "low": 189.020599, "close": 190.878311, "volume": 1331927}, "trend_line": 223.21376, "activity_lines": {"activity_5": 195.646393, "activity_10": 202.666231, "activity_20": 208.537676, "activity_30": 216.100453}, "trend_signal": 0, "fair_value": 213.851552, "relative_strength": -21.309827, "rate_of_change": -0.6569787230112701, "market_dynamics": -0.783336, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.271576, "high": 193.200424, "low": 181.125397, "close": 184.84079, "volume": 1280446}, "trend_line": 221.950527, "activity_lines": {"activity_5": 190.878305, "activity_10": 198.249981, "activity_20": 205.627446, "activity_30": 213.624778}, "trend_signal": 0, "fair_value": 213.98016, "relative_strength": -21.366888, "rate_of_change": -0.5659297168776753, "market_dynamics": -0.847644, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.23407, "high": 190.413872, "low": 183.447525, "close": 183.447525, "volume": 936397}, "trend_line": 220.610172, "activity_lines": {"activity_5": 187.348684, "activity_10": 194.298155, "activity_20": 202.966598, "activity_30": 211.140713}, "trend_signal": 0, "fair_value": 214.113997, "relative_strength": -24.855139, "rate_of_change": -0.6038980930196162, "market_dynamics": -0.976888, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.125389, "high": 182.518661, "low": 169.97921, "close": 170.443634, "volume": 1376002}, "trend_line": 219.158494, "activity_lines": {"activity_5": 180.970589, "activity_10": 188.699732, "activity_20": 199.359571, "activity_30": 207.904162}, "trend_signal": 0, "fair_value": 214.121997, "relative_strength": -29.417224, "rate_of_change": -0.6580285880924908, "market_dynamics": -1.114204, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.301346, "high": 172.301346, "low": 163.941711, "close": 163.941711, "volume": 696302}, "trend_line": 217.459405, "activity_lines": {"activity_5": 174.159037, "activity_10": 183.050647, "activity_20": 195.469467, "activity_30": 204.341789}, "trend_signal": 0, "fair_value": 213.986374, "relative_strength": -30.281693, "rate_of_change": -0.7752786437745766, "market_dynamics": -1.249076, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.263817, "high": 172.301338, "low": 166.263817, "close": 169.050369, "volume": 579590}, "trend_line": 215.270982, "activity_lines": {"activity_5": 170.939029, "activity_10": 179.225481, "activity_20": 192.355614, "activity_30": 201.218626}, "trend_signal": 0, "fair_value": 213.883498, "relative_strength": -29.973684, "rate_of_change": -1.0063593248588167, "market_dynamics": -1.354233, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.657089, "high": 169.050361, "low": 163.012848, "close": 163.012848, "volume": 586060}, "trend_line": 212.283046, "activity_lines": {"activity_5": 167.161709, "activity_10": 174.910557, "activity_20": 188.783971, "activity_30": 197.847133}, "trend_signal": 0, "fair_value": 213.676788, "relative_strength": -30.682361, "rate_of_change": -1.3879882798137608, "market_dynamics": -1.437626, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.941704, "high": 167.657097, "low": 153.724366, "close": 155.582062, "volume": 1198775}, "trend_line": 209.246838, "activity_lines": {"activity_5": 162.362658, "activity_10": 170.105877, "activity_20": 184.727999, "activity_30": 194.189005}, "trend_signal": 0, "fair_value": 213.413949, "relative_strength": -33.459478, "rate_of_change": -1.4302640070465242, "market_dynamics": -1.497253, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.582061, "high": 155.582061, "low": 146.293587, "close": 146.758011, "volume": 1431507}, "trend_line": 205.701734, "activity_lines": {"activity_5": 156.479953, "activity_10": 164.608784, "activity_20": 180.08597, "activity_30": 190.157468}, "trend_signal": 0, "fair_value": 213.182333, "relative_strength": -36.873842, "rate_of_change": -1.6942210615388174, "market_dynamics": -1.438681, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.080139, "high": 156.046493, "low": 148.151291, "close": 151.866684, "volume": 1009788}, "trend_line": 202.142838, "activity_lines": {"activity_5": 153.879181, "activity_10": 160.944057, "activity_20": 176.23125, "activity_30": 186.684239}, "trend_signal": 0, "fair_value": 212.972137, "relative_strength": -34.977246, "rate_of_change": -1.7301244529129618, "market_dynamics": -1.383726, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.653229, "high": 162.084007, "low": 150.937836, "close": 160.690735, "volume": 1279242}, "trend_line": 198.586616, "activity_lines": {"activity_5": 155.024761, "activity_10": 159.618337, "activity_20": 173.438071, "activity_30": 184.009909}, "trend_signal": 0, "fair_value": 212.869478, "relative_strength": -30.285381, "rate_of_change": -1.7592619333859454, "market_dynamics": -1.284099, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.90419, "high": 170.908058, "low": 155.117646, "close": 169.514786, "volume": 1752102}, "trend_line": 195.401228, "activity_lines": {"activity_5": 159.669, "activity_10": 160.445855, "activity_20": 171.768355, "activity_30": 182.134308}, "trend_signal": 0, "fair_value": 212.851702, "relative_strength": -24.550336, "rate_of_change": -1.6040295484968579, "market_dynamics": -1.014278, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.979218, "high": 184.840789, "low": 169.514794, "close": 177.87442, "volume": 4456741}, "trend_line": 193.169459, "activity_lines": {"activity_5": 166.666322, "activity_10": 163.071961, "activity_20": 171.155757, "activity_30": 181.003546}, "trend_signal": 0, "fair_value": 212.813886, "relative_strength": -21.961383, "rate_of_change": -1.1421468651159215, "market_dynamics": -0.503428, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.945572, "high": 179.267692, "low": 169.514786, "close": 169.514786, "volume": 2165294}, "trend_line": 190.785415, "activity_lines": {"activity_5": 169.390941, "activity_10": 164.279463, "activity_20": 169.961523, "activity_30": 179.477438}, "trend_signal": 0, "fair_value": 212.767792, "relative_strength": -22.666953, "rate_of_change": -1.2341723232760045, "market_dynamics": -0.060059, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.19268, "high": 169.050377, "low": 158.368622, "close": 158.368622, "volume": 1742350}, "trend_line": 188.571661, "activity_lines": {"activity_5": 166.883055, "activity_10": 163.477278, "activity_20": 168.00652, "activity_30": 177.386032}, "trend_signal": 0, "fair_value": 212.636089, "relative_strength": -25.346706, "rate_of_change": -1.16033712535101, "market_dynamics": 0.260627, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.548424, "high": 169.050361, "low": 157.439759, "close": 158.833038, "volume": 1554295}, "trend_line": 187.410601, "activity_lines": {"activity_5": 164.096511, "activity_10": 162.860861, "activity_20": 166.356708, "activity_30": 175.467411}, "trend_signal": 0, "fair_value": 212.56683, "relative_strength": -22.430911, "rate_of_change": -0.6157128774508658, "market_dynamics": 0.395244, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.226311, "high": 171.836906, "low": 160.226311, "close": 168.121521, "volume": 1432683}, "trend_line": 186.017329, "activity_lines": {"activity_5": 164.529974, "activity_10": 164.119028, "activity_20": 165.799399, "activity_30": 174.222954}, "trend_signal": 0, "fair_value": 212.506141, "relative_strength": -18.05757, "rate_of_change": -0.7434328648249863, "market_dynamics": 0.338435, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.657097, "high": 174.623451, "low": 163.012848, "close": 163.012848, "volume": 1000765}, "trend_line": 184.484729, "activity_lines": {"activity_5": 163.353431, "activity_10": 164.355461, "activity_20": 164.956801, "activity_30": 172.738794}, "trend_signal": 0, "fair_value": 212.45235, "relative_strength": -17.720563, "rate_of_change": -0.823901734445398, "market_dynamics": 0.321008, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.619582, "high": 161.619582, "low": 149.544556, "close": 156.046494, "volume": 1063209}, "trend_line": 182.688956, "activity_lines": {"activity_5": 160.845542, "activity_10": 163.190179, "activity_20": 163.654202, "activity_30": 170.904069}, "trend_signal": 0, "fair_value": 212.251956, "relative_strength": -19.605859, "rate_of_change": -0.9733992671013963, "market_dynamics": 0.34234, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.720505, "high": 140.720505, "low": 114.248329, "close": 136.076263, "volume": 2734856}, "trend_line": 180.614528, "activity_lines": {"activity_5": 152.578794, "activity_10": 158.225065, "activity_20": 160.64208, "activity_30": 167.896799}, "trend_signal": 0, "fair_value": 211.957531, "relative_strength": -23.005314, "rate_of_change": -1.1354972108987165, "market_dynamics": 0.297491, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.469521, "high": 154.188804, "low": 137.469521, "close": 143.042618, "volume": 1544520}, "trend_line": 178.044715, "activity_lines": {"activity_5": 148.120323, "activity_10": 154.813659, "activity_20": 158.561018, "activity_30": 165.472805}, "trend_signal": 0, "fair_value": 211.713425, "relative_strength": -17.969047, "rate_of_change": -1.422816330699605, "market_dynamics": 0.139813, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.113769, "high": 150.473411, "low": 134.682984, "close": 148.151291, "volume": 1096456}, "trend_line": 175.505864, "activity_lines": {"activity_5": 146.417437, "activity_10": 152.651977, "activity_20": 157.194285, "activity_30": 163.544197}, "trend_signal": 0, "fair_value": 211.564367, "relative_strength": -16.455532, "rate_of_change": -1.4259625735029506, "market_dynamics": 0.032727, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.00898, "high": 154.653229, "low": 147.222435, "close": 153.72438, "volume": 574220}, "trend_line": 173.199224, "activity_lines": {"activity_5": 147.903596, "activity_10": 151.892012, "activity_20": 156.533034, "activity_30": 162.138939}, "trend_signal": 0, "fair_value": 211.419884, "relative_strength": -16.35426, "rate_of_change": -1.3142808721194728, "market_dynamics": 0.01365, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.653221, "high": 170.443649, "low": 142.11377, "close": 165.799408, "volume": 2199573}, "trend_line": 170.969989, "activity_lines": {"activity_5": 154.033995, "activity_10": 153.766597, "activity_20": 157.163325, "activity_30": 161.661532}, "trend_signal": 0, "fair_value": 211.3613, "relative_strength": -9.738786, "rate_of_change": -1.2870929491000427, "market_dynamics": 0.256177, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.192665, "high": 174.159026, "low": 166.263825, "close": 168.121521, "volume": 1700411}, "trend_line": 169.468351, "activity_lines": {"activity_5": 160.288238, "activity_10": 156.130938, "activity_20": 158.036884, "activity_30": 161.47776}, "trend_signal": 0, "fair_value": 211.334593, "relative_strength": -11.766075, "rate_of_change": -0.8783050222925297, "market_dynamics": 0.572909, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.121521, "high": 178.338852, "low": 168.121521, "close": 175.552307, "volume": 2106576}, "trend_line": 168.570465, "activity_lines": {"activity_5": 166.88306, "activity_10": 159.669005, "activity_20": 159.598234, "activity_30": 161.870273}, "trend_signal": 0, "fair_value": 211.349855, "relative_strength": -6.648521, "rate_of_change": -0.5298251825203631, "market_dynamics": 0.989629, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.623451, "high": 174.623451, "low": 170.443634, "close": 174.159027, "volume": 558099}, "trend_line": 167.362962, "activity_lines": {"activity_5": 170.846141, "activity_10": 162.649762, "activity_20": 160.995929, "activity_30": 162.230826}, "trend_signal": 0, "fair_value": 211.3307, "relative_strength": -5.689079, "rate_of_change": -0.7163194335377805, "market_dynamics": 1.184363, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.301346, "high": 183.447517, "low": 168.585953, "close": 180.196533, "volume": 1369081}, "trend_line": 166.511517, "activity_lines": {"activity_5": 175.087876, "activity_10": 166.618474, "activity_20": 162.915547, "activity_30": 163.058798}, "trend_signal": 0, "fair_value": 211.392724, "relative_strength": -3.236453, "rate_of_change": -0.5087415936149675, "market_dynamics": 1.317585, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.945579, "high": 176.945579, "low": 163.012848, "close": 163.012848, "volume": 1887582}, "trend_line": 165.396899, "activity_lines": {"activity_5": 171.836906, "activity_10": 167.150449, "activity_20": 163.081412, "activity_30": 162.833077}, "trend_signal": 0, "fair_value": 211.293623, "relative_strength": -13.289492, "rate_of_change": -0.6693939374776143, "market_dynamics": 1.323029, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.619583, "high": 172.301338, "low": 161.619583, "close": 165.334976, "volume": 709071}, "trend_line": 164.499012, "activity_lines": {"activity_5": 169.545749, "activity_10": 167.977968, "activity_20": 163.391028, "activity_30": 162.829082}, "trend_signal": 0, "fair_value": 211.130117, "relative_strength": -11.252201, "rate_of_change": -0.5428680981497708, "market_dynamics": 1.092881, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.870552, "high": 169.979217, "low": 160.690735, "close": 167.192673, "volume": 583186}, "trend_line": 163.709491, "activity_lines": {"activity_5": 168.059594, "activity_10": 168.611274, "activity_20": 163.813433, "activity_30": 163.002867}, "trend_signal": 0, "fair_value": 211.037987, "relative_strength": -11.679232, "rate_of_change": -0.4799548583306867, "market_dynamics": 0.983, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.799401, "high": 173.69461, "low": 163.47728, "close": 163.47728, "volume": 765161}, "trend_line": 162.997374, "activity_lines": {"activity_5": 165.892283, "activity_10": 168.129962, "activity_20": 163.851029, "activity_30": 162.987886}, "trend_signal": 0, "fair_value": 210.953191, "relative_strength": -12.72054, "rate_of_change": -0.4349882194673773, "market_dynamics": 0.701467, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.477279, "high": 164.406128, "low": 153.259941, "close": 156.975342, "volume": 981206}, "trend_line": 162.114968, "activity_lines": {"activity_5": 162.269777, "activity_10": 166.187825, "activity_20": 163.298144, "activity_30": 162.599367}, "trend_signal": 1, "fair_value": 210.806893, "relative_strength": -16.076932, "rate_of_change": -0.541362095808981, "market_dynamics": 0.470989, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.975349, "high": 163.477272, "low": 153.259956, "close": 162.084, "volume": 694517}, "trend_line": 161.836313, "activity_lines": {"activity_5": 161.898235, "activity_10": 165.115427, "activity_20": 163.331316, "activity_30": 162.597369}, "trend_signal": 1, "fair_value": 210.441311, "relative_strength": -14.861413, "rate_of_change": -0.17188727446808905, "market_dynamics": 0.447256, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.179685, "high": 166.006942, "low": 158.830842, "close": 164.093307, "volume": 728649}, "trend_line": 161.841367, "activity_lines": {"activity_5": 162.258386, "activity_10": 164.47591, "activity_20": 163.591236, "activity_30": 162.742982}, "trend_signal": 1, "fair_value": 210.054627, "relative_strength": -12.979929, "rate_of_change": 0.0031229085155945347, "market_dynamics": 0.47611, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.050127, "high": 165.528533, "low": 156.438808, "close": 161.22287, "volume": 392308}, "trend_line": 161.58045, "activity_lines": {"activity_5": 161.744503, "activity_10": 163.387735, "activity_20": 163.55052, "activity_30": 162.703079}, "trend_signal": 1, "fair_value": 209.417334, "relative_strength": -13.933669, "rate_of_change": -0.16121774354512086, "market_dynamics": 0.392375, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.266061, "high": 191.362462, "low": 159.787655, "close": 188.970428, "volume": 4042389}, "trend_line": 162.445703, "activity_lines": {"activity_5": 170.877792, "activity_10": 167.605107, "activity_20": 166.141049, "activity_30": 164.470174}, "trend_signal": 1, "fair_value": 208.89515, "relative_strength": -0.98508, "rate_of_change": 0.5354936194322986, "market_dynamics": 0.821254, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.884054, "high": 205.236241, "low": 186.578398, "close": 200.452179, "volume": 2861561}, "trend_line": 163.941373, "activity_lines": {"activity_5": 182.138789, "activity_10": 173.640771, "activity_20": 169.725798, "activity_30": 166.922205}, "trend_signal": 1, "fair_value": 208.429347, "relative_strength": 3.876059, "rate_of_change": 0.9207199528078559, "market_dynamics": 1.170326, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.97378, "high": 201.408999, "low": 193.754494, "close": 196.14653, "volume": 1671826}, "trend_line": 165.587657, "activity_lines": {"activity_5": 189.066113, "activity_10": 178.525305, "activity_20": 172.722202, "activity_30": 168.999957}, "trend_signal": 1, "fair_value": 207.864192, "relative_strength": 4.371127, "rate_of_change": 1.0041906871183814, "market_dynamics": 1.444072, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.538559, "high": 205.236241, "low": 194.232903, "close": 195.668121, "volume": 1471794}, "trend_line": 167.047705, "activity_lines": {"activity_5": 193.563133, "activity_10": 182.720426, "activity_20": 175.48209, "activity_30": 170.940632}, "trend_signal": 1, "fair_value": 207.138115, "relative_strength": 2.441266, "rate_of_change": 0.8817372178893748, "market_dynamics": 1.787674, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.711305, "high": 203.322625, "low": 189.448837, "close": 198.06015, "volume": 1515045}, "trend_line": 168.293352, "activity_lines": {"activity_5": 196.752507, "activity_10": 186.798949, "activity_20": 178.186021, "activity_30": 172.941435}, "trend_signal": 1, "fair_value": 206.519214, "relative_strength": 2.923431, "rate_of_change": 0.7456833962489883, "market_dynamics": 1.668989, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.495374, "high": 202.365811, "low": 177.488693, "close": 182.272751, "volume": 2515757}, "trend_line": 168.718618, "activity_lines": {"activity_5": 192.223597, "activity_10": 187.445809, "activity_20": 179.124401, "activity_30": 173.843332}, "trend_signal": 1, "fair_value": 205.810592, "relative_strength": -8.454853, "rate_of_change": 0.25269328523445983, "market_dynamics": 1.371858, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.186367, "high": 184.186367, "low": 178.445494, "close": 181.315933, "volume": 559032}, "trend_line": 168.833335, "activity_lines": {"activity_5": 187.822259, "activity_10": 187.576966, "activity_20": 179.809173, "activity_30": 174.656062}, "trend_signal": 1, "fair_value": 205.259432, "relative_strength": -8.623899, "rate_of_change": 0.06799308894292452, "market_dynamics": 1.113696, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.315936, "high": 189.448847, "low": 180.359124, "close": 188.970428, "volume": 868239}, "trend_line": 169.481856, "activity_lines": {"activity_5": 187.24817, "activity_10": 188.657294, "activity_20": 181.091555, "activity_30": 175.955229}, "trend_signal": 1, "fair_value": 204.869273, "relative_strength": -4.123439, "rate_of_change": 0.38411904852793916, "market_dynamics": 0.981349, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.319278, "high": 196.62493, "low": 188.013626, "close": 189.448837, "volume": 699244}, "trend_line": 170.517863, "activity_lines": {"activity_5": 187.311957, "activity_10": 189.335761, "activity_20": 182.309163, "activity_30": 177.243421}, "trend_signal": 1, "fair_value": 204.516621, "relative_strength": -7.501009, "rate_of_change": 0.6112790032226294, "market_dynamics": 0.795614, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.31927, "high": 200.930582, "low": 183.229556, "close": 183.707962, "volume": 1821484}, "trend_line": 171.347028, "activity_lines": {"activity_5": 185.876737, "activity_10": 188.509422, "activity_20": 182.878461, "activity_30": 178.094395}, "trend_signal": 1, "fair_value": 204.16735, "relative_strength": -11.254975, "rate_of_change": 0.48626283804646847, "market_dynamics": 0.732776, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.794348, "high": 190.405659, "low": 179.880715, "close": 181.315933, "volume": 1387884}, "trend_line": 171.786841, "activity_lines": {"activity_5": 184.600988, "activity_10": 186.83935, "activity_20": 183.181111, "activity_30": 178.737551}, "trend_signal": 1, "fair_value": 203.814226, "relative_strength": -11.81542, "rate_of_change": 0.2566796781558506, "market_dynamics": 0.622301, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.229563, "high": 188.013623, "low": 177.010282, "close": 184.66478, "volume": 704486}, "trend_line": 172.508572, "activity_lines": {"activity_5": 184.505308, "activity_10": 185.917331, "activity_20": 183.768618, "activity_30": 179.568385}, "trend_signal": 1, "fair_value": 203.637554, "relative_strength": -10.499163, "rate_of_change": 0.4201317142795454, "market_dynamics": 0.377906, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.099991, "high": 191.362465, "low": 181.794342, "close": 189.927246, "volume": 940099}, "trend_line": 173.637931, "activity_lines": {"activity_5": 185.940527, "activity_10": 186.239168, "activity_20": 184.836035, "activity_30": 180.692171}, "trend_signal": 1, "fair_value": 203.689781, "relative_strength": -9.705314, "rate_of_change": 0.6546683372928404, "market_dynamics": 0.214526, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.319278, "high": 197.103339, "low": 183.707973, "close": 185.621597, "volume": 1350766}, "trend_line": 175.289442, "activity_lines": {"activity_5": 185.876742, "activity_10": 185.891238, "activity_20": 185.365227, "activity_30": 181.465311}, "trend_signal": 1, "fair_value": 203.634045, "relative_strength": -9.352539, "rate_of_change": 0.9511234040216704, "market_dynamics": 0.043754, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.010278, "high": 179.880715, "low": 168.398962, "close": 169.355774, "volume": 1480189}, "trend_line": 176.166547, "activity_lines": {"activity_5": 180.646166, "activity_10": 182.768549, "activity_20": 184.24869, "activity_30": 181.082493}, "trend_signal": 1, "fair_value": 203.508482, "relative_strength": -16.058773, "rate_of_change": 0.5003752593382095, "market_dynamics": -0.257353, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.834192, "high": 169.834192, "low": 159.787654, "close": 162.658096, "volume": 979464}, "trend_line": 176.650107, "activity_lines": {"activity_5": 174.139843, "activity_10": 178.949998, "activity_20": 182.483977, "activity_30": 180.21098}, "trend_signal": 0, "fair_value": 203.345726, "relative_strength": -15.937717, "rate_of_change": 0.2744902526811648, "market_dynamics": -0.553347, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.136494, "high": 171.747815, "low": 163.136494, "close": 166.006943, "volume": 813496}, "trend_line": 177.059526, "activity_lines": {"activity_5": 169.993657, "activity_10": 176.096959, "activity_20": 181.042104, "activity_30": 179.524325}, "trend_signal": 0, "fair_value": 203.046582, "relative_strength": -17.40283, "rate_of_change": 0.2317683283373352, "market_dynamics": -0.888459, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.571721, "high": 167.442153, "low": 162.658096, "close": 166.006943, "volume": 523211}, "trend_line": 177.066444, "activity_lines": {"activity_5": 167.091328, "activity_10": 173.522265, "activity_20": 179.557223, "activity_30": 178.811255}, "trend_signal": 0, "fair_value": 202.669945, "relative_strength": -17.934911, "rate_of_change": 0.003907160578293121, "market_dynamics": -1.18539, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.485349, "high": 178.445496, "low": 165.05013, "close": 168.398972, "volume": 979272}, "trend_line": 177.075692, "activity_lines": {"activity_5": 166.581028, "activity_10": 171.800004, "activity_20": 178.281474, "activity_30": 178.252063}, "trend_signal": 0, "fair_value": 202.027374, "relative_strength": -16.965489, "rate_of_change": 0.005222898134224512, "market_dynamics": -1.196666, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.398964, "high": 169.355776, "low": 164.571722, "close": 167.442154, "volume": 391084}, "trend_line": 176.805354, "activity_lines": {"activity_5": 166.899965, "activity_10": 170.2865, "activity_20": 176.894096, "activity_30": 177.630544}, "trend_signal": 0, "fair_value": 201.200724, "relative_strength": -15.635388, "rate_of_change": -0.1526680466113946, "market_dynamics": -1.163542, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.442154, "high": 168.877382, "low": 165.05013, "close": 166.006943, "volume": 274519}, "trend_line": 176.533618, "activity_lines": {"activity_5": 166.868072, "activity_10": 168.807791, "activity_20": 175.340415, "activity_30": 176.933873}, "trend_signal": 0, "fair_value": 200.362003, "relative_strength": -18.555309, "rate_of_change": -0.15369217834885487, "market_dynamics": -1.132526, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.528534, "high": 168.877372, "low": 162.65809, "close": 167.442154, "volume": 433065}, "trend_line": 176.108472, "activity_lines": {"activity_5": 167.091326, "activity_10": 167.868374, "activity_20": 174.032771, "activity_30": 176.347327}, "trend_signal": 0, "fair_value": 199.7707, "relative_strength": -19.736071, "rate_of_change": -0.24083004971890615, "market_dynamics": -1.094464, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.920565, "high": 174.618248, "low": 165.050128, "close": 170.312592, "volume": 807967}, "trend_line": 176.351796, "activity_lines": {"activity_5": 168.175712, "activity_10": 167.763994, "activity_20": 173.155693, "activity_30": 175.973399}, "trend_signal": 0, "fair_value": 199.229368, "relative_strength": -20.570634, "rate_of_change": 0.13816711782043126, "market_dynamics": -1.021833, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.312591, "high": 176.053469, "low": 164.571714, "close": 171.747818, "volume": 1377525}, "trend_line": 176.565558, "activity_lines": {"activity_5": 169.451464, "activity_10": 168.277194, "activity_20": 172.538322, "activity_30": 175.676368}, "trend_signal": 0, "fair_value": 198.642705, "relative_strength": -22.48462, "rate_of_change": 0.12121339552447918, "market_dynamics": -0.755173, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.704622, "high": 173.183028, "low": 165.050121, "close": 167.442154, "volume": 934378}, "trend_line": 176.573874, "activity_lines": {"activity_5": 169.068738, "activity_10": 168.259797, "activity_20": 171.624794, "activity_30": 175.087761}, "trend_signal": 0, "fair_value": 198.031311, "relative_strength": -25.511419, "rate_of_change": 0.0047098653294428685, "market_dynamics": -0.58515, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.920565, "high": 169.355784, "low": 162.17969, "close": 162.658096, "volume": 767962}, "trend_line": 176.546568, "activity_lines": {"activity_5": 167.091326, "activity_10": 167.407364, "activity_20": 170.401441, "activity_30": 174.189969}, "trend_signal": 0, "fair_value": 197.162513, "relative_strength": -27.596701, "rate_of_change": -0.015464348933059952, "market_dynamics": -0.508448, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.744474, "high": 166.963752, "low": 158.352443, "close": 163.136505, "volume": 973020}, "trend_line": 176.75194, "activity_lines": {"activity_5": 165.49664, "activity_10": 166.641915, "activity_20": 169.317054, "activity_30": 173.324804}, "trend_signal": 0, "fair_value": 196.365665, "relative_strength": -26.396386, "rate_of_change": 0.1163273816798199, "market_dynamics": -0.51913, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.093313, "high": 167.92057, "low": 163.1365, "close": 165.528534, "volume": 404415}, "trend_line": 176.866758, "activity_lines": {"activity_5": 164.98634, "activity_10": 166.36357, "activity_20": 168.547048, "activity_30": 172.600713}, "trend_signal": 0, "fair_value": 195.400464, "relative_strength": -28.898194, "rate_of_change": 0.06495996592739738, "market_dynamics": -0.691731, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.920556, "high": 184.664776, "low": 165.050119, "close": 181.315933, "volume": 1885423}, "trend_line": 177.440845, "activity_lines": {"activity_5": 170.057444, "activity_10": 168.964359, "activity_20": 169.392232, "activity_30": 172.887757}, "trend_signal": 0, "fair_value": 194.590996, "relative_strength": -25.603987, "rate_of_change": 0.32458728055613, "market_dynamics": -0.257871, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.402309, "high": 185.621584, "low": 174.618251, "close": 178.445496, "volume": 1965967}, "trend_line": 178.014933, "activity_lines": {"activity_5": 173.533861, "activity_10": 170.808397, "activity_20": 170.002769, "activity_30": 172.952573}, "trend_signal": 0, "fair_value": 193.582312, "relative_strength": -22.383775, "rate_of_change": 0.3235376837841465, "market_dynamics": 0.273122, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.531869, "high": 187.535219, "low": 171.269401, "close": 182.272751, "volume": 1299372}, "trend_line": 177.791677, "activity_lines": {"activity_5": 177.552474, "activity_10": 173.148238, "activity_20": 171.002866, "activity_30": 173.227271}, "trend_signal": 0, "fair_value": 192.753147, "relative_strength": -19.895525, "rate_of_change": -0.12541419769543746, "market_dynamics": 0.747203, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.707965, "high": 204.757839, "low": 183.707965, "close": 200.930588, "volume": 2476509}, "trend_line": 177.807624, "activity_lines": {"activity_5": 186.482722, "activity_10": 178.584672, "activity_20": 173.775344, "activity_30": 174.720104}, "trend_signal": 0, "fair_value": 192.304761, "relative_strength": -11.7649, "rate_of_change": 0.008969486237542637, "market_dynamics": 1.36871, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.930586, "high": 206.67146, "low": 185.143179, "close": 188.970428, "volume": 1740941}, "trend_line": 177.56842, "activity_lines": {"activity_5": 188.906645, "activity_10": 181.23765, "activity_20": 175.331302, "activity_30": 175.440285}, "trend_signal": 0, "fair_value": 192.017924, "relative_strength": -15.490146, "rate_of_change": -0.13452966448727804, "market_dynamics": 1.336986, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.707964, "high": 189.927239, "low": 177.488681, "close": 183.229553, "volume": 757166}, "trend_line": 177.153801, "activity_lines": {"activity_5": 187.854149, "activity_10": 182.5076, "activity_20": 176.345067, "activity_30": 175.805519}, "trend_signal": 0, "fair_value": 191.596705, "relative_strength": -16.240543, "rate_of_change": -0.23349816369375595, "market_dynamics": 1.151285, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.186372, "high": 205.714652, "low": 182.272747, "close": 197.581741, "volume": 1564177}, "trend_line": 177.137855, "activity_lines": {"activity_5": 191.458142, "activity_10": 186.178279, "activity_20": 178.737097, "activity_30": 177.123451}, "trend_signal": 0, "fair_value": 191.327758, "relative_strength": -16.518016, "rate_of_change": -0.009001218099737732, "market_dynamics": 1.173522, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.538556, "high": 230.591765, "low": 194.232901, "close": 224.850891, "volume": 3386365}, "trend_line": 178.557126, "activity_lines": {"activity_5": 202.876101, "activity_10": 194.258993, "activity_20": 183.59178, "activity_30": 180.201711}, "trend_signal": 1, "fair_value": 191.164731, "relative_strength": -8.348848, "rate_of_change": 0.8012239958534041, "market_dynamics": 1.180999, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.286107, "high": 227.242919, "low": 208.585088, "close": 211.455521, "volume": 2876024}, "trend_line": 179.561779, "activity_lines": {"activity_5": 206.990395, "activity_10": 198.773408, "activity_20": 186.874558, "activity_30": 182.324188}, "trend_signal": 1, "fair_value": 190.763722, "relative_strength": -18.060637, "rate_of_change": 0.562650745173839, "market_dynamics": 1.281015, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.455517, "high": 217.196393, "low": 205.714643, "close": 216.717987, "volume": 1288962}, "trend_line": 180.486697, "activity_lines": {"activity_5": 212.157182, "activity_10": 203.366107, "activity_20": 190.4421, "activity_30": 184.721363}, "trend_signal": 1, "fair_value": 190.47968, "relative_strength": -15.546464, "rate_of_change": 0.5150973693572011, "market_dynamics": 1.418134, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.674799, "high": 219.110017, "low": 186.099999, "close": 187.535217, "volume": 3629349}, "trend_line": 180.42291, "activity_lines": {"activity_5": 205.746541, "activity_10": 201.72213, "activity_20": 190.988851, "activity_30": 185.176106}, "trend_signal": 1, "fair_value": 189.999957, "relative_strength": -31.040899, "rate_of_change": -0.03534166288166419, "market_dynamics": 1.310823, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.837523, "high": 189.448834, "low": 178.92391, "close": 180.837524, "volume": 2244505}, "trend_line": 180.327229, "activity_lines": {"activity_5": 196.816292, "activity_10": 198.747313, "activity_20": 190.8066, "activity_30": 185.202855}, "trend_signal": 1, "fair_value": 189.465821, "relative_strength": -32.100528, "rate_of_change": -0.053031513569985776, "market_dynamics": 0.901117, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.707969, "high": 190.405654, "low": 179.88072, "close": 182.75116, "volume": 1810151}, "trend_line": 180.37507, "activity_lines": {"activity_5": 189.640203, "activity_10": 196.076938, "activity_20": 190.742813, "activity_30": 185.359238}, "trend_signal": 1, "fair_value": 189.288362, "relative_strength": -32.483613, "rate_of_change": 0.026530103226953792, "market_dynamics": 0.469601, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.186373, "high": 188.01362, "low": 179.880717, "close": 184.66478, "volume": 1500050}, "trend_line": 180.37507, "activity_lines": {"activity_5": 185.908636, "activity_10": 193.745796, "activity_20": 190.781542, "activity_30": 185.635994}, "trend_signal": 1, "fair_value": 189.206403, "relative_strength": -34.756306, "rate_of_change": 0.0, "market_dynamics": 0.094223, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.707963, "high": 193.276085, "low": 182.75115, "close": 191.840866, "volume": 1746361}, "trend_line": 180.438857, "activity_lines": {"activity_5": 186.355146, "activity_10": 193.015139, "activity_20": 191.421694, "activity_30": 186.375722}, "trend_signal": 1, "fair_value": 189.179054, "relative_strength": -31.921867, "rate_of_change": 0.035363534439664605, "market_dynamics": -0.181183, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.186368, "high": 191.840866, "low": 182.751147, "close": 186.099991, "volume": 1466590}, "trend_line": 180.454804, "activity_lines": {"activity_5": 186.546507, "activity_10": 191.188497, "activity_20": 191.412581, "activity_30": 186.740957}, "trend_signal": 1, "fair_value": 189.097684, "relative_strength": -31.748703, "rate_of_change": 0.008837896817304066, "market_dynamics": -0.357208, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 186.099993, "high": 189.448834, "low": 181.794342, "close": 186.099991, "volume": 851825}, "trend_line": 181.012944, "activity_lines": {"activity_5": 186.833549, "activity_10": 189.309665, "activity_20": 191.335125, "activity_30": 187.105163}, "trend_signal": 1, "fair_value": 189.013444, "relative_strength": -34.431065, "rate_of_change": 0.30929628229792583, "market_dynamics": -0.500954, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188.970428, "high": 189.927253, "low": 180.359124, "close": 181.794342, "volume": 921369}, "trend_line": 181.650819, "activity_lines": {"activity_5": 185.334544, "activity_10": 186.856746, "activity_20": 190.758759, "activity_30": 187.155575}, "trend_signal": 1, "fair_value": 188.915954, "relative_strength": -32.50013, "rate_of_change": 0.3523919261818139, "market_dynamics": -0.623465, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.794338, "high": 205.714647, "low": 181.794338, "close": 200.452179, "volume": 1588523}, "trend_line": 182.798993, "activity_lines": {"activity_5": 190.118606, "activity_10": 188.579008, "activity_20": 191.868206, "activity_30": 188.368566}, "trend_signal": 1, "fair_value": 188.943806, "relative_strength": -28.375697, "rate_of_change": 0.6320775245169598, "market_dynamics": -0.593499, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 203.801032, "high": 207.628273, "low": 197.103343, "close": 199.016968, "volume": 1658719}, "trend_line": 183.899328, "activity_lines": {"activity_5": 193.37177, "activity_10": 190.240384, "activity_20": 192.663272, "activity_30": 189.414887}, "trend_signal": 1, "fair_value": 188.973938, "relative_strength": -25.971544, "rate_of_change": 0.6019371233626004, "market_dynamics": -0.495775, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 200.930591, "high": 204.757841, "low": 183.707967, "close": 184.66478, "volume": 1212731}, "trend_line": 184.441521, "activity_lines": {"activity_5": 191.362466, "activity_10": 189.614107, "activity_20": 191.931994, "activity_30": 189.464271}, "trend_signal": 1, "fair_value": 188.920679, "relative_strength": -26.376272, "rate_of_change": 0.2948314199386294, "market_dynamics": -0.491014, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 188.013621, "high": 190.5, "low": 182.0, "close": 183.0, "volume": 1421472}, "trend_line": 184.960116, "activity_lines": {"activity_5": 188.893915, "activity_10": 188.737333, "activity_20": 191.026219, "activity_30": 189.37127}, "trend_signal": 1, "fair_value": 189.031824, "relative_strength": -28.038825, "rate_of_change": 0.28117042040658774, "market_dynamics": -0.485364, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 183.5, "high": 187.0, "low": 172.0, "close": 184.5, "volume": 1100020}, "trend_line": 185.576551, "activity_lines": {"activity_5": 187.13203, "activity_10": 188.093968, "activity_20": 190.241613, "activity_30": 189.341585}, "trend_signal": 1, "fair_value": 189.099412, "relative_strength": -25.877109, "rate_of_change": 0.3332799596643828, "market_dynamics": -0.666361, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 186.0, "high": 218.5, "low": 184.5, "close": 218.0, "volume": 2824461}, "trend_line": 187.261813, "activity_lines": {"activity_5": 196.356435, "activity_10": 193.509715, "activity_20": 192.636878, "activity_30": 191.43342}, "trend_signal": 1, "fair_value": 189.414193, "relative_strength": -14.050534, "rate_of_change": 0.9081222767201845, "market_dynamics": -0.393155, "expectation": {"probability": 44.6567, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [169.81456, 165.672748, 154.167685, 144.503454, 149.105453, 159.229901, 165.21254, 165.672748, 161.991119, 182.240021, 188.682863, 177.637992, 166.593143, 176.257379, 178.098214, 169.354349, 164.29213, 181.319602, 175.797183, 167.973749, 163.83193, 168.433948, 199.727682, 224.118393, 213.993958, 225.959208, 223.658197, 228.260205, 238.384656, 235.163248, 233.782642, 243.907074, 238.384662, 236.08364, 224.118387, 214.454163, 212.153146, 219.056165, 212.613354, 239.305063, 224.118399, 226.879622, 218.135785, 217.215375, 235.62344, 254.031509, 245.747927, 253.57132, 260.474362, 269.218182, 265.076364, 244.827509, 245.215919, 214.099493, 196.91581, 211.777382, 211.777389, 210.38411, 210.384118, 220.137016, 226.174538, 220.137017, 235.463012, 215.957215, 204.346604, 209.919677, 206.204307, 202.488892, 194.593688, 192.271576, 186.23407, 181.125389, 172.301346, 166.263817, 167.657089, 163.941704, 155.582061, 149.080139, 154.653229, 157.90419, 169.979218, 176.945572, 167.19268, 162.548424, 160.226311, 167.657097, 161.619582, 140.720505, 137.469521, 142.113769, 150.00898, 154.653221, 167.192665, 168.121521, 174.623451, 172.301346, 176.945579, 161.619583, 164.870552, 165.799401, 163.477279, 156.975349, 162.179685, 165.050127, 160.266061, 190.884054, 199.97378, 198.538559, 194.711305, 199.495374, 184.186367, 181.315936, 192.319278, 192.31927, 181.794348, 183.229563, 186.099991, 192.319278, 177.010278, 169.834192, 163.136494, 164.571721, 166.485349, 168.398964, 167.442154, 165.528534, 167.920565, 170.312591, 172.704622, 167.920565, 160.744474, 164.093313, 167.920556, 179.402309, 176.531869, 183.707965, 200.930586, 183.707964, 184.186372, 198.538556, 226.286107, 211.455517, 217.674799, 180.837523, 183.707969, 184.186373, 183.707963, 184.186368, 186.099993, 188.970428, 181.794338, 203.801032, 200.930591, 188.013621, 183.5, 186.0], "highs": [174.416577, 165.672748, 154.167685, 152.78707, 164.292142, 179.018585, 169.354358, 167.513556, 191.444068, 195.125672, 190.523671, 181.319605, 176.717594, 181.319608, 183.160425, 170.274753, 182.700236, 184.080829, 181.319608, 168.433951, 169.354355, 205.710303, 226.879618, 228.720413, 231.941824, 238.844868, 228.720419, 247.58869, 246.668305, 255.872324, 248.048917, 246.208084, 245.747904, 242.066266, 227.800003, 218.595979, 224.118406, 235.623454, 237.464264, 240.22548, 233.322431, 226.879622, 234.703046, 234.703064, 265.996784, 260.014173, 272.439612, 267.83757, 270.59883, 280.263054, 266.917172, 248.048917, 249.86016, 218.279327, 215.492767, 218.279319, 212.241813, 215.957199, 233.140883, 227.103378, 228.032234, 243.822646, 235.463012, 225.245673, 213.170654, 209.919677, 206.204307, 205.73986, 197.380249, 193.200424, 190.413872, 182.518661, 172.301346, 172.301338, 169.050361, 167.657097, 155.582061, 156.046493, 162.084007, 170.908058, 184.840789, 179.267692, 169.050377, 169.050361, 171.836906, 174.623451, 161.619582, 140.720505, 154.188804, 150.473411, 154.653229, 170.443649, 174.159026, 178.338852, 174.623451, 183.447517, 176.945579, 172.301338, 169.979217, 173.69461, 164.406128, 163.477272, 166.006942, 165.528533, 191.362462, 205.236241, 201.408999, 205.236241, 203.322625, 202.365811, 184.186367, 189.448847, 196.62493, 200.930582, 190.405659, 188.013623, 191.362465, 197.103339, 179.880715, 169.834192, 171.747815, 167.442153, 178.445496, 169.355776, 168.877382, 168.877372, 174.618248, 176.053469, 173.183028, 169.355784, 166.963752, 167.92057, 184.664776, 185.621584, 187.535219, 204.757839, 206.67146, 189.927239, 205.714652, 230.591765, 227.242919, 217.196393, 219.110017, 189.448834, 190.405654, 188.01362, 193.276085, 191.840866, 189.448834, 189.927253, 205.714647, 207.628273, 204.757841, 190.5, 187.0, 218.5], "lows": [161.991116, 149.565665, 141.742227, 141.742242, 144.043231, 156.928891, 161.991119, 150.946279, 161.991119, 175.797185, 177.177783, 164.752334, 166.593143, 169.354346, 168.894153, 159.690106, 161.991119, 173.49617, 166.593146, 162.45134, 162.451333, 168.433948, 196.046066, 208.011333, 213.993958, 217.215369, 216.294964, 228.260205, 215.374554, 228.260217, 224.578589, 219.056165, 231.021423, 220.896988, 208.011331, 205.250131, 204.789923, 208.011331, 212.613354, 222.737793, 216.294968, 212.613351, 210.31235, 210.772546, 234.242834, 243.907065, 241.145906, 246.668283, 257.713171, 259.553961, 243.907086, 235.927437, 224.78125, 183.447519, 196.91581, 206.2043, 202.953331, 192.271576, 201.095636, 215.492775, 213.17067, 220.137017, 213.17067, 201.560043, 202.4889, 201.095635, 190.413872, 192.271576, 189.020599, 181.125397, 183.447525, 169.97921, 163.941711, 166.263817, 163.012848, 153.724366, 146.293587, 148.151291, 150.937836, 155.117646, 169.514794, 169.514786, 158.368622, 157.439759, 160.226311, 163.012848, 149.544556, 114.248329, 137.469521, 134.682984, 147.222435, 142.11377, 166.263825, 168.121521, 170.443634, 168.585953, 163.012848, 161.619583, 160.690735, 163.47728, 153.259941, 153.259956, 158.830842, 156.438808, 159.787655, 186.578398, 193.754494, 194.232903, 189.448837, 177.488693, 178.445494, 180.359124, 188.013626, 183.229556, 179.880715, 177.010282, 181.794342, 183.707973, 168.398962, 159.787654, 163.136494, 162.658096, 165.05013, 164.571722, 165.05013, 162.65809, 165.050128, 164.571714, 165.050121, 162.17969, 158.352443, 163.1365, 165.050119, 174.618251, 171.269401, 183.707965, 185.143179, 177.488681, 182.272747, 194.232901, 208.585088, 205.714643, 186.099999, 178.92391, 179.88072, 179.880717, 182.75115, 182.751147, 181.794342, 180.359124, 181.794338, 197.103343, 183.707967, 182.0, 172.0, 184.5], "closes": [166.132935, 154.627899, 143.583038, 149.105453, 159.229919, 160.610519, 165.672729, 156.008499, 181.779816, 192.364456, 177.637985, 168.433945, 174.876785, 178.558395, 169.354355, 165.21254, 179.478821, 173.49617, 167.51355, 163.83194, 167.973755, 199.727676, 221.357193, 213.993958, 219.976578, 224.118393, 227.339813, 239.305054, 235.163254, 233.782654, 242.986694, 220.896973, 233.782654, 223.197998, 209.391937, 208.931747, 216.755173, 213.993958, 235.163254, 222.737793, 223.658188, 213.993958, 214.914368, 234.703064, 252.650925, 246.668304, 253.111145, 258.633575, 267.37738, 265.076416, 244.827499, 241.036102, 224.78125, 193.664841, 209.919678, 208.990845, 209.919678, 198.309097, 220.137009, 224.316833, 222.923569, 232.676468, 213.17067, 202.488892, 210.384109, 205.739883, 196.451385, 192.271576, 190.878311, 184.84079, 183.447525, 170.443634, 163.941711, 169.050369, 163.012848, 155.582062, 146.758011, 151.866684, 160.690735, 169.514786, 177.87442, 169.514786, 158.368622, 158.833038, 168.121521, 163.012848, 156.046494, 136.076263, 143.042618, 148.151291, 153.72438, 165.799408, 168.121521, 175.552307, 174.159027, 180.196533, 163.012848, 165.334976, 167.192673, 163.47728, 156.975342, 162.084, 164.093307, 161.22287, 188.970428, 200.452179, 196.14653, 195.668121, 198.06015, 182.272751, 181.315933, 188.970428, 189.448837, 183.707962, 181.315933, 184.66478, 189.927246, 185.621597, 169.355774, 162.658096, 166.006943, 166.006943, 168.398972, 167.442154, 166.006943, 167.442154, 170.312592, 171.747818, 167.442154, 162.658096, 163.136505, 165.528534, 181.315933, 178.445496, 182.272751, 200.930588, 188.970428, 183.229553, 197.581741, 224.850891, 211.455521, 216.717987, 187.535217, 180.837524, 182.75116, 184.66478, 191.840866, 186.099991, 186.099991, 181.794342, 200.452179, 199.016968, 184.66478, 183.0, 184.5, 218.0], "volumes": [1364750, 1718609, 1150790, 970210, 1694810, 3232091, 1134874, 855425, 6944551, 4056338, 1119725, 1452437, 786495, 914455, 1049346, 1034675, 1961216, 1383390, 1493395, 824354, 715103, 5734630, 6455430, 5129891, 1837069, 2381509, 1501939, 1675032, 2070907, 5768156, 3384592, 4629298, 6763242, 3242417, 2887703, 3537967, 4735936, 8395337, 5386929, 2575289, 3435582, 2033550, 3334640, 4297448, 8982700, 3253847, 5557573, 2590145, 4778677, 7700738, 2989730, 812286, 2069623, 5393211, 2510582, 1409078, 947080, 1269666, 5786813, 1163913, 1813470, 3660489, 2105599, 2878441, 2493378, 609275, 2340199, 1800184, 1331927, 1280446, 936397, 1376002, 696302, 579590, 586060, 1198775, 1431507, 1009788, 1279242, 1752102, 4456741, 2165294, 1742350, 1554295, 1432683, 1000765, 1063209, 2734856, 1544520, 1096456, 574220, 2199573, 1700411, 2106576, 558099, 1369081, 1887582, 709071, 583186, 765161, 981206, 694517, 728649, 392308, 4042389, 2861561, 1671826, 1471794, 1515045, 2515757, 559032, 868239, 699244, 1821484, 1387884, 704486, 940099, 1350766, 1480189, 979464, 813496, 523211, 979272, 391084, 274519, 433065, 807967, 1377525, 934378, 767962, 973020, 404415, 1885423, 1965967, 1299372, 2476509, 1740941, 757166, 1564177, 3386365, 2876024, 1288962, 3629349, 2244505, 1810151, 1500050, 1746361, 1466590, 851825, 921369, 1588523, 1658719, 1212731, 1421472, 1100020, 2824461], "sma": {"5": [null, null, null, null, 154.5358, 153.4314, 155.6403, 158.1254, 164.6603, 171.2872, 174.6927, 175.2449, 179.0186, 178.3743, 173.7723, 171.2872, 173.4962, 173.2201, 171.0111, 169.9066, 170.4588, 174.5086, 184.0808, 193.3769, 204.6058, 215.8348, 221.3572, 224.9468, 229.1806, 231.9418, 235.7155, 234.4269, 233.3224, 230.9294, 226.0513, 219.2403, 218.4119, 214.4542, 216.8472, 219.5164, 222.4617, 221.9094, 222.0935, 222.0015, 227.9841, 232.5861, 240.4096, 249.1534, 255.6883, 258.1734, 257.8052, 255.3902, 248.6197, 233.8772, 222.8459, 215.6785, 209.4553, 204.1608, 209.4553, 212.3347, 215.1212, 219.6726, 222.6449, 219.1153, 216.3287, 212.892, 205.647, 201.4672, 199.1451, 194.0364, 189.5779, 184.3764, 178.7104, 174.3448, 169.9792, 164.4061, 159.669, 157.254, 155.5821, 156.8825, 161.3409, 165.8923, 167.1927, 166.8211, 166.5425, 163.5702, 160.8765, 156.418, 153.2599, 149.2659, 147.4082, 149.3588, 155.7678, 162.2698, 167.4713, 172.7658, 172.2084, 171.6511, 169.9792, 167.8429, 163.1986, 163.0129, 162.7645, 161.5706, 166.6692, 175.3646, 182.1771, 188.492, 195.8595, 194.5199, 190.6927, 189.2575, 188.0136, 185.1432, 184.9518, 185.6216, 185.813, 185.0475, 182.1771, 178.4455, 174.7139, 169.9299, 166.4853, 166.1026, 166.7724, 167.0594, 167.9206, 168.5903, 168.5903, 167.9206, 167.0594, 166.1026, 168.0162, 170.2169, 174.1398, 181.6987, 186.387, 186.7698, 190.597, 199.1126, 201.2176, 206.7671, 207.6283, 204.2794, 195.8595, 190.5013, 185.5259, 185.2389, 186.2914, 186.1, 189.2575, 190.6927, 190.4057, 189.7857, 190.3268, 193.8363], "10": [185.307952, 180.891373, 175.325534, 170.535805, 166.848068, 163.477484, 160.747441, 159.78215, 160.564496, 162.911526, 164.062031, 165.442636, 168.572011, 171.517305, 172.529748, 172.989951, 174.37056, 176.119327, 174.6927, 171.839449, 170.873026, 174.002399, 178.65044, 182.193996, 187.256218, 193.146803, 197.932903, 204.513791, 211.278761, 218.273833, 225.775127, 227.892056, 229.134603, 230.055007, 228.996542, 227.477878, 226.419414, 223.888304, 223.888304, 222.783818, 220.850968, 220.160666, 218.273837, 219.424344, 223.750243, 227.523899, 231.159496, 235.623457, 238.84487, 243.078732, 245.195663, 247.899878, 248.886566, 244.782744, 240.509619, 236.741873, 232.422726, 226.390279, 221.666242, 217.590283, 215.39989, 214.563927, 213.402869, 214.285274, 214.331717, 214.006621, 212.659792, 212.056039, 209.13017, 205.182565, 201.234961, 195.011678, 190.088782, 186.744929, 182.007803, 176.992021, 172.022684, 167.982195, 164.963437, 163.430837, 162.873526, 162.780641, 162.223332, 161.201599, 161.712467, 162.455545, 163.384393, 161.805351, 160.04054, 157.90419, 155.489186, 155.117648, 156.092938, 157.764865, 158.368616, 160.086984, 160.78362, 163.709491, 166.124496, 167.657095, 167.982192, 167.610651, 167.207829, 165.774886, 167.256026, 169.28159, 172.594959, 175.628273, 178.715021, 180.594568, 183.028627, 185.71727, 188.252823, 190.501332, 189.735882, 188.157143, 187.535214, 186.530562, 183.660124, 181.698659, 180.16776, 177.871411, 175.766425, 174.139844, 172.608945, 170.886682, 168.925217, 167.537839, 167.346477, 167.346477, 167.059433, 167.011592, 168.303288, 169.403623, 171.030203, 174.379047, 176.24483, 177.393004, 180.406963, 186.626242, 191.458144, 196.577089, 197.199017, 197.43822, 197.486061, 195.85948, 196.146524, 196.433568, 195.285393, 190.979738, 189.879404, 188.109302, 187.822258, 188.038506, 188.21339, 191.546912], "20": [212.870429, 208.154832, 203.357111, 198.298232, 192.559083, 187.538176, 182.70322, 177.295506, 175.862758, 175.608456, 174.684991, 173.167004, 171.948772, 171.026555, 169.688908, 168.233717, 167.559, 167.950738, 167.628598, 167.375487, 167.467528, 169.722517, 173.611225, 176.85565, 179.892983, 183.068377, 186.151731, 190.316559, 192.985731, 195.056641, 198.324076, 200.947228, 203.892521, 206.124501, 208.12638, 210.312341, 212.176158, 214.201048, 217.583533, 220.528825, 223.313047, 224.026361, 223.70422, 224.739675, 226.373393, 227.500888, 228.789455, 229.755881, 231.366587, 232.931275, 233.023315, 234.030272, 233.580202, 232.103544, 232.129931, 232.132886, 231.791111, 231.006868, 230.255556, 230.334508, 230.297777, 231.231902, 231.144717, 229.534009, 227.420668, 225.374247, 222.541259, 219.223159, 215.398206, 211.386424, 208.317426, 204.787802, 201.745825, 200.515102, 198.16976, 195.499321, 192.341238, 190.019117, 187.046803, 184.306701, 182.054243, 178.896159, 176.156057, 173.973264, 171.860135, 169.723783, 167.703539, 164.893773, 162.501988, 160.667513, 159.181356, 158.949145, 159.158135, 159.483232, 160.040541, 161.271265, 162.084007, 162.757421, 163.082518, 162.780643, 161.735689, 161.36415, 161.650384, 161.769875, 162.812321, 164.684287, 166.689289, 169.668882, 172.419759, 174.125832, 175.505409, 176.66396, 177.730326, 178.138109, 178.495954, 178.719366, 180.065086, 181.079417, 181.187572, 181.146613, 181.598193, 181.79434, 182.009624, 182.320588, 181.172414, 179.521912, 178.230215, 177.0342, 175.503301, 174.522568, 173.613596, 172.441502, 172.034856, 171.771733, 171.819574, 172.632864, 172.585024, 172.465421, 173.87672, 176.986359, 179.258788, 181.794341, 182.751153, 183.420921, 184.258132, 185.119263, 186.195677, 186.913286, 187.846178, 188.80299, 190.668774, 192.343195, 192.510638, 192.738363, 192.849725, 193.703196], "30": [238.161405, 234.540092, 230.565539, 225.596037, 221.322204, 216.139225, 211.408552, 205.415496, 201.087405, 198.47026, 196.600963, 193.917433, 191.762078, 189.371257, 185.882638, 182.688768, 179.925666, 176.903446, 175.472739, 174.35212, 173.414336, 173.445469, 174.182661, 174.749035, 175.544678, 176.538079, 177.683634, 180.138423, 182.178652, 184.341603, 186.903395, 189.112364, 192.119018, 194.588769, 196.260836, 197.871544, 199.574292, 201.507141, 203.286589, 204.299033, 205.83304, 207.351707, 208.686293, 210.557782, 213.334334, 216.049527, 218.503937, 221.341851, 224.670645, 228.045461, 230.607253, 231.9842, 232.098335, 231.420698, 231.085468, 230.581216, 230.000545, 228.634013, 228.133139, 227.817611, 227.14884, 227.54149, 226.854424, 226.164121, 226.197193, 226.090797, 225.414005, 224.689925, 223.21376, 221.950527, 220.610172, 219.158494, 217.459405, 215.270982, 212.283046, 209.246838, 205.701734, 202.142838, 198.586616, 195.401228, 193.169459, 190.785415, 188.571661, 187.410601, 186.017329, 184.484729, 182.688956, 180.614528, 178.044715, 175.505864, 173.199224, 170.969989, 169.468351, 168.570465, 167.362962, 166.511517, 165.396899, 164.499012, 163.709491, 162.997374, 162.114968, 161.836313, 161.841367, 161.58045, 162.445703, 163.941373, 165.587657, 167.047705, 168.293352, 168.718618, 168.833335, 169.481856, 170.517863, 171.347028, 171.786841, 172.508572, 173.637931, 175.289442, 176.166547, 176.650107, 177.059526, 177.066444, 177.075692, 176.805354, 176.533618, 176.108472, 176.351796, 176.565558, 176.573874, 176.546568, 176.75194, 176.866758, 177.440845, 178.014933, 177.791677, 177.807624, 177.56842, 177.153801, 177.137855, 178.557126, 179.561779, 180.486697, 180.42291, 180.327229, 180.37507, 180.37507, 180.438857, 180.454804, 181.012944, 181.650819, 182.798993, 183.899328, 184.441521, 184.960116, 185.576551, 187.261813], "50": [241.129578, 238.043414, 235.022901, 232.148655, 229.987315, 228.20282, 226.627024, 224.98331, 223.89084, 223.493616, 223.410779, 222.893131, 222.611796, 222.422002, 221.55562, 220.364626, 218.5814, 216.123332, 213.536656, 211.619587, 209.883854, 208.613062, 207.783814, 206.099882, 204.750515, 202.910886, 201.305823, 199.375921, 197.846736, 197.104812, 197.290208, 196.729351, 196.614255, 196.072554, 194.780135, 193.738197, 192.825863, 191.822487, 192.317056, 192.822802, 193.373821, 193.677826, 193.991285, 194.745291, 195.876164, 196.923203, 198.125963, 199.985406, 201.853826, 203.777472, 205.351363, 207.079527, 208.703491, 209.594679, 210.608474, 211.576081, 212.46102, 213.307032, 214.074175, 214.713223, 215.618935, 216.903785, 217.669663, 218.148273, 218.968868, 219.779415, 220.118866, 220.494374, 220.961669, 221.381846, 221.691322, 221.105641, 219.957331, 219.058459, 217.919185, 216.548458, 214.936822, 213.188055, 211.698604, 210.413247, 209.111002, 208.083358, 206.575077, 205.287778, 204.46237, 203.543992, 202.329818, 200.771464, 198.929052, 197.437321, 196.038645, 195.074754, 194.138897, 192.955882, 191.386044, 190.056609, 188.254643, 186.388671, 184.384977, 182.352994, 180.595951, 179.016909, 177.80315, 177.154311, 176.735326, 176.564552, 176.289089, 176.23627, 175.794733, 174.953851, 174.121698, 173.247577, 172.773141, 172.397522, 171.816159, 171.394657, 171.264174, 171.131174, 170.700724, 170.25707, 169.908258, 169.819524, 169.908669, 169.876505, 169.936387, 170.173589, 170.64468, 171.042303, 171.177332, 171.040198, 170.745439, 170.665714, 171.124661, 171.51691, 171.799934, 172.558289, 173.216768, 174.159834, 175.250616, 176.784608, 177.939231, 178.957603, 179.345876, 179.451581, 179.623423, 179.712788, 180.289349, 180.704649, 181.082795, 181.449137, 182.318673, 183.057333, 183.468762, 183.904305, 183.814896, 184.165853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.785642, 179.47716, 180.224992, 180.897831, 181.567027, 182.231518, 182.672609, 183.240916, 183.793639, 184.344444, 184.850322, 185.46534, 186.114383, 186.734583, 187.407922, 187.988108, 188.488633, 189.019883, 189.556352, 190.06388, 190.53957, 191.008295, 191.459957, 191.939657, 192.371838, 192.756196, 193.137658, 193.460491, 193.733045, 193.976792, 194.219831, 194.509177, 194.822954, 195.171967, 195.431052, 195.599403, 195.741636, 195.963128, 196.226894, 196.455828, 196.608976, 196.796955, 197.010478, 197.273744, 197.560193, 197.829814, 198.169403, 198.506402, 198.891089, 199.195917, 199.510145, 199.83808, 200.136394, 200.397781, 200.671458, 200.937511, 201.180377, 201.577442, 202.038542, 202.464861, 202.82915, 203.220861, 203.527009, 203.689216, 203.900741, 204.006425, 204.101075, 204.19481, 204.272156, 204.296297, 204.29891, 204.169391, 203.999757, 203.915341, 203.822089, 203.780557, 203.756328, 203.667494, 203.621178, 203.578169, 203.588722, 203.537987, 203.494256, 203.373399, 203.291009, 203.291973, 203.327178, 203.357223, 203.487184, 203.570597, 203.620888, 203.72306, 203.994711, 204.159625, 204.289006, 204.318857, 204.339517, 204.354284, 204.182034, 204.019158, 203.646455, 203.2248, 202.768184, 202.348891, 201.799296, 201.249576, 200.700487, 200.286503, 200.127326]}, "ema": {"5": [null, null, null, null, 154.5358, 156.5607, 159.598, 158.4015, 166.1943, 174.9177, 175.8244, 173.3609, 173.8662, 175.4303, 173.405, 170.6742, 173.609, 173.5714, 171.5521, 168.9787, 168.6437, 179.0051, 193.1224, 200.0796, 206.7119, 212.5141, 217.456, 224.739, 228.2138, 230.0701, 234.3756, 229.8827, 231.1827, 228.5211, 222.1447, 217.7404, 217.412, 216.2726, 222.5695, 222.6256, 222.9698, 219.9779, 218.29, 223.761, 233.391, 237.8168, 242.9149, 248.1545, 254.5621, 258.0669, 253.6537, 249.4479, 241.2257, 225.3721, 220.2213, 216.4778, 214.2918, 208.9642, 212.6885, 216.5646, 218.6843, 223.3483, 219.9558, 214.1335, 212.8837, 210.5024, 205.8187, 201.303, 197.8281, 193.499, 190.1485, 183.5802, 177.0341, 174.3728, 170.5862, 165.5848, 159.3092, 156.8284, 158.1158, 161.9155, 167.2351, 167.995, 164.7862, 162.8018, 164.5751, 164.0543, 161.385, 152.9488, 149.6467, 149.1482, 150.6736, 155.7156, 159.8509, 165.0847, 168.1095, 172.1385, 169.0966, 167.8427, 167.626, 166.2431, 163.1539, 162.7972, 163.2293, 162.5605, 171.3638, 181.0599, 186.0888, 189.2819, 192.208, 188.8962, 186.3695, 187.2365, 187.9739, 186.5519, 184.8066, 184.7593, 186.482, 186.1952, 180.582, 174.6074, 171.7406, 169.8294, 169.3526, 168.7158, 167.8128, 167.6893, 168.5637, 169.6251, 168.8974, 166.8177, 165.5906, 165.5699, 170.8186, 173.3609, 176.3315, 184.5312, 186.0109, 185.0838, 189.2498, 201.1168, 204.5631, 208.6147, 201.5882, 194.6713, 190.6979, 188.6869, 189.7382, 188.5255, 187.717, 185.7428, 190.6459, 193.4363, 190.5124, 188.0083, 186.8389, 197.2259], "10": [null, null, null, null, null, null, null, null, null, 162.9115, 165.589, 166.1063, 167.7009, 169.675, 169.6167, 168.816, 170.7547, 171.2531, 170.5732, 169.3475, 169.0977, 174.6668, 183.156, 188.7629, 194.4381, 199.8345, 204.8355, 211.1027, 215.4773, 218.8056, 223.2021, 222.783, 224.7829, 224.4948, 221.7488, 219.4184, 218.9342, 218.036, 221.15, 221.4387, 221.8423, 220.4153, 219.4151, 222.1947, 227.7322, 231.1752, 235.1635, 239.4308, 244.512, 248.251, 247.6285, 246.4299, 242.4938, 233.6158, 229.3074, 225.6135, 222.7601, 218.3144, 218.6458, 219.6769, 220.2672, 222.5234, 220.8229, 217.4895, 216.1976, 214.2962, 211.0517, 207.6371, 204.5901, 200.9993, 197.8081, 192.8327, 187.5798, 184.2108, 180.3566, 175.8522, 170.5623, 167.1631, 165.9863, 166.6279, 168.6727, 168.8258, 166.9245, 165.4533, 165.9384, 165.4065, 163.7047, 158.6813, 155.8379, 154.4404, 154.3102, 156.3991, 158.5305, 161.6254, 163.9042, 166.8664, 166.1658, 166.0147, 166.2289, 165.7286, 164.1371, 163.7638, 163.8237, 163.3508, 168.0089, 173.9077, 177.9511, 181.1724, 184.2429, 183.8847, 183.4176, 184.4272, 185.3403, 185.0435, 184.3657, 184.4201, 185.4214, 185.4578, 182.5302, 178.9171, 176.5698, 174.6493, 173.5128, 172.4091, 171.2451, 170.5536, 170.5098, 170.7349, 170.1362, 168.7766, 167.7511, 167.347, 169.8868, 171.4429, 173.412, 178.4154, 180.3345, 180.8608, 183.901, 191.3464, 195.0026, 198.9509, 196.8753, 193.9593, 191.9215, 190.6021, 190.8273, 189.9678, 189.2646, 187.9063, 190.1874, 191.7928, 190.4968, 189.1337, 188.2912, 193.6928], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.3755, 167.4325, 170.5082, 175.351, 179.0313, 182.9308, 186.8534, 190.7093, 195.3375, 199.1304, 202.4306, 206.2931, 207.6839, 210.1695, 211.4103, 211.2181, 211.0004, 211.5484, 211.7813, 214.0082, 214.8396, 215.6794, 215.5189, 215.4613, 217.2939, 220.6612, 223.1381, 225.9927, 229.1013, 232.7467, 235.8257, 236.683, 237.0976, 235.9246, 231.8999, 229.8065, 227.8241, 226.1189, 223.4703, 223.1529, 223.2637, 223.2313, 224.1309, 223.087, 221.1253, 220.1023, 218.7345, 216.6123, 214.2941, 212.064, 209.4714, 206.9929, 203.512, 199.7434, 196.8203, 193.6005, 189.9797, 185.8634, 182.6256, 180.5365, 179.4869, 179.3333, 178.3982, 176.4906, 174.8089, 174.172, 173.1093, 171.4842, 168.112, 165.7245, 164.0508, 163.0674, 163.3276, 163.7841, 164.9049, 165.7863, 167.1587, 166.7638, 166.6277, 166.6815, 166.3764, 165.481, 165.1575, 165.0562, 164.6911, 167.0034, 170.189, 172.6611, 174.8523, 177.0626, 177.5588, 177.9166, 178.9693, 179.9674, 180.3236, 180.4181, 180.8226, 181.6897, 182.0642, 180.8538, 179.1209, 177.872, 176.742, 175.9474, 175.1374, 174.2678, 173.6177, 173.303, 173.1549, 172.6108, 171.6629, 170.8509, 170.344, 171.3889, 172.061, 173.0335, 175.6904, 176.9552, 177.5527, 179.4602, 183.7832, 186.4186, 189.3043, 189.1358, 188.3455, 187.8127, 187.5129, 187.9251, 187.7513, 187.594, 187.0417, 188.3188, 189.3377, 188.8927, 188.3315, 187.9666, 190.8269], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.3416, 188.1252, 190.2395, 193.0487, 194.9938, 195.9227, 196.762, 198.0519, 199.0804, 201.4083, 202.7844, 204.1311, 204.7674, 205.4221, 207.3112, 210.2363, 212.5868, 215.2013, 218.0033, 221.1888, 224.0202, 225.3626, 226.3738, 226.2711, 224.1674, 223.2482, 222.3284, 221.5278, 220.0299, 220.0368, 220.3129, 220.4813, 221.2681, 220.7457, 219.5678, 218.9753, 218.1214, 216.7234, 215.1458, 213.5802, 211.726, 209.9016, 207.3559, 204.555, 202.2644, 199.732, 196.8837, 193.6497, 190.9541, 189.0016, 187.7444, 187.1076, 185.9726, 184.1917, 182.5556, 181.6244, 180.4237, 178.8509, 176.0913, 173.9591, 172.2941, 171.096, 170.7543, 170.5845, 170.905, 171.1149, 171.7008, 171.1403, 170.7658, 170.5352, 170.0799, 169.2344, 168.7731, 168.4712, 168.0036, 169.3563, 171.3625, 172.9614, 174.4264, 175.9511, 176.359, 176.6788, 177.4718, 178.2445, 178.597, 178.7724, 179.1526, 179.8477, 180.2202, 179.5193, 178.4315, 177.6299, 176.88, 176.3328, 175.7593, 175.1301, 174.6341, 174.3553, 174.187, 173.7519, 173.0362, 172.3975, 171.9543, 172.5583, 172.9381, 173.5403, 175.3075, 176.1889, 176.6432, 177.9941, 181.0171, 182.9808, 185.1574, 185.3108, 185.0222, 184.8757, 184.8621, 185.3124, 185.3632, 185.4107, 185.1774, 186.1629, 186.9922, 186.842, 186.5941, 186.459, 188.4939], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.7775, 205.3873, 206.7853, 207.491, 206.9488, 207.0653, 207.1408, 207.2498, 206.8992, 207.4183, 208.081, 208.6631, 209.6048, 209.7446, 209.4601, 209.4963, 209.349, 208.8432, 208.1933, 207.5143, 206.6252, 205.7162, 204.333, 202.749, 201.4275, 199.9211, 198.1823, 196.1656, 194.4284, 193.1054, 192.1802, 191.6192, 190.7524, 189.4824, 188.2805, 187.49, 186.5301, 185.3346, 183.4029, 181.8202, 180.4998, 179.4498, 178.9145, 178.4912, 178.376, 178.2106, 178.2885, 177.6895, 177.205, 176.8123, 176.2894, 175.532, 175.0046, 174.5767, 174.053, 174.638, 175.6503, 176.4541, 177.2076, 178.0254, 178.1919, 178.3144, 178.7323, 179.1526, 179.3312, 179.409, 179.6151, 180.0195, 180.2392, 179.8124, 179.1397, 178.6247, 178.1299, 177.7483, 177.3441, 176.8995, 176.5286, 176.2849, 176.107, 175.7672, 175.2531, 174.7779, 174.4152, 174.6858, 174.8333, 175.125, 176.137, 176.6403, 176.8987, 177.7098, 179.5584, 180.8093, 182.2175, 182.426, 182.3637, 182.3789, 182.4686, 182.8361, 182.9641, 183.0871, 183.0364, 183.7194, 184.3193, 184.3328, 184.2805, 184.2891, 185.6111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [170.160422, 163.861854, 156.438017, 152.326876, 153.247284, 155.272174, 159.352628, 159.475351, 167.360148, 176.594868, 178.711795, 176.625544, 176.502826, 176.349425, 173.342772, 170.489521, 173.22006, 173.220057, 171.317889, 168.924839, 168.280556, 178.036833, 193.653024, 203.624069, 212.490627, 218.994814, 222.829832, 228.812454, 232.217953, 233.751964, 237.433585, 232.494078, 232.27932, 228.904504, 221.725352, 216.018851, 215.190488, 213.71784, 220.62087, 222.584397, 223.964998, 221.142426, 218.810738, 223.013922, 233.230406, 239.458474, 246.300147, 252.374819, 258.449478, 261.578861, 257.13024, 251.540539, 241.337558, 223.019262, 215.033414, 210.415071, 208.495449, 204.780062, 210.105456, 215.059313, 218.588938, 224.440682, 222.273374, 215.554701, 212.644309, 209.114689, 203.634483, 199.176012, 195.646393, 190.878305, 187.348684, 180.970589, 174.159037, 170.939029, 167.161709, 162.362658, 156.479953, 153.879181, 155.024761, 159.669, 166.666322, 169.390941, 166.883055, 164.096511, 164.529974, 163.353431, 160.845542, 152.578794, 148.120323, 146.417437, 147.903596, 154.033995, 160.288238, 166.88306, 170.846141, 175.087876, 171.836906, 169.545749, 168.059594, 165.892283, 162.269777, 161.898235, 162.258386, 161.744503, 170.877792, 182.138789, 189.066113, 193.563133, 196.752507, 192.223597, 187.822259, 187.24817, 187.311957, 185.876737, 184.600988, 184.505308, 185.940527, 185.876742, 180.646166, 174.139843, 169.993657, 167.091328, 166.581028, 166.899965, 166.868072, 167.091326, 168.175712, 169.451464, 169.068738, 167.091326, 165.49664, 164.98634, 170.057444, 173.533861, 177.552474, 186.482722, 188.906645, 187.854149, 191.458142, 202.876101, 206.990395, 212.157182, 205.746541, 196.816292, 189.640203, 185.908636, 186.355146, 186.546507, 186.833549, 185.334544, 190.118606, 193.37177, 191.362466, 188.893915, 187.13203, 196.356435], "10": [178.814402, 173.236211, 166.452877, 161.685589, 159.629974, 158.495874, 158.89501, 158.033384, 162.032959, 167.81477, 170.492308, 171.287202, 173.002501, 174.818208, 174.424944, 173.094543, 174.274337, 174.115357, 172.550671, 170.575987, 169.873134, 175.119434, 183.729396, 190.155491, 197.025051, 203.727265, 209.944175, 217.466385, 223.039014, 227.130631, 231.623879, 230.736942, 231.807959, 230.728577, 226.971655, 223.32351, 221.373928, 219.114754, 221.164745, 220.955561, 221.114537, 219.867808, 218.913936, 221.901068, 227.942265, 232.109185, 236.761411, 241.756699, 247.530139, 252.299511, 252.617469, 251.861185, 247.657798, 237.617484, 231.278745, 225.548059, 220.671296, 214.468818, 213.33186, 213.813786, 214.783474, 217.92467, 217.671351, 215.686991, 214.977688, 213.415537, 210.223676, 206.516727, 202.666231, 198.249981, 194.298155, 188.699732, 183.050647, 179.225481, 174.910557, 170.105877, 164.608784, 160.944057, 159.618337, 160.445855, 163.071961, 164.279463, 163.477278, 162.860861, 164.119028, 164.355461, 163.190179, 158.225065, 154.813659, 152.651977, 151.892012, 153.766597, 156.130938, 159.669005, 162.649762, 166.618474, 167.150449, 167.977968, 168.611274, 168.129962, 166.187825, 165.115427, 164.47591, 163.387735, 167.605107, 173.640771, 178.525305, 182.720426, 186.798949, 187.445809, 187.576966, 188.657294, 189.335761, 188.509422, 186.83935, 185.917331, 186.239168, 185.891238, 182.768549, 178.949998, 176.096959, 173.522265, 171.800004, 170.2865, 168.807791, 167.868374, 167.763994, 168.277194, 168.259797, 167.407364, 166.641915, 166.36357, 168.964359, 170.808397, 173.148238, 178.584672, 181.23765, 182.5076, 186.178279, 194.258993, 198.773408, 203.366107, 201.72213, 198.747313, 196.076938, 193.745796, 193.015139, 191.188497, 189.309665, 186.856746, 188.579008, 190.240384, 189.614107, 188.737333, 188.093968, 193.509715], "20": [195.669628, 190.122721, 183.973026, 178.806202, 175.08541, 172.04269, 169.960266, 167.417912, 167.844989, 169.416579, 169.609868, 169.01453, 169.177366, 169.806854, 169.647597, 169.221276, 170.292238, 170.857683, 170.816046, 170.45446, 170.511437, 173.583832, 178.501421, 182.347395, 186.45415, 190.666094, 194.882421, 199.944642, 204.215756, 208.101178, 212.665944, 214.815744, 217.942928, 219.781545, 220.092729, 220.16943, 220.783034, 220.956157, 222.952558, 223.44344, 223.741474, 222.853942, 221.986133, 223.033642, 225.691856, 227.624705, 230.063777, 232.906074, 236.489074, 239.699534, 240.832508, 241.59563, 240.714771, 236.913308, 234.800559, 232.596837, 230.481293, 227.29253, 226.257305, 225.691713, 224.985909, 225.212451, 223.492334, 220.763207, 218.939407, 216.874571, 214.120012, 211.237185, 208.537676, 205.627446, 202.966598, 199.359571, 195.469467, 192.355614, 188.783971, 184.727999, 180.08597, 176.23125, 173.438071, 171.768355, 171.155757, 169.961523, 168.00652, 166.356708, 165.799399, 164.956801, 163.654202, 160.64208, 158.561018, 157.194285, 156.533034, 157.163325, 158.036884, 159.598234, 160.995929, 162.915547, 163.081412, 163.391028, 163.813433, 163.851029, 163.298144, 163.331316, 163.591236, 163.55052, 166.141049, 169.725798, 172.722202, 175.48209, 178.186021, 179.124401, 179.809173, 181.091555, 182.309163, 182.878461, 183.181111, 183.768618, 184.836035, 185.365227, 184.24869, 182.483977, 181.042104, 179.557223, 178.281474, 176.894096, 175.340415, 174.032771, 173.155693, 172.538322, 171.624794, 170.401441, 169.317054, 168.547048, 169.392232, 170.002769, 171.002866, 173.775344, 175.331302, 176.345067, 178.737097, 183.59178, 186.874558, 190.4421, 190.988851, 190.8066, 190.742813, 190.781542, 191.421694, 191.412581, 191.335125, 190.758759, 191.868206, 192.663272, 191.931994, 191.026219, 190.241613, 192.636878], "30": [214.070284, 208.681026, 202.812829, 197.557339, 193.275654, 189.358772, 186.102869, 182.528672, 181.003789, 180.441018, 179.097, 177.279773, 176.051345, 175.199494, 173.908081, 172.574526, 172.367433, 171.952627, 171.346827, 170.595808, 170.1843, 171.881935, 174.973014, 177.541485, 180.459391, 183.593179, 186.87071, 190.846286, 194.396275, 197.725565, 201.509119, 203.702254, 206.584208, 208.589303, 209.544346, 210.361824, 211.580123, 212.510424, 214.681786, 215.936703, 217.18568, 217.712191, 218.200105, 219.878606, 222.594293, 224.744872, 227.135944, 229.724953, 232.694987, 235.301811, 236.384523, 237.057352, 236.592645, 234.113065, 232.725902, 231.300443, 229.96744, 227.922831, 227.374637, 227.128424, 226.812679, 227.1693, 226.242151, 224.670181, 223.652115, 222.332289, 220.420069, 218.281848, 216.100453, 213.624778, 211.140713, 207.904162, 204.341789, 201.218626, 197.847133, 194.189005, 190.157468, 186.684239, 184.009909, 182.134308, 181.003546, 179.477438, 177.386032, 175.467411, 174.222954, 172.738794, 170.904069, 167.896799, 165.472805, 163.544197, 162.138939, 161.661532, 161.47776, 161.870273, 162.230826, 163.058798, 162.833077, 162.829082, 163.002867, 162.987886, 162.599367, 162.597369, 162.742982, 162.703079, 164.470174, 166.922205, 168.999957, 170.940632, 172.941435, 173.843332, 174.656062, 175.955229, 177.243421, 178.094395, 178.737551, 179.568385, 180.692171, 181.465311, 181.082493, 180.21098, 179.524325, 178.811255, 178.252063, 177.630544, 176.933873, 176.347327, 175.973399, 175.676368, 175.087761, 174.189969, 173.324804, 172.600713, 172.887757, 172.952573, 173.227271, 174.720104, 175.440285, 175.805519, 177.123451, 180.201711, 182.324188, 184.721363, 185.176106, 185.202855, 185.359238, 185.635994, 186.375722, 186.740957, 187.105163, 187.155575, 188.368566, 189.414887, 189.464271, 189.37127, 189.341585, 191.43342], "50": [229.957249, 226.565027, 222.860698, 219.491386, 216.631828, 213.911169, 211.459009, 208.689655, 206.9954, 205.759072, 203.960812, 201.804857, 199.921863, 198.194279, 196.113195, 193.903662, 192.300297, 190.532249, 188.625983, 186.676779, 184.965177, 184.566896, 185.066666, 185.310201, 185.854385, 186.61391, 187.571907, 189.062073, 190.465497, 191.874749, 193.674039, 194.599794, 196.052865, 197.095365, 197.617693, 198.172658, 199.075285, 199.905406, 201.605044, 202.798014, 204.007245, 204.815878, 205.648684, 207.245224, 209.516033, 211.507882, 213.71133, 216.084178, 218.727, 221.206318, 222.816123, 224.215524, 224.909709, 224.319958, 224.332704, 224.269267, 224.20431, 223.649333, 223.917175, 224.318848, 224.640822, 225.309745, 225.163348, 224.568024, 224.263547, 223.744763, 222.829939, 221.737888, 220.576474, 219.159969, 217.672348, 215.662635, 213.420912, 211.424561, 209.226694, 206.782101, 204.04522, 201.571882, 199.513163, 197.858896, 196.582863, 195.030071, 193.080473, 191.208236, 189.750736, 188.125265, 186.262618, 183.664439, 181.400563, 179.409278, 177.695045, 176.509193, 175.452203, 174.723317, 173.986185, 173.547381, 172.486841, 171.588031, 170.835247, 170.015337, 169.020135, 168.294176, 167.708937, 167.05873, 167.522107, 168.45218, 169.2201, 169.980062, 170.835901, 171.089941, 171.339434, 171.921737, 172.557081, 172.985897, 173.335639, 173.839506, 174.566275, 175.129311, 175.059687, 174.74429, 174.577619, 174.424626, 174.368918, 174.272192, 174.120444, 174.022631, 174.028082, 174.071343, 173.93016, 173.596073, 173.286124, 173.081539, 173.499195, 173.786287, 174.208084, 175.350463, 175.994076, 176.386734, 177.30524, 179.250349, 180.609993, 182.130728, 182.467106, 182.525602, 182.654997, 182.852697, 183.328308, 183.556176, 183.767758, 183.795662, 184.540879, 185.195714, 185.258752, 185.240369, 185.263729, 186.604322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.0705, -7.8455, -8.3087, -8.9454, -9.1427, -8.1748, -7.0043, -5.5975, -4.6374, -4.5846, -5.4518, -5.7904, -6.1724, -6.5838, -5.6003, -4.5633, -3.6189, -1.9547, -0.7352, 0.2277, 1.2285, 1.783, 2.0099, 3.0841, 3.7791, 4.4203, 5.1889, 4.9817, 5.4564, 5.5588, 5.0066, 4.6317, 3.8805, 3.5554, 3.5798, 3.2483, 3.136, 2.9004, 2.6562, 3.0635, 3.6444, 4.1947, 4.7045, 5.1217, 5.3139, 5.5524, 5.5392, 4.8081, 3.306, 1.4801, 0.2074, -0.6048, -0.9038, -1.2042, -1.2776, -1.1985, -1.2399, -0.4778, -0.5605, -0.7258, -0.419, -0.6376, -0.635, -0.6518, -1.319, -1.8312, -2.1311, -2.4618, -2.578, -3.0095, -3.7746, -4.5226, -5.4068, -6.0984, -6.452, -6.6169, -6.0924, -5.6185, -5.0431, -4.0893, -3.7025, -3.3025, -3.1196, -3.6263, -4.286, -4.867, -5.1945, -5.3398, -4.817, -3.9517, -3.3697, -2.6078, -2.4025, -2.4153, -2.183, -2.1105, -1.9843, -1.6187, -1.1411, -0.8693, 0.204, 1.3007, 2.3148, 3.3836, 3.5998, 2.914, 1.9601, 1.4572, 1.3218, 1.5579, 1.7494, 1.7859, 1.8298, 2.3008, 2.5495, 2.4008, 1.9705, 1.0138, 0.5161, 0.0879, -0.297, -0.541, -0.4088, -0.1356, 0.0228, 0.2488, 0.2269, 0.1706, 0.491, 0.8317, 0.5882, 0.532, 0.0719, -0.4837, -0.3677, 0.4215, 1.1226, 1.8814, 1.8545, 0.9913, 0.4529, -0.0618, 0.0088, 0.0707, 0.3536, 0.7073, 1.308, 1.9088, 1.8941, 1.8218, 1.5195, 1.8284], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2, 49.55, 54.94, 52.41, 49.94, 48.42, 50.25, 61.52, 67.0, 63.67, 65.18, 66.23, 67.06, 70.01, 67.75, 66.97, 69.49, 58.07, 61.99, 57.26, 51.71, 51.53, 54.42, 53.21, 60.46, 55.07, 55.38, 51.29, 51.66, 58.83, 64.04, 61.26, 63.12, 64.68, 67.07, 65.81, 55.87, 54.22, 47.72, 38.25, 44.45, 44.18, 44.54, 40.93, 49.27, 50.7, 50.19, 53.7, 46.63, 43.26, 46.34, 44.8, 41.81, 40.5, 40.05, 38.07, 37.61, 33.52, 31.67, 34.72, 32.85, 30.67, 28.26, 31.61, 37.07, 42.05, 46.38, 42.92, 38.78, 39.04, 44.23, 42.1, 39.33, 32.69, 36.71, 39.55, 42.59, 48.61, 49.7, 53.13, 52.41, 55.25, 46.71, 47.88, 48.85, 46.97, 43.79, 46.84, 48.03, 46.43, 60.23, 64.33, 61.76, 61.47, 62.43, 53.02, 52.5, 56.18, 56.41, 52.86, 51.42, 53.34, 56.28, 53.32, 43.93, 40.75, 42.98, 42.98, 44.7, 44.12, 43.23, 44.44, 46.89, 48.12, 44.77, 41.32, 41.81, 44.27, 57.17, 54.69, 57.34, 67.38, 57.97, 54.06, 61.11, 70.41, 62.5, 64.2, 50.52, 48.0, 48.79, 49.61, 52.68, 50.05, 50.05, 47.97, 56.42, 55.67, 48.71, 47.96, 48.72, 62.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5421, 20.5739, 22.1023, 22.7175, 22.8304, 23.393, 21.805, 21.3402, 19.8886, 17.4233, 15.2564, 14.0091, 12.6519, 13.1331, 12.3691, 11.7032, 10.277, 9.1161, 9.6812, 11.4452, 12.2197, 13.2013, 14.2603, 15.625, 16.3327, 15.0857, 13.6343, 11.0451, 6.4085, 3.9994, 1.9924, 0.4712, -1.6521, -1.5556, -1.1289, -0.8928, 0.0804, -0.7142, -2.1805, -2.6748, -3.402, -4.674, -5.9507, -6.9943, -8.2138, -9.1869, -10.882, -12.6046, -13.4031, -14.3576, -15.5345, -16.9835, -17.5177, -17.0327, -15.7547, -13.9069, -12.9677, -12.9732, -12.7926, -11.7643, -11.2322, -11.2431, -12.7165, -13.1702, -12.968, -12.2173, -10.5267, -8.897, -6.9258, -5.4138, -3.6858, -3.6607, -3.4142, -3.0338, -2.9977, -3.4539, -3.3644, -3.0957, -3.0789, -0.8172, 1.8802, 3.6285, 4.9187, 6.0644, 5.6335, 5.1554, 5.3326, 5.4489, 5.0199, 4.4359, 4.1948, 4.378, 4.1281, 2.5877, 0.8171, -0.3123, -1.1936, -1.6797, -2.1177, -2.5512, -2.7473, -2.6407, -2.4125, -2.5497, -3.0098, -3.2978, -3.2951, -1.996, -1.1844, -0.2297, 2.0092, 2.7864, 2.9056, 4.1107, 7.1835, 8.4404, 9.7488, 8.3348, 6.5977, 5.3142, 4.4007, 4.2073, 3.5498, 2.9944, 2.1815, 3.0081, 3.5071, 2.7131, 1.9273, 1.4093, 3.6598], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.577, 20.7463, 19.6483, 18.5205, 17.3467, 16.504, 15.677, 14.8823, 13.9612, 12.9922, 12.33, 12.153, 12.1664, 12.3734, 12.7507, 13.3256, 13.927, 14.1588, 14.0539, 13.4521, 12.0434, 10.4346, 8.7462, 7.0912, 5.3425, 3.9629, 2.9445, 2.1771, 1.7577, 1.2633, 0.5746, -0.0753, -0.7406, -1.5273, -2.412, -3.3285, -4.3055, -5.2818, -6.4018, -7.6424, -8.7945, -9.9071, -11.0326, -12.2228, -13.2818, -14.032, -14.3765, -14.2826, -14.0196, -13.8103, -13.6068, -13.2383, -12.8371, -12.5183, -12.5579, -12.6804, -12.7379, -12.6338, -12.2124, -11.5493, -10.6246, -9.5824, -8.4031, -7.4546, -6.6465, -5.924, -5.3387, -4.9618, -4.6423, -4.333, -4.0822, -3.4292, -2.3673, -1.1681, 0.0492, 1.2523, 2.1285, 2.7339, 3.2536, 3.6927, 3.9581, 4.0537, 4.0819, 4.1411, 4.1385, 3.8284, 3.2261, 2.5184, 1.776, 1.0849, 0.4444, -0.1548, -0.6733, -1.0667, -1.3359, -1.5787, -1.8649, -2.1515, -2.3802, -2.3034, -2.0796, -1.7096, -0.9658, -0.2154, 0.4088, 1.1492, 2.3561, 3.5729, 4.8081, 5.5134, 5.7303, 5.6471, 5.3978, 5.1597, 4.8377, 4.4691, 4.0115, 3.8109, 3.7501, 3.5427, 3.2196, 2.8576, 3.018], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6884, -3.323, -4.3919, -4.5114, -4.6948, -3.3709, -3.3079, -3.1791, -3.6842, -3.8761, -2.6488, -0.7078, 0.0533, 0.8279, 1.5096, 2.2994, 2.4057, 0.9269, -0.4196, -2.407, -5.6349, -6.4352, -6.7538, -6.62, -6.9946, -5.5185, -4.0734, -3.0699, -1.6773, -1.9775, -2.7551, -2.5995, -2.6614, -3.1467, -3.5387, -3.6658, -3.9083, -3.9051, -4.4802, -4.9622, -4.6086, -4.4505, -4.5019, -4.7607, -4.2359, -3.0007, -1.3782, 0.3757, 1.0519, 0.8371, 0.8142, 1.474, 1.6049, 1.2752, -0.1586, -0.4898, -0.2301, 0.4165, 1.6857, 2.6523, 3.6988, 4.1686, 4.7173, 3.7939, 3.2323, 2.8902, 2.341, 1.5079, 1.2779, 1.2373, 1.0033, 2.612, 4.2475, 4.7966, 4.8695, 4.8121, 3.505, 2.4215, 2.079, 1.7562, 1.0618, 0.3822, 0.1129, 0.2369, -0.0104, -1.2407, -2.409, -2.8307, -2.9696, -2.7646, -2.5621, -2.3964, -2.074, -1.574, -1.0766, -0.971, -1.1449, -1.1463, -0.9149, 0.3074, 0.8952, 1.4799, 2.975, 3.0018, 2.4968, 2.9615, 4.8274, 4.8675, 4.9407, 2.8214, 0.8674, -0.3329, -0.9971, -0.9524, -1.2879, -1.4747, -1.83, -0.8028, -0.243, -0.8296, -1.2923, -1.4483, 0.6418], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.97, 51.72, 43.97, 70.69, 57.66, 37.5, 29.17, 38.54, 87.0, 91.78, 78.67, 83.44, 81.4, 85.47, 90.58, 85.86, 76.47, 86.21, 62.56, 76.35, 65.02, 46.84, 21.54, 23.42, 18.02, 59.46, 35.14, 36.94, 18.02, 19.82, 69.15, 78.2, 68.42, 71.43, 79.59, 92.52, 79.88, 50.96, 43.92, 20.68, 10.55, 27.34, 26.38, 27.34, 15.35, 37.9, 42.21, 40.77, 50.85, 30.7, 22.81, 40.56, 33.57, 21.54, 3.48, 3.39, 5.93, 3.7, 0.63, 0.0, 6.4, 0.0, 2.27, 0.59, 8.33, 22.63, 38.76, 53.13, 45.45, 25.74, 28.42, 56.63, 43.37, 25.3, 30.92, 40.79, 48.03, 55.92, 73.03, 76.32, 86.84, 92.14, 95.3, 70.47, 73.83, 76.51, 71.14, 61.74, 56.19, 60.31, 46.23, 95.14, 90.8, 82.51, 81.59, 86.19, 55.82, 53.98, 68.71, 69.63, 58.58, 53.98, 57.84, 68.63, 56.84, 2.6, 6.32, 13.68, 14.29, 20.22, 18.6, 15.12, 18.6, 25.58, 32.05, 20.51, 7.69, 12.35, 33.33, 87.27, 73.68, 81.97, 91.75, 63.37, 51.49, 81.19, 92.05, 73.51, 80.79, 40.4, 31.13, 29.08, 29.93, 34.68, 25.0, 16.22, 8.11, 43.24, 38.89, 11.11, 8.44, 26.53, 97.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.89, 55.46, 57.44, 55.28, 41.44, 35.07, 51.57, 72.44, 85.82, 84.63, 81.17, 83.44, 85.82, 87.3, 84.3, 82.85, 75.08, 75.04, 67.98, 62.74, 44.47, 30.6, 20.99, 33.63, 37.54, 43.85, 30.03, 24.93, 35.66, 55.72, 71.92, 72.68, 73.15, 81.18, 84.0, 74.45, 58.25, 38.52, 25.05, 19.52, 21.42, 27.02, 23.02, 26.86, 31.82, 40.29, 44.61, 40.77, 34.79, 31.36, 32.31, 31.89, 19.53, 9.47, 4.27, 4.34, 3.42, 1.44, 2.34, 2.13, 2.89, 0.95, 3.73, 10.52, 23.24, 38.17, 45.78, 41.44, 33.2, 36.93, 42.81, 41.77, 33.2, 32.34, 39.91, 48.25, 58.99, 68.42, 78.73, 85.1, 91.43, 85.97, 79.87, 73.6, 73.83, 69.8, 63.02, 59.41, 54.24, 67.23, 77.39, 89.48, 84.97, 83.43, 74.53, 65.33, 59.5, 64.11, 65.64, 60.73, 56.8, 60.15, 61.1, 42.69, 21.92, 7.53, 11.43, 16.06, 17.7, 17.98, 17.44, 19.77, 25.41, 26.05, 20.08, 13.52, 17.79, 44.32, 64.76, 80.97, 82.47, 79.03, 68.87, 65.35, 74.91, 82.25, 82.12, 64.9, 50.77, 33.54, 30.05, 31.23, 29.87, 25.3, 16.44, 22.52, 30.08, 31.08, 19.48, 15.36, 44.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.03, -48.28, -56.03, -29.31, -42.34, -62.5, -70.83, -61.46, -13.0, -8.22, -21.33, -16.56, -18.6, -14.53, -9.42, -14.14, -23.53, -13.79, -37.44, -23.65, -34.98, -53.16, -78.46, -76.58, -81.98, -40.54, -64.86, -63.06, -81.98, -80.18, -30.85, -21.8, -31.58, -28.57, -20.41, -7.48, -20.12, -49.04, -56.08, -79.32, -89.45, -72.66, -73.62, -72.66, -84.65, -62.1, -57.79, -59.23, -49.15, -69.3, -77.19, -59.44, -66.43, -78.46, -96.52, -96.61, -94.07, -96.3, -99.37, -100.0, -93.6, -100.0, -97.73, -99.41, -91.67, -77.37, -61.24, -46.87, -54.55, -74.26, -71.58, -43.37, -56.63, -74.7, -69.08, -59.21, -51.97, -44.08, -26.97, -23.68, -13.16, -7.86, -4.7, -29.53, -26.17, -23.49, -28.86, -38.26, -43.81, -39.69, -53.77, -4.86, -9.2, -17.49, -18.41, -13.81, -44.18, -46.02, -31.29, -30.37, -41.42, -46.02, -42.16, -31.37, -43.16, -97.4, -93.68, -86.32, -85.71, -79.78, -81.4, -84.88, -81.4, -74.42, -67.95, -79.49, -92.31, -87.65, -66.67, -12.73, -26.32, -18.03, -8.25, -36.63, -48.51, -18.81, -7.95, -26.49, -19.21, -59.6, -68.87, -70.92, -70.07, -65.32, -75.0, -83.78, -91.89, -56.76, -61.11, -88.89, -91.56, -73.47, -2.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5015, 16.0789, 16.4096, 15.9936, 15.9031, 15.1944, 14.6022, 16.2547, 17.296, 17.5398, 17.5689, 17.859, 17.4709, 17.6693, 18.6425, 19.2832, 19.5823, 20.1229, 20.4607, 20.5113, 20.4597, 19.9515, 19.907, 20.4574, 20.7712, 20.5367, 20.286, 19.856, 20.1799, 20.4478, 21.2554, 20.8877, 21.631, 21.598, 20.9757, 20.9566, 21.1033, 20.4618, 20.7916, 22.2588, 22.2281, 21.5029, 20.6304, 20.8486, 21.8474, 21.1162, 20.6695, 20.8849, 20.9854, 21.1783, 20.4286, 19.6328, 19.3584, 18.9377, 18.1821, 17.7459, 16.9759, 16.7254, 16.1278, 15.5729, 14.8918, 14.8233, 14.428, 14.0609, 13.8527, 13.9911, 14.0864, 13.7769, 13.589, 13.4477, 13.416, 13.287, 13.3, 15.3356, 15.5339, 15.5522, 14.9721, 15.9263, 15.3858, 15.0166, 14.3089, 14.3484, 14.5509, 14.2745, 13.9184, 13.654, 13.4749, 13.2422, 12.8089, 12.5433, 13.9027, 14.2423, 13.7718, 13.574, 13.5954, 14.4013, 13.7827, 13.4474, 13.102, 13.4305, 13.223, 13.0644, 12.8147, 12.8562, 13.1681, 12.9451, 12.6697, 12.1064, 12.1985, 11.6689, 11.1088, 10.7595, 10.6744, 10.7321, 10.5464, 10.3057, 10.1847, 9.7989, 10.5, 10.536, 10.9453, 11.7695, 12.4666, 12.4646, 13.2487, 14.8994, 15.1679, 14.9046, 16.1978, 15.7926, 15.4164, 14.8961, 14.5839, 14.1914, 13.7245, 13.4276, 14.1771, 13.9162, 14.4258, 14.0025, 14.0738, 15.4971], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4228, 0.511, 1.0748, 1.2485, 1.0403, 1.0256, 0.9934, 0.9578, 1.0066, 0.9061, 0.8528, 0.8847, 0.6746, 0.7598, 0.6501, 0.5116, 0.4864, 0.547, 0.4977, 0.7158, 0.534, 0.508, 0.241, 0.2774, 0.752, 1.07, 0.8888, 0.9494, 0.9855, 1.0306, 0.9346, 0.6591, 0.5952, 0.3812, 0.0282, 0.227, 0.2155, 0.2352, 0.1213, 0.3834, 0.4306, 0.415, 0.5169, 0.2903, 0.1967, 0.3064, 0.2771, 0.2023, 0.1823, 0.1766, 0.0935, 0.0989, -0.0474, -0.0455, 0.0788, 0.0655, 0.0478, 0.029, 0.1288, 0.2413, 0.3474, 0.4537, 0.3796, 0.2568, 0.285, 0.4398, 0.3759, 0.2639, -0.0621, 0.101, 0.2263, 0.3668, 0.6706, 0.7201, 0.8795, 0.8197, 0.9003, 0.5205, 0.558, 0.5922, 0.5158, 0.3872, 0.5173, 0.5588, 0.4868, 1.0499, 1.1189, 0.9653, 0.9224, 0.919, 0.6417, 0.6064, 0.7235, 0.711, 0.5999, 0.5506, 0.6063, 0.68, 0.5853, 0.2761, 0.1516, 0.1899, 0.1789, 0.2168, 0.1778, 0.183, 0.2363, 0.3192, 0.3713, 0.2821, 0.1883, 0.2297, 0.3114, 0.771, 0.7016, 0.8136, 1.1975, 0.9071, 0.7712, 1.0249, 1.2701, 0.9729, 0.9703, 0.5652, 0.4641, 0.4786, 0.4934, 0.5838, 0.4877, 0.4726, 0.3825, 0.6762, 0.6312, 0.3442, 0.3033, 0.3301, 0.9544], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.043, -0.0182, 0.1014, 0.2022, 0.1328, 0.102, 0.1312, 0.1547, 0.1639, 0.1401, -0.0056, 0.057, -0.0095, -0.0919, -0.1396, -0.1601, -0.1795, -0.1753, -0.2046, -0.1204, -0.1447, -0.1509, -0.2291, -0.322, -0.2381, -0.1919, -0.2054, -0.2245, -0.221, -0.1938, -0.1912, -0.2433, -0.2096, -0.1953, -0.1867, -0.1462, -0.14, -0.1551, -0.1126, -0.1579, -0.1159, -0.1036, -0.0748, -0.0766, -0.1809, -0.204, -0.1761, -0.1727, -0.2144, -0.2901, -0.2624, -0.2325, -0.256, -0.2315, -0.2026, -0.2591, -0.2641, -0.3103, -0.2966, -0.3446, -0.3112, -0.2916, -0.3788, -0.3718, -0.3398, -0.3749, -0.4045, -0.4004, -0.267, -0.2576, -0.2164, -0.1724, -0.0762, -0.0803, -0.0459, -0.0146, 0.0358, 0.0173, 0.0127, -0.0096, -0.0806, -0.117, -0.022, 0.0595, 0.1121, 0.2102, 0.2803, 0.2502, 0.159, 0.1907, 0.1023, 0.0877, 0.0668, 0.0853, -0.0142, -0.0662, -0.0862, 0.0089, -0.0196, -0.0723, -0.0593, -0.0576, -0.0688, -0.0983, -0.0962, -0.2612, -0.3452, -0.3253, -0.2566, -0.302, -0.2823, -0.2702, -0.3202, -0.2116, -0.152, -0.0766, -0.0084, -0.0895, -0.0494, 0.031, 0.1431, 0.065, 0.0997, -0.0059, -0.054, -0.0725, -0.0693, -0.033, -0.054, -0.0399, -0.0392, -0.0164, -0.0446, -0.1106, -0.1261, -0.119, -0.0851], "obv": [0, -1718609, -2869399, -1899189, -204379, 3027712, 4162586, 3307161, 10251712, 14308050, 13188325, 11735888, 12522383, 13436838, 12387492, 11352817, 13314033, 11930643, 10437248, 9612894, 10327997, 16062627, 22518057, 17388166, 19225235, 21606744, 23108683, 24783715, 22712808, 16944652, 20329244, 15699946, 22463188, 19220771, 16333068, 12795101, 17531037, 9135700, 14522629, 11947340, 15382922, 13349372, 16684012, 20981460, 29964160, 26710313, 32267886, 34858031, 39636708, 31935970, 28946240, 28133954, 26064331, 20671120, 23181702, 21772624, 22719704, 21450038, 27236851, 28400764, 26587294, 30247783, 28142184, 25263743, 27757121, 27147846, 24807647, 23007463, 21675536, 20395090, 19458693, 18082691, 17386389, 17965979, 17379919, 16181144, 14749637, 15759425, 17038667, 18790769, 23247510, 21082216, 19339866, 20894161, 22326844, 21326079, 20262870, 17528014, 19072534, 20168990, 20743210, 22942783, 24643194, 26749770, 26191671, 27560752, 25673170, 26382241, 26965427, 26200266, 25219060, 25913577, 26642226, 26249918, 30292307, 33153868, 31482042, 30010248, 31525293, 29009536, 28450504, 29318743, 30017987, 28196503, 26808619, 27513105, 28453204, 27102438, 25622249, 24642785, 25456281, 25456281, 26435553, 26044469, 25769950, 26203015, 27010982, 28388507, 27454129, 26686167, 27659187, 28063602, 29949025, 27983058, 29282430, 31758939, 30017998, 29260832, 30825009, 34211374, 31335350, 32624312, 28994963, 26750458, 28560609, 30060659, 31807020, 30340430, 30340430, 29419061, 31007584, 29348865, 28136134, 26714662, 27814682, 30639143], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 29.34, 30.43, 31.13, 31.32, 31.49, 30.79, 29.19, 27.51, 26.29, 25.81, 25.46, 25.29, 24.57, 23.59, 23.19, 22.82, 24.05, 25.19, 26.73, 28.16, 29.59, 31.27, 31.28, 30.61, 29.14, 28.55, 28.0, 27.3, 26.81, 26.84, 25.7, 24.64, 23.78, 22.2, 20.91, 20.34, 19.81, 19.4, 19.6, 19.79, 20.14, 20.89, 21.58, 22.89, 24.36, 25.73, 27.15, 28.86, 30.73, 32.4, 33.19, 32.91, 31.32, 29.84, 29.22, 28.7, 27.93, 26.93, 26.93, 28.48, 28.77, 29.15, 29.15, 27.94, 26.56, 24.99, 23.53, 22.15, 20.67, 19.4, 18.29, 17.02, 16.56, 16.13, 15.49, 15.1, 15.36, 16.36, 17.29, 18.36, 18.86, 18.24, 17.66, 17.5, 17.83, 17.67, 17.2, 16.49, 16.1, 16.2, 15.23, 14.98, 14.57, 14.23, 13.51, 12.8, 12.14, 11.28, 11.04, 10.96, 10.88, 10.45, 9.82, 9.12, 10.16, 11.2, 11.71, 13.47, 15.22, 15.86, 17.44, 19.95, 22.28, 24.11, 23.87, 23.07, 22.38, 21.74, 21.51, 21.29, 20.99, 20.55, 21.26, 22.03, 21.33, 20.52, 19.23, 19.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 24.87, 28.04, 27.33, 25.52, 24.8, 24.41, 36.34, 40.46, 37.79, 36.35, 35.96, 34.14, 38.97, 34.3, 34.2, 31.27, 28.26, 25.81, 23.9, 22.25, 21.19, 21.7, 23.63, 22.24, 21.85, 20.54, 19.48, 20.57, 18.85, 27.36, 25.85, 27.28, 25.37, 25.2, 26.71, 24.63, 23.59, 21.56, 18.7, 17.39, 17.62, 17.05, 15.67, 19.5, 18.73, 17.77, 21.73, 20.08, 18.48, 17.79, 17.19, 16.19, 15.36, 14.86, 14.14, 13.72, 12.93, 12.45, 11.98, 11.63, 10.85, 10.35, 10.1, 12.63, 16.12, 21.93, 20.82, 19.6, 18.39, 18.6, 18.94, 17.57, 14.15, 19.16, 17.77, 19.14, 23.79, 24.59, 25.38, 24.74, 27.3, 25.0, 23.66, 22.53, 23.27, 21.9, 20.69, 21.27, 20.17, 30.17, 34.31, 32.94, 33.05, 30.64, 26.86, 26.06, 27.6, 30.22, 27.37, 25.81, 24.26, 24.83, 26.18, 23.73, 22.41, 22.34, 21.71, 26.45, 25.68, 25.05, 24.01, 26.32, 25.26, 23.87, 22.68, 21.31, 21.27, 29.82, 28.24, 25.25, 32.25, 29.37, 27.28, 32.34, 38.63, 35.24, 33.3, 28.45, 27.1, 26.22, 25.2, 26.47, 25.26, 24.26, 23.02, 28.2, 27.66, 24.78, 23.7, 21.9, 32.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 22.12, 20.13, 19.18, 21.01, 22.37, 21.61, 18.03, 15.73, 14.4, 13.35, 12.2, 11.95, 10.98, 14.6, 13.1, 13.33, 14.0, 12.79, 15.37, 18.81, 18.9, 17.59, 15.89, 14.53, 13.65, 15.1, 15.65, 14.3, 13.1, 11.7, 11.06, 9.92, 9.22, 8.82, 8.2, 12.85, 15.09, 17.62, 28.55, 26.55, 25.48, 25.79, 27.36, 24.24, 23.29, 22.89, 21.04, 21.81, 23.99, 23.09, 22.82, 25.43, 24.14, 24.62, 26.6, 25.82, 30.09, 31.65, 30.44, 31.12, 33.5, 35.64, 33.96, 32.01, 29.43, 27.14, 25.77, 30.12, 28.75, 26.76, 25.09, 30.51, 41.01, 37.59, 36.15, 34.87, 30.44, 29.26, 27.83, 27.12, 25.12, 25.73, 25.06, 24.34, 23.04, 27.09, 25.6, 24.57, 24.66, 20.66, 18.73, 17.99, 16.94, 18.22, 21.91, 21.26, 20.23, 19.28, 20.01, 20.68, 21.01, 19.88, 18.41, 24.99, 28.36, 26.9, 26.43, 24.35, 23.93, 23.34, 23.97, 22.43, 20.72, 19.58, 20.59, 22.03, 21.27, 18.43, 17.05, 17.43, 15.05, 13.19, 16.64, 14.54, 12.0, 10.95, 11.72, 18.66, 21.02, 20.0, 19.22, 18.23, 17.39, 17.2, 17.09, 15.03, 14.21, 19.37, 19.4, 23.0, 19.39], "ad": [-454917.0, -1093256.0, -1903070.0, -1579669.0, -732263.0, -2886986.0, -2886989.0, -3219655.0, -832467.0, 2064916.0, 1022413.0, 215503.0, 716000.0, 1208399.0, 226752.0, 271740.0, 1622801.0, 239411.0, -1067310.0, -1511194.0, -1082131.0, 2811753.0, 6954791.0, 4788838.0, 4176481.0, 3315083.0, 4483257.0, 4722548.0, 5270730.0, 1809843.0, 3734416.0, -267181.0, -4494192.0, -7031736.0, -9516503.0, -11102487.0, -9974884.0, -14732241.0, -10342892.0, -12918181.0, -13382451.0, -15022411.0, -17098696.0, -12801248.0, -11369221.0, -13507455.0, -14815120.0, -14477265.0, -12087952.0, -15681608.0, -18432157.0, -18559758.0, -20629381.0, -22858577.0, -21854345.0, -22613079.0, -22139542.0, -22761926.0, -21671659.0, -21066424.0, -20499715.0, -20284392.0, -22389991.0, -25042672.0, -23850187.0, -23818118.0, -24368755.0, -26168939.0, -26908895.0, -27401374.0, -28337771.0, -29611847.0, -30308149.0, -30352732.0, -30938792.0, -31817894.0, -33106250.0, -33165648.0, -32206217.0, -30763310.0, -30358156.0, -32523450.0, -34265800.0, -35447062.0, -34931295.0, -35932060.0, -35850274.0, -34075017.0, -34589857.0, -33815887.0, -33385222.0, -31906821.0, -32807038.0, -31849503.0, -31415426.0, -30645321.0, -32532903.0, -32748707.0, -32515433.0, -33280594.0, -33607662.0, -33102559.0, -32762524.0, -32741877.0, -29311972.0, -27917878.0, -28544811.0, -29632659.0, -29266959.0, -30815118.0, -30815117.0, -30038274.0, -30504438.0, -32227463.0, -33236834.0, -32961166.0, -32303096.0, -33267929.0, -34501420.0, -34921190.0, -35192354.0, -34983068.0, -35472704.0, -35394487.0, -35531746.0, -35298557.0, -35217761.0, -34873378.0, -35258122.0, -35923689.0, -35815575.0, -35815575.0, -34573955.0, -35172293.0, -34713691.0, -33137731.0, -34259671.0, -34317915.0, -33839086.0, -31522099.0, -33513194.0, -32331645.0, -35645398.0, -37073723.0, -37896518.0, -37631803.0, -36361722.0, -36747667.0, -36641189.0, -37286148.0, -36396575.0, -37452123.0, -38554606.0, -39641614.0, -38908267.0, -36166878.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2312244.8, 2287742.3, 2261125.1, 2224695.6, 2219120.1, 2154573.7, 1934832.1, 2017466.3, 2070262.8, 1525147.2, 1201948.8, 1161486.6, 1589705.9, 2156599.4, 2578143.0, 2656915.3, 2791598.7, 2745671.0, 2774835.2, 2832586.4, 3326966.6, 3593915.5, 3483382.3, 3514163.5, 3325416.1, 3430479.5, 3546125.3, 3869525.0, 4541555.5, 4873157.7, 4553871.0, 4558970.0, 4299395.2, 3956535.0, 4062038.1, 4671537.8, 4643125.8, 4725289.5, 4144770.3, 4083945.1, 4596490.0, 4551904.8, 4429778.4, 4303276.7, 4412853.0, 3765641.2, 3581164.3, 3120115.0, 2988067.1, 3088880.7, 2435198.2, 2317572.2, 2602392.5, 2605990.1, 2354513.1, 2352792.7, 2272812.4, 2412124.3, 2465176.1, 2019687.5, 2031340.8, 1943633.5, 1715184.8, 1574255.1, 1344370.0, 1153638.2, 1212588.2, 1121719.0, 1042679.4, 1037410.9, 1084576.5, 1436610.9, 1515540.1, 1620144.9, 1717615.4, 1802277.7, 1782476.7, 1745646.9, 1918153.7, 1944681.5, 1879116.9, 1490864.8, 1494292.7, 1490098.8, 1545326.9, 1457868.5, 1494700.1, 1577137.4, 1374558.9, 1278425.5, 1245296.0, 1285994.6, 1135489.0, 1038312.8, 866886.0, 1215315.0, 1364563.0, 1342987.4, 1419259.7, 1512445.6, 1687505.2, 1645287.8, 1662660.0, 1659719.5, 1802637.1, 1537186.6, 1321479.1, 1248306.4, 1236203.6, 1232718.0, 1079088.7, 1104535.1, 1070032.3, 1098035.1, 954995.1, 843658.6, 816516.5, 803303.3, 805979.2, 751398.1, 730247.9, 746200.3, 734320.7, 824935.8, 982424.1, 1084909.4, 1289253.8, 1382551.2, 1320515.3, 1383495.2, 1645335.5, 1835635.9, 1924090.6, 2098483.2, 2126337.0, 2177414.9, 2079769.0, 2080311.0, 2151253.4, 2080018.2, 1833518.6, 1704768.5, 1741744.2, 1500082.4, 1417779.1, 1346766.0, 1479207.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.459, 1.531, 1.425, 1.335, 1.228, 1.249, 1.286, 1.345, 1.451, 1.584, 1.504, 1.468, 1.376, 1.233, 1.223, 1.303, 1.269, 1.25, 1.085, 1.039, 1.105, 1.075, 1.088, 1.096, 1.122, 0.952, 0.913, 0.799, 0.768, 0.769, 0.631, 0.608, 0.689, 0.72, 0.652, 0.654, 0.65, 0.705, 0.771, 0.659, 0.672, 0.662, 0.588, 0.557, 0.497, 0.476, 0.515, 0.506, 0.482, 0.506, 0.586, 0.756, 0.779, 0.838, 0.951, 1.018, 1.015, 0.992, 1.061, 1.166, 1.129, 0.918, 0.949, 0.954, 1.006, 0.991, 0.999, 1.065, 0.951, 0.9, 0.888, 0.916, 0.822, 0.751, 0.63, 0.815, 0.882, 0.864, 0.904, 0.958, 1.052, 1.116, 1.162, 1.189, 1.283, 1.095, 0.948, 0.898, 0.92, 0.919, 0.807, 0.821, 0.83, 0.868, 0.79, 0.704, 0.699, 0.71, 0.699, 0.645, 0.626, 0.64, 0.635, 0.691, 0.788, 0.939, 1.129, 1.208, 1.178, 1.232, 1.429, 1.494, 1.548, 1.565, 1.57, 1.591, 1.491, 1.463, 1.509, 1.48, 1.307, 1.193, 1.188, 1.017, 0.94, 0.877, 0.915], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.81, -10.33, 158.61, 282.89, 239.91, 207.38, 180.33, 139.68, 157.64, 116.81, 116.14, 99.64, 67.97, 79.74, 54.98, 17.03, -0.19, 7.53, 15.99, 47.15, 41.6, 3.06, -68.63, -53.32, 6.26, 207.2, 167.31, 168.77, 158.27, 164.37, 152.38, 71.82, 25.42, -9.92, -139.48, -100.9, -86.66, -94.59, -110.15, -48.94, -32.49, -34.95, 0.22, -41.71, -74.29, -70.96, -75.18, -96.99, -96.52, -108.88, -133.13, -134.04, -179.34, -188.89, -149.54, -141.7, -142.42, -149.35, -121.77, -92.89, -64.44, -20.69, -29.49, -65.15, -60.83, -33.05, -25.81, -88.13, -236.5, -126.18, -116.26, -57.01, 4.02, 80.9, 111.06, 96.72, 112.23, 42.53, 30.04, 24.06, 30.02, -27.26, -12.08, 14.0, -0.73, 133.8, 216.57, 182.27, 169.31, 138.32, 76.62, 36.17, 57.36, 77.85, 59.84, 27.63, 22.41, 42.57, 44.73, -54.63, -103.65, -93.48, -108.88, -80.75, -110.83, -100.87, -90.56, -59.54, -47.98, -57.23, -78.5, -85.44, -61.57, 39.56, 73.1, 85.52, 214.14, 175.95, 97.36, 159.81, 240.87, 188.8, 146.28, 66.13, -1.36, 0.46, -4.82, 16.47, -0.09, -11.51, -29.16, 36.83, 62.99, -13.7, -61.22, -92.53, 95.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9391, 6.8452, 25.0, 16.358, 5.2023, 2.0057, 1.3889, 28.0236, 21.7722, 11.244, 23.8342, 33.0601, 30.0, 34.0206, 38.8587, 41.5042, 35.3846, 27.321, 39.5604, 36.2359, 24.6575, 4.6083, -2.079, 0.0, 6.9038, -0.616, -1.6194, -10.5769, -8.6106, 0.3937, 3.9773, 11.6667, 8.2677, 15.8763, 27.6923, 26.8723, 12.9512, 12.6369, -4.4148, -13.0525, -6.1426, -2.338, -2.324, -15.5064, -12.8691, -9.0613, -11.9266, -10.0362, -20.2735, -23.6111, -14.0684, -14.6435, -12.6033, -0.7194, -9.0708, -11.5556, -12.6106, -14.0515, -25.5274, -24.6377, -26.875, -33.1337, -31.1547, -25.0, -23.6203, -17.6072, -9.4563, -11.8358, -17.0316, -14.0704, -8.3544, -4.3597, -4.8159, -19.5055, -12.2507, -4.7761, 4.7468, 9.1743, 4.6243, 3.5616, -2.0888, 6.3014, 2.9325, 4.0936, -0.5525, 0.2849, 0.5952, 19.1126, 14.7164, 8.8231, 22.9281, 20.9004, 16.6695, 11.4586, 13.7237, 1.1522, 11.228, 14.2955, 13.3117, 12.3752, 15.506, 13.9315, 15.7434, 15.1335, -10.3797, -18.8544, -15.3659, -15.1589, -14.9758, -8.1365, -8.4433, -11.3924, -10.101, -6.5104, -7.6517, -11.9171, -14.1058, -10.8247, 7.0622, 9.7059, 9.7983, 21.0375, 12.2159, 9.4286, 19.0202, 34.2857, 24.1573, 26.1838, 12.0, 11.1765, 12.0235, 11.5607, 5.8047, 4.2895, 2.0997, -9.5238, 6.076, 8.6162, -6.5375, -18.6127, -12.7476, 0.5916], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 96.0, 96.0, 100.0, 96.0, 40.0, 52.0, 52.0, 52.0, 52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -80.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.6112, 53.4295, 64.0602, 49.5868, 32.5362, 29.0387, 33.6868, 27.8423, 44.8467, 29.7521, 28.6016, 15.6699, 13.9672, 30.8106, 46.5264, 38.5419, 42.7988, 46.4574, 53.1764, 47.4929, 24.2987, 17.7231, 0.7549, -30.0394, -14.82, -17.3826, -17.5812, -30.4804, -9.6189, -7.0498, -10.0077, -0.3468, -20.8596, -31.0913, -21.7194, -26.39, -35.6815, -39.5195, -40.1286, -45.4148, -46.887, -59.8542, -67.2902, -62.0943, -66.5212, -71.8386, -78.6162, -70.6746, -58.5325, -45.8834, -33.512, -38.8026, -46.4192, -42.9128, -32.3936, -35.157, -39.4528, -56.2649, -46.9765, -38.8955, -30.5823, -16.2548, -10.7747, -0.6038, 0.1857, 8.3364, -6.711, -2.3685, 2.2989, 0.9753, -3.6922, 2.9026, 5.1442, 2.0648, 29.4872, 40.4117, 34.8752, 33.5841, 35.3028, 19.1903, 18.5353, 27.2347, 28.0847, 22.0576, 19.546, 21.8525, 25.2429, 18.9323, -0.3131, -9.7617, -8.1189, -9.4985, -8.265, -10.2881, -12.1312, -11.0538, -8.4068, -8.3173, -13.6372, -18.5295, -18.0101, -16.0697, -0.4784, -3.5641, -0.0478, 19.7582, 9.4485, 4.9994, 20.5475, 49.3476, 36.9329, 43.1044, 15.0937, 8.8026, 10.9795, 12.8452, 19.208, 13.515, 13.6346, 7.9176, 23.4658, 19.7582, 2.8705, 0.2488, 1.0791, 33.7419], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.810431, 121.136863, 67.095421, 45.154774, 33.221754, 25.762495, 20.821766, 17.377141, 14.789938, 12.785524, 11.189421, 9.889892, 8.831711, 7.936644, 7.163288, 6.502518, 5.891217, 5.350991, 4.854703, 4.382152, 3.940562, 3.543643, 3.183565, 2.883325, 2.613893, 2.37241, 2.144661, 1.933314, 1.75968, 1.633057, 1.532243, 1.4556, 1.400126, 1.366102, 1.341685, 1.301931, 1.247777, 1.169032, 1.047103, 0.916063, 0.782586, 0.652916, 0.520003, 0.409184, 0.320579, 0.248713, 0.199052, 0.148813, 0.090714, 0.036611, -0.016688, -0.07531, -0.138598, -0.20332, -0.271406, -0.33982, -0.416571, -0.501169, -0.582493, -0.663011, -0.745703, -0.833651, -0.916327, -0.982836, -1.026083, -1.042231, -1.045294, -1.048141, -1.048767, -1.036993, -1.02045, -1.006573, -1.013741, -1.026539, -1.036071, -1.035442, -1.013383, -0.97312, -0.911867, -0.83847, -0.751209, -0.675548, -0.607032, -0.543096, -0.487922, -0.447555, -0.412326, -0.378921, -0.350756, -0.294632, -0.208235, -0.109371, -0.006821, 0.096389, 0.17683, 0.237033, 0.289232, 0.333708, 0.363624, 0.379077, 0.38731, 0.3955, 0.397523, 0.376388, 0.332503, 0.278786, 0.220358, 0.163427, 0.108736, 0.05601, 0.008385, -0.030763, -0.060921, -0.088347, -0.118051, -0.147227, -0.171914, -0.174718, -0.165431, -0.143798, -0.093712, -0.039733, 0.008202, 0.065956, 0.158075, 0.253791, 0.352696, 0.415787, 0.443973, 0.448947, 0.439474, 0.427993, 0.408358, 0.383583, 0.351029, 0.334118, 0.326041, 0.308308, 0.282401, 0.253402, 0.258507], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5621, 104.677, 97.1607, 86.7595, 76.052, 65.9941, 56.9596, 49.0431, 42.1925, 36.3111, 31.2868, 27.0074, 23.3722, 20.2851, 17.6608, 15.4291, 13.5215, 11.8874, 10.4809, 9.2611, 8.197, 7.2663, 6.4498, 5.7365, 5.112, 4.5641, 4.0802, 3.6508, 3.2726, 2.9447, 2.6622, 2.4209, 2.2167, 2.0466, 1.9056, 1.7849, 1.6775, 1.5758, 1.47, 1.3592, 1.2439, 1.1257, 1.0046, 0.8855, 0.7725, 0.6678, 0.574, 0.489, 0.4093, 0.3348, 0.2645, 0.1965, 0.1295, 0.0629, -0.0039, -0.0711, -0.1402, -0.2124, -0.2864, -0.3617, -0.4385, -0.5176, -0.5973, -0.6744, -0.7447, -0.8042, -0.8525, -0.8916, -0.923, -0.9458, -0.9607, -0.9699, -0.9787, -0.9882, -0.9978, -1.0053, -1.0069, -1.0002, -0.9825, -0.9537, -0.9132, -0.8657, -0.8139, -0.7598, -0.7054, -0.6538, -0.6055, -0.5602, -0.5183, -0.4736, -0.4205, -0.3583, -0.288, -0.2111, -0.1335, -0.0594, 0.0103, 0.075, 0.1327, 0.182, 0.2231, 0.2575, 0.2855, 0.3037, 0.3095, 0.3033, 0.2867, 0.2621, 0.2314, 0.1963, 0.1587, 0.1208, 0.0845, 0.0499, 0.0163, -0.0164, -0.0475, -0.0729, -0.0914, -0.1019, -0.1003, -0.0882, -0.0689, -0.0419, -0.0019, 0.0492, 0.1099, 0.1711, 0.2257, 0.2703, 0.3042, 0.3289, 0.3448, 0.3526, 0.3523, 0.3486, 0.3441, 0.337, 0.326, 0.3115, 0.3009], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.639, 55.112, 43.8636, 32.9114, 23.1939, 16.8157, 9.683, 4.1222, -2.8192, -6.2472, -6.239, -2.5919, 3.3877, 8.8139, 14.6594, 22.9294, 27.9644, 29.1315, 29.3271, 25.1459, 16.4628, 9.3452, 2.3133, -3.3904, -11.8708, -17.3259, -20.8488, -23.6784, -23.2536, -25.246, -26.9562, -23.366, -22.017, -21.0801, -18.3951, -16.8909, -18.344, -20.3422, -23.5155, -29.4553, -33.203, -36.9243, -42.2307, -46.8801, -48.5749, -48.1776, -45.2406, -39.4498, -35.1074, -31.9472, -28.0898, -23.2383, -18.2417, -14.2706, -15.3535, -15.2306, -14.5109, -12.6294, -9.6409, -6.7916, -2.5208, -0.0703, 3.1578, 4.1431, 6.2863, 9.9905, 11.5526, 11.163, 13.8439, 14.1466, 12.6392, 16.0082, 19.9455, 21.5685, 23.8663, 26.1426, 23.9706, 24.0546, 26.1348, 27.2157, 26.93, 26.9496, 24.05, 21.3821, 18.8556, 10.6159, 1.073, -5.3554, -10.8147, -15.6252, -18.3057, -19.8804, -20.7934, -20.9353, -20.2358, -19.3143, -18.2227, -17.1357, -15.7485, -9.6071, -4.3434, 0.8188, 9.5711, 14.121, 16.4245, 21.2261, 31.3657, 37.3492, 42.9826, 41.2072, 36.6531, 32.8262, 28.7918, 23.1807, 18.273, 13.7871, 6.0028, 2.1, 0.6339, -4.1835, -8.0993, -9.56, -4.9992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.41, 8.36, 27.66, 18.73, 6.57, 2.51, 1.81, 29.23, 27.22, 15.21, 31.72, 43.37, 41.91, 45.52, 51.25, 54.58, 52.67, 34.68, 46.15, 39.45, 25.86, 7.14, -4.0, 0.0, 12.09, -1.03, -2.8, -19.57, -16.06, 0.64, 6.31, 18.79, 14.79, 28.21, 48.09, 45.86, 20.82, 19.9, -7.93, -19.43, -8.33, -3.2, -3.2, -24.58, -21.4, -14.89, -20.8, -17.38, -33.86, -37.15, -22.06, -22.49, -18.89, -1.13, -17.6, -21.31, -23.27, -24.19, -56.28, -54.84, -56.83, -74.77, -71.86, -58.29, -56.61, -39.39, -20.41, -23.9, -30.97, -26.17, -14.29, -7.48, -7.91, -28.74, -17.27, -6.56, 6.33, 11.9, 6.72, 5.53, -3.64, 10.7, 4.39, 6.03, -0.93, 0.47, 0.94, 31.11, 26.77, 17.11, 35.76, 35.37, 28.03, 21.63, 25.42, 2.0, 20.91, 25.45, 24.33, 21.63, 27.23, 25.76, 28.42, 26.42, -24.26, -49.69, -40.13, -39.74, -39.74, -24.8, -25.4, -39.82, -33.9, -22.94, -25.66, -39.66, -52.83, -41.18, 24.75, 35.48, 36.17, 54.89, 28.1, 20.25, 34.74, 49.18, 32.33, 34.31, 12.88, 11.52, 12.31, 12.05, 7.01, 5.0, 2.56, -14.18, 8.11, 11.5, -9.41, -37.47, -27.01, 1.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.3281, 14.0488, 15.592, 3.0429, 13.7188, 14.4544, 11.995, -0.1059, 0.8954, 32.7843, 47.0349, 43.9972, 42.1824, 44.1771, 29.3852, 42.5435, 37.3205, 43.0338, 30.9035, 28.5268, 25.7664, 21.6253, 8.9374, 1.1521, 6.7729, 18.7568, 17.9838, 20.2797, 12.8462, 7.3295, 15.8151, 13.5559, 40.3491, 31.3635, 40.2946, 31.9085, 30.1771, 36.3193, 22.8471, 4.4123, 8.9172, -15.9097, -15.2291, -9.3382, -12.8474, -5.3063, 12.0383, 5.5416, 6.2759, 20.5063, 13.5961, 6.147, -4.683, -6.2035, -7.1086, -4.5671, -10.1513, -11.0896, -10.8986, -14.3839, -19.8926, -16.5864, -16.1409, -13.3043, -20.4931, -16.5703, -8.8291, 0.1947, 13.1044, 7.8487, -0.5043, 1.0274, 3.7998, 7.3042, -4.0893, -20.7552, -4.6536, -6.8417, -2.1489, 12.3561, 14.6381, 16.5278, 11.0484, 17.4979, 11.4156, 6.7991, 4.2355, 8.2747, 0.1926, -0.432, 2.0713, 1.9804, 24.1827, 33.3032, 26.0169, 26.9475, 22.2094, 21.087, 2.9023, 7.0666, 13.2332, 17.4937, 7.2718, 4.661, 7.0707, 12.6215, -2.4402, -9.6778, -5.8349, -8.4868, 3.5922, -4.4387, -3.8046, -3.0561, 2.9163, 4.345, 2.084, -0.5374, -1.9641, -0.5217, 14.3834, 14.1739, 14.5411, 27.7728, 27.9743, 10.5825, 23.7647, 42.5131, 35.8246, 22.1639, 25.1485, -2.6378, -0.3473, -1.8696, 3.1132, 2.2584, 0.3638, 1.8838, 15.8985, 16.4978, 14.5509, 1.3227, -1.5091, 25.7779], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2036, 2.0835, 1.3258, -7.5418, -6.9903, 3.8698, -2.7315, -6.0886, -6.0077, -4.4921, 16.2014, 23.2881, 24.2346, 22.5476, 16.9598, 23.215, 6.0268, 15.4217, 7.4332, 1.3749, 11.0399, 0.456, -10.8513, -12.1938, -12.5556, -8.8554, -6.8671, 2.792, -4.1812, -6.9367, -8.5755, -10.3747, 8.5951, 15.2564, 9.0009, 10.7392, 17.2915, 15.6102, -0.163, -7.7092, -16.1618, -50.7415, -33.8061, -21.4132, -22.1359, -28.9919, -20.007, -6.069, -8.5856, -3.1793, -8.6962, -17.5387, -15.3648, -15.0276, -22.899, -18.0354, -18.5109, -23.1646, -17.865, -26.9234, -28.2522, -22.6239, -22.1785, -27.237, -29.7816, -24.4655, -19.9753, -15.5958, -2.2216, -1.9042, -11.1861, -10.5832, -7.8108, -4.3065, -16.1643, -47.2274, -21.3729, -22.6321, -9.5797, -15.9737, 6.7429, 6.3104, 6.8685, 2.6364, -2.5172, -3.8826, -5.053, -1.9426, -10.9536, -10.6493, -5.1048, -7.1093, -7.3921, 14.6454, 18.3624, 15.9442, 8.3356, -3.7901, -2.8386, -2.0231, 4.6219, -0.2073, -3.2532, -6.3423, -2.4975, -0.7738, -13.9219, -19.7243, -14.4462, -13.2709, -9.8032, -9.2228, -7.6319, -9.2754, -6.6518, -7.1368, -6.0489, -7.7135, -10.5755, -5.3058, -5.2313, 3.1706, -1.7247, 6.723, 6.446, -1.856, 0.3227, 6.1542, 17.1668, 10.6821, -7.8615, -13.1627, -10.8723, -10.0025, -7.4118, -6.8314, -7.2907, -7.6844, -8.0218, 5.9728, -6.4989, -7.1773, -16.5091, -8.2221], "thermo_temp": [null, 16.5673, 12.8857, 11.0448, 20.2489, 22.0897, 8.7438, 16.5673, 35.4356, 19.3285, 15.1867, 16.5673, 10.1245, 11.9653, 14.2663, 10.5846, 20.7091, 10.5847, 14.7265, 5.9826, 6.903, 37.7365, 30.8336, 20.7091, 17.9479, 21.6295, 12.4255, 20.2489, 31.2938, 27.6121, 23.4703, 27.1519, 24.8509, 21.1693, 19.7887, 13.3458, 19.3285, 27.6121, 24.8509, 17.4877, 17.0275, 14.2663, 24.3907, 23.9305, 31.754, 16.1071, 31.2937, 21.1693, 12.8857, 20.7091, 23.0101, 12.1215, 25.0789, 41.3337, 21.8279, 12.075, 9.2885, 23.6856, 34.8318, 11.6106, 14.8616, 23.6856, 22.2923, 23.6856, 10.6818, 9.2885, 15.7904, 13.4683, 8.3596, 12.075, 6.9663, 13.4683, 8.3596, 8.3596, 6.0375, 13.9327, 9.2885, 9.2885, 11.1462, 15.7904, 15.326, 9.7529, 11.1462, 11.6106, 13.0039, 11.6106, 13.4683, 41.7982, 18.1125, 15.7904, 7.4308, 28.3299, 8.3596, 10.2173, 5.1087, 14.8616, 17.1837, 10.6818, 9.2885, 10.2173, 11.1462, 10.2173, 7.1761, 9.0897, 31.5748, 18.6578, 7.6545, 11.0033, 13.8738, 24.8771, 5.7409, 9.0897, 8.6113, 17.701, 10.5249, 11.0033, 9.5681, 13.3954, 17.2226, 10.0465, 9.0897, 4.7841, 13.3954, 4.7841, 3.8273, 6.2193, 9.5681, 11.4818, 8.1329, 7.1761, 8.6113, 4.7841, 19.6147, 11.0033, 16.2658, 22.4851, 21.5283, 12.4386, 23.4419, 36.3589, 18.6578, 11.4818, 33.01, 10.5249, 10.5249, 8.1329, 10.5249, 9.0897, 7.6545, 9.5681, 23.9203, 10.5249, 21.0499, 8.5, 15.0, 34.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.2912, 16.0904, 16.1771, 15.0766, 14.5109, 14.4664, 13.7607, 15.024, 14.2169, 14.3095, 12.7955, 11.7242, 16.4537, 19.0682, 19.3666, 19.1086, 19.567, 18.2685, 18.6286, 20.9314, 22.146, 22.3868, 23.2532, 23.5437, 23.112, 22.5077, 20.8419, 20.5668, 21.8477, 22.3938, 21.5018, 20.6883, 19.5206, 20.4061, 21.0469, 22.9936, 21.7415, 23.4783, 23.0585, 21.2089, 21.118, 21.462, 19.7638, 20.7301, 24.4762, 23.9947, 21.8275, 19.5477, 20.3, 22.9422, 20.8819, 19.7873, 20.4961, 20.8227, 21.3432, 19.4048, 17.5654, 17.2427, 16.5564, 15.0661, 14.5223, 13.1485, 13.2066, 12.3253, 11.6043, 10.5922, 11.1995, 10.8521, 10.5678, 10.6729, 11.6034, 12.2802, 11.8207, 11.6981, 11.6822, 11.9225, 11.8658, 12.1571, 17.5464, 17.6494, 17.3114, 15.5149, 17.8449, 16.1203, 15.047, 13.2401, 13.5349, 14.1983, 13.5589, 12.7825, 12.3161, 12.1034, 11.7605, 10.9269, 10.5929, 14.4078, 15.1805, 13.8122, 13.3015, 13.4055, 15.4913, 13.7185, 12.8769, 12.1013, 13.1194, 12.6477, 12.3487, 11.8432, 12.1254, 13.0521, 12.5057, 11.8846, 10.5936, 11.103, 9.9541, 8.8401, 8.3636, 8.5826, 9.1097, 8.9321, 8.6129, 8.6126, 7.9165, 10.0434, 10.218, 11.3176, 13.348, 14.8353, 14.3996, 16.0436, 19.7373, 19.541, 18.0757, 20.791, 18.9245, 17.3973, 15.7128, 14.7696, 13.7369, 12.631, 12.0741, 14.228, 13.5547, 14.9174, 13.7506, 13.9778, 17.6182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9861, 1.002, 1.0474, 1.097, 1.0588, 0.9825, 0.9648, 1.04, 1.1408, 1.1318, 1.1583, 1.2216, 1.2078, 1.2345, 1.1719, 1.2405, 1.217, 1.1479, 1.1714, 1.1449, 1.1011, 1.0825, 0.9924, 0.9641, 0.9605, 0.9822, 0.965, 0.9167, 0.9498, 0.9076, 0.9985, 1.0498, 1.0335, 1.0852, 1.1682, 1.1793, 1.1276, 1.0959, 1.0418, 0.8959, 0.9496, 0.9901, 0.9864, 0.9496, 0.893, 0.9071, 0.9033, 0.9092, 0.8513, 0.8078, 0.8573, 0.8775, 0.875, 1.0094, 0.9523, 0.8787, 0.9016, 0.8887, 0.8115, 0.733, 0.715, 0.6048, 0.5698, 0.6102, 0.6242, 0.6799, 0.844, 0.8276, 0.7815, 0.8272, 0.8279, 0.9249, 0.8895, 0.738, 0.8756, 0.9081, 1.0045, 0.9793, 1.0734, 1.0645, 1.0045, 0.9956, 1.0043, 1.0022, 0.9912, 0.9912, 1.0, 1.1864, 1.1007, 1.1074, 1.0432, 1.2291, 1.1347, 1.1261, 1.0863, 1.0293, 1.0852, 1.1043, 1.1527, 1.106, 1.1433, 1.1273, 1.1215, 1.1411, 1.0588, 0.8539, 0.8301, 0.8179, 0.8609, 0.9208, 0.9164, 0.884, 0.8475, 0.8723, 0.8989, 0.8959, 0.8277, 0.8394, 0.9685, 1.1172, 1.0627, 1.1331, 1.12, 1.0704, 1.0864, 1.1416, 1.1897, 1.1789, 1.0795, 1.0612, 1.0797, 1.0599, 1.066, 1.0274, 1.0385, 0.985, 0.9851, 1.0878, 1.0065, 0.9367, 0.8069, 0.8999], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9183, 0.9366, 0.8379, 0.8257, 0.8844, 1.0066, 0.9626, 0.798, 0.8327, 0.8418, 0.8176, 0.7529, 0.7786, 0.7242, 0.7526, 0.6886, 0.7635, 0.7874, 0.7541, 0.7372, 0.7923, 0.9234, 0.9725, 0.9417, 0.9474, 0.96, 0.9504, 1.0342, 1.0061, 1.037, 0.9085, 0.9191, 0.9117, 0.9148, 0.8551, 0.7964, 0.8604, 0.9573, 0.9574, 1.049, 1.0252, 0.9964, 1.042, 1.0297, 1.0665, 1.0677, 1.112, 1.04, 1.0762, 1.1419, 1.1435, 1.0884, 1.1115, 1.0244, 1.0636, 1.0934, 1.0803, 1.1324, 1.3055, 1.267, 1.3028, 1.4194, 1.4767, 1.4409, 1.3153, 1.2256, 1.1101, 1.1473, 1.1538, 1.1265, 1.0772, 1.015, 1.0233, 1.0601, 0.9683, 0.9798, 0.9005, 0.8468, 0.8532, 0.871, 0.9458, 0.8789, 0.8522, 0.8731, 0.9015, 0.8965, 0.8842, 0.8373, 0.9008, 0.8763, 0.7746, 0.7731, 0.8184, 0.8213, 0.8251, 0.8849, 0.96, 0.9045, 0.8511, 0.8539, 0.8601, 0.8685, 0.8658, 0.8366, 1.0321, 1.1742, 1.1365, 1.1908, 1.113, 1.1848, 1.0635, 1.1024, 1.1119, 1.1383, 1.083, 1.0967, 1.1423, 1.1928, 0.9567, 0.8672, 0.8782, 0.737, 0.8092, 0.8651, 0.7906, 0.7034, 0.7565, 0.8082, 0.8081, 0.914, 0.9013, 0.9157, 0.9592, 0.9687, 0.9858, 1.0665, 1.0042, 0.9208, 1.0043, 1.2076, 1.2124, 0.9939], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14545278.77, 12948334.19, 9718826.08, 7718217.72, 10612652.13, 7914224.74, 5507276.24, 4286958.21, 4097653.37, 29526129.75, 45254944.49, 33393867.71, 30193384.57, 27289153.87, 24081899.94, 23504794.46, 18921640.59, 15080903.91, 17376763.37, 285811.28, 12694835.23, 5978448.98, -571015.7, -722033.03, 4674149.52, 694795.24, 16886609.42, 9902929.07, 8939952.42, 4855288.51, 4600138.15, 16091674.43, 36824328.22, 28782776.56, 29786174.08, 27574419.85, 29604334.13, 22843840.56, 10932035.53, 8930359.21, 2848677.1, -21532185.24, -12626287.18, -11009503.03, -9311048.43, -10086835.79, 9399004.31, 8751282.48, 7140150.34, 11220183.08, 3749958.53, -1178159.51, 1802400.48, 1140684.58, -2127546.61, -2898529.28, -2749557.56, -3461152.14, -3153080.29, -5258837.39, -5154332.33, -3995009.56, -3929772.42, -4640925.0, -5782462.97, -4219443.01, -2004080.21, 490879.45, 5743142.9, 2336827.44, -771364.89, -558049.98, 1422735.97, 489119.24, -638853.54, -8349832.48, -5619902.89, -4016854.6, -2985849.77, 1234972.42, 1622625.86, 3627038.65, 2997806.25, 3750381.75, -1419046.29, -981103.44, -686176.82, -994276.39, -1763628.42, -1004817.24, -652117.7, -719828.8, 15406778.63, 17899486.09, 14314088.66, 12168630.35, 10947973.38, 3710082.97, 3103657.99, 3609697.0, 3141815.23, 1199139.92, 553568.68, 811518.27, 1402335.52, 371155.55, -3121365.57, -3612618.27, -2707348.0, -2320584.0, -1654436.71, -1471545.21, -1317609.14, -1040587.88, -560615.44, -198090.42, -744522.89, -1163016.02, -930370.65, -659264.5, 3687191.17, 2354280.37, 2728387.17, 8939517.75, 4687881.95, 3397213.76, 6118949.27, 18436712.97, 10299267.46, 9796960.49, -6733242.02, -7918922.51, -6292794.99, -4983749.18, -2481494.05, -3329782.02, -2854098.88, -3013097.83, 1651402.32, 1075400.31, -1564705.92, -1679239.1, -1203629.23, 12485381.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0728, 0.023, 28.0033, 42.3961, 32.3752, 34.3081, 35.1364, 36.8162, 42.3271, 36.8507, 32.3637, 39.934, 16.5328, 27.9458, 16.2451, 1.4381, -0.6903, 6.0862, 2.3125, 21.7906, 7.8925, 5.9251, -10.9988, -12.1033, 7.1677, 21.7676, 15.2212, 19.409, 24.4483, 32.3867, 27.3475, 7.0526, 2.7577, -13.2721, -38.3146, -22.0729, -23.0032, -21.9035, -33.122, -10.9184, -6.7781, -8.153, 1.1329, -18.3293, -28.2058, -19.2539, -22.8749, -30.7469, -33.2676, -32.7484, -32.8631, -28.4576, -36.9101, -38.8723, -33.1483, -37.7809, -41.5544, -46.9417, -40.6719, -30.3617, -20.1676, -10.6818, -15.3724, -22.5942, -18.0197, -6.8619, -9.9735, -15.8136, -24.2778, -15.0706, -8.348, -0.6386, 11.5526, 13.7702, 21.0384, 19.3665, 24.7886, 7.1986, 9.184, 10.8791, 7.3147, 1.6835, 6.978, 8.8442, 5.914, 31.1616, 38.2389, 32.9307, 25.8539, 26.8705, 8.3723, 6.7257, 11.0144, 10.9596, 5.0149, 2.4439, 5.6811, 10.2707, 5.4578, -10.8621, -17.5393, -14.4162, -15.309, -13.0246, -14.9741, -15.8352, -13.5748, -10.0585, -7.5469, -10.8479, -14.7827, -13.491, -10.513, 5.4777, 3.6957, 7.499, 23.8366, 11.4219, 5.7409, 19.3874, 39.1217, 24.5901, 28.5848, -1.0764, -8.109, -6.614, -5.1309, 1.507, -4.5927, -5.0591, -9.8432, 6.6857, 3.9349, -12.0558, -13.8345, -12.5728, 20.5005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1470894.3364, 1491080.8194, 1107041.9437, 1008543.9552, 1033235.9332, 637064.6513, 431393.8884, 737921.1147, 356065.3332, -248292.7075, -614193.7217, -571524.7536, 736850.5929, 2523348.0292, 2335625.7371, 1851659.8598, 1211259.7493, 1210855.3465, 1176749.9921, 1230242.0313, 39093.6092, 160615.8699, -1077507.2023, -2831015.1717, -4098394.4577, -5034894.3008, -5464921.4006, -4785247.7264, -5585881.5183, -4008994.8656, -3818860.9289, -3541632.2034, -3628059.2283, -3994228.4086, -2413543.3997, -1091841.5653, -1132234.2299, -1461903.2741, -1356368.1146, -429652.6987, -1154918.2793, -2221799.9828, -2496870.1276, -3040927.0388, -3696337.6468, -3308901.0184, -3091010.3339, -2570201.419, -2321519.9208, -1661836.155, -1048314.8309, -521711.0516, -190342.0945, -707441.5579, -1698704.1582, -1570366.0098, -1364899.6485, -1331966.0968, -1770191.2714, -2023979.1519, -2100501.2938, -2238795.6433, -2497231.5303, -2597484.8903, -2416548.1728, -2309316.0453, -2335224.7815, -2543462.1686, -2416325.8213, -1839375.9001, -977028.0253, -406516.0368, -825125.9473, -1475748.0973, -1983609.0012, -1846934.4396, -1941544.2153, -1777721.5453, -984237.5415, -733966.8794, -318596.2486, 17321.1807, 623567.8516, 528457.2236, 746176.8234, 905525.0942, 1133425.9543, 523025.1285, 157102.9808, 67349.1642, -218951.2757, -420236.5257, -303662.5642, -120174.7308, -27616.9035, 1104091.7012, 1910266.7668, 1866926.2465, 1333342.0943, 1110203.7498, 425396.2888, 106575.547, 213637.521, 89689.1963, -517405.8632, -1039889.4133, -1071384.6023, -777484.7457, -893564.8091, -1252293.3609, -1418764.2125, -1444166.7174, -1256679.7829, -1221530.2153, -1071215.5025, -956013.3697, -747778.4262, -568903.6135, -334432.6472, -330528.1347, -510654.1795, -503519.1988, -454825.9242, 1502.8336, -2334.1882, 142227.2293, 689878.0594, 494219.9676, 350716.8624, 412482.3778, 1137474.6495, 697125.5994, 829555.0196, -246059.5062, -1118181.6326, -1635104.3106, -1613699.1431, -1054126.0288, -852180.6977, -658216.5174, -724243.7566, -402368.6429, -569969.6822, -937508.2567, -1348503.1048, -1160708.5937, -106104.5887], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.94, 75.55, 80.03, 80.45, 75.08, 69.74, 69.26, 77.39, 78.0, 79.33, 83.43, 88.15, 83.33, 83.92, 80.36, 85.31, 76.82, 67.68, 74.04, 70.13, 66.2, 58.76, 57.41, 60.0, 62.57, 62.71, 60.66, 57.47, 61.8, 60.62, 70.04, 71.23, 70.86, 75.96, 81.22, 87.4, 82.42, 79.0, 74.24, 67.44, 72.49, 75.47, 72.93, 69.26, 66.55, 72.41, 65.38, 66.02, 57.89, 41.88, 43.2, 43.62, 43.74, 48.5, 42.28, 37.92, 38.07, 38.17, 21.89, 19.33, 20.61, 2.49, 2.66, 7.76, 15.52, 24.08, 44.92, 44.66, 44.33, 44.16, 50.11, 55.98, 55.19, 48.81, 52.96, 53.4, 57.54, 59.67, 60.53, 61.28, 50.55, 59.99, 59.37, 61.86, 56.89, 56.32, 56.52, 65.63, 64.26, 66.67, 73.39, 75.07, 65.77, 65.01, 61.33, 51.23, 54.31, 58.12, 61.19, 54.47, 53.1, 50.08, 50.79, 54.5, 42.02, 30.28, 36.42, 29.09, 36.34, 42.41, 43.41, 38.03, 38.12, 50.85, 53.24, 53.3, 45.2, 39.69, 55.22, 66.75, 68.21, 76.3, 65.74, 64.06, 68.49, 75.86, 64.11, 58.08, 51.43, 48.6, 53.25, 50.04, 50.01, 44.28, 40.56, 33.52, 39.85, 44.73, 39.47, 27.83, 30.56, 41.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1108, -39.7958, 70.4234, 42.5867, -11.8842, -74.4947, -36.9883, 570.3837, -7.0432, 26.4661, 64.0643, 63.9664, 90.9661, 83.1727, 97.3522, 457.4848, 72.5762, 234.6343, 352.877, 293.3282, 303.8164, -38.3052, -26.6364, 63.6553, 193.235, 8.1369, 128.7431, 21.4037, 61.0232, -25.497, 165.3998, -29.7119, -17.8268, -20.1168, 65.4837, 117.66, -36.8714, -90.3246, -61.5807, 109.4216, -26.9241, -30.7085, -71.5987, -70.4553, -35.5782, -64.2296, -67.3694, 41.3237, -55.9376, -62.6212, -16.6019, -24.9926, 13.0737, -66.6213, -46.9475, -9.1288, -1.128, 8.3751, -87.9674, -50.2033, -67.683, -67.251, -32.0143, -64.9189, -48.6944, 187.5716, 90.4428, 20.2818, 30.8142, 21.387, 52.9995, -27.2701, 52.6937, 371.8605, 163.543, -8.5353, -59.887, 117.8252, 32.9233, 20.2314, -87.4774, -36.7716, 8.3354, -54.3799, -59.2941, -23.5424, -7.7128, -74.605, -52.8236, -64.2204, 603.9791, 30.0962, -1.6811, -30.1334, 171.4653, 83.7552, -70.3837, 22.4474, 19.9007, 138.0524, 41.4468, 1.4354, 29.0195, 244.3126, -63.3833, -65.7717, -51.3409, -64.4508, -35.3635, -84.4546, -50.8939, -50.1215, 15.5486, -24.3735, -32.6761, 9.0103, 3.5019, -70.0603, 27.3772, 100.7187, 59.7269, 373.3289, 77.7791, 93.607, 469.7882, 681.9531, 255.9581, -6.4291, 288.4241, 192.2677, 86.0343, 270.9185, -7.3756, -25.4011, -34.4433, -62.7957, -8.7549, 119.0694, -22.4684, -58.0237, -61.7521, 119.1268], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.38, 49.42, 49.16, 49.83, 49.24, 49.22, 49.17, 47.79, 42.85, 42.31, 39.83, 42.2, 42.59, 43.62, 44.07, 43.74, 42.38, 41.94, 43.2, 44.24, 44.24, 36.45, 32.55, 34.95, 36.46, 36.71, 36.84, 36.16, 36.26, 36.29, 38.25, 34.97, 35.7, 42.09, 43.13, 43.14, 42.72, 43.57, 44.19, 43.48, 43.49, 43.35, 45.68, 43.88, 42.51, 42.5, 42.47, 42.11, 41.38, 41.42, 40.17, 41.23, 40.49, 34.53, 31.6, 32.01, 32.55, 32.86, 29.03, 30.57, 32.09, 31.27, 30.24, 29.74, 30.68, 30.79, 30.72, 36.51, 37.99, 38.64, 39.37, 39.97, 39.55, 39.84, 39.37, 38.75, 41.08, 40.84, 39.94, 39.17, 38.71, 38.5, 36.97, 37.1, 43.94, 44.25, 43.69, 36.3, 35.93, 38.99, 38.8, 37.61, 37.59, 37.49, 37.53, 37.26, 33.44, 33.76, 37.04, 37.44, 36.95, 36.64, 36.65, 36.54, 25.72, 23.51, 23.75, 23.87, 23.83, 20.74, 20.79, 19.62, 24.92, 24.58, 24.75, 29.01, 30.46, 30.64, 28.94, 33.53, 35.66, 35.65, 43.44, 43.91, 43.87, 43.88, 44.15, 44.52, 44.26, 44.15, 46.46, 46.53, 46.25, 46.2, 46.09, 50.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.512, 1.1027, 1.4077, 1.1821, 1.2209, 1.2158, 1.2137, 1.3489, 1.1685, 1.0665, 1.1541, 0.7303, 0.9056, 0.7015, 0.4688, 0.4641, 0.5904, 0.5376, 0.8545, 0.6332, 0.6355, 0.4738, 0.4907, 0.7926, 1.022, 0.8881, 0.9353, 0.9736, 1.0661, 0.9778, 0.6322, 0.5653, 0.3176, -0.0952, 0.1907, 0.2006, 0.2351, 0.0918, 0.4527, 0.5169, 0.495, 0.638, 0.3405, 0.2024, 0.3409, 0.2813, 0.1573, 0.1197, 0.1235, 0.0543, 0.0603, -0.1253, -0.1952, -0.0534, -0.1297, -0.2131, -0.3282, -0.1651, 0.0649, 0.2818, 0.4681, 0.3021, 0.0911, 0.1356, 0.3612, 0.2661, 0.1412, -0.1796, 0.0225, 0.1652, 0.2979, 0.5513, 0.5923, 0.7305, 0.6875, 0.792, 0.4166, 0.4709, 0.5117, 0.4324, 0.2994, 0.4265, 0.4764, 0.4136, 1.0125, 1.1955, 1.0528, 0.9954, 1.0, 0.6081, 0.5804, 0.7407, 0.7326, 0.5818, 0.522, 0.5949, 0.7064, 0.5891, 0.2162, 0.0884, 0.1985, 0.2183, 0.3025, 0.2921, 0.2689, 0.323, 0.4135, 0.4593, 0.3483, 0.2307, 0.2666, 0.3501, 0.7967, 0.691, 0.7701, 1.2038, 0.8221, 0.6522, 0.9652, 1.4672, 1.0804, 1.142, 0.4648, 0.3325, 0.3854, 0.434, 0.5919, 0.4605, 0.4635, 0.3697, 0.79, 0.7342, 0.4003, 0.3718, 0.417, 1.1071], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.157, 15.0556, 14.6087, 13.0647, 11.8927, 11.4962, 11.332, 11.2315, 13.0121, 20.5509, 20.2701, 19.5714, 19.3162, 19.3061, 21.6294, 20.1746, 18.4098, 18.0354, 16.5154, 14.3133, 11.5677, 8.9101, 8.4132, 8.5701, 8.5701, 8.233, 8.2725, 8.3662, 8.9442, 9.4229, 9.4126, 12.5517, 12.1104, 12.0816, 13.2295, 14.6106, 13.3938, 12.6044, 11.7188, 12.0453, 13.3966, 13.9053, 14.1047, 14.2979, 15.5379, 16.1727, 16.6071, 17.1321, 17.4578, 17.6373, 12.6232, 11.949, 9.7456, 10.5578, 10.6268, 11.3642, 12.3262, 13.307, 14.5805, 16.5182, 18.0372, 19.7006, 15.4085, 16.6221, 18.181, 17.675, 14.9566, 13.6066, 13.4265, 11.7178, 11.7153, 9.4586, 9.6543, 9.9789, 11.7159, 12.6359, 12.9766, 12.6373, 12.1541, 11.9668, 11.9058, 10.9771, 12.7784, 12.6215, 12.4146, 12.4352, 12.4213, 12.3822, 10.8497, 9.6465, 8.8535, 11.782, 15.9049, 15.3204, 14.97, 14.5572, 14.5084, 13.8595, 13.1342, 12.4497, 11.648, 10.4203, 9.319, 8.0817, 6.4704, 7.5307, 8.1632, 9.2346, 10.1923, 7.7937, 8.3423, 8.9138, 9.4577, 9.852, 10.141, 10.5538, 11.2053, 9.8645, 3.3068, 7.9869, 7.5104, 7.5938, 15.0582, 14.5106, 14.0092, 13.2242, 20.7525, 19.7782, 18.7689, 18.0384, 17.2657, 16.4115, 15.5703, 15.2004, 14.8944, 14.746, 15.3477, 15.0258, 14.5165, 14.9345, 12.8181, 13.4041, 13.8811], "mkt_dynamics": [-1.354945, -1.403716, -1.43626, -1.393571, -1.16957, -0.846421, -0.505852, -0.284657, 0.176192, 0.519583, 0.676163, 0.891949, 0.715826, 0.576124, 0.572009, 0.560123, 0.673291, 0.700448, 0.677378, 0.57653, 0.371349, 0.669815, 1.043143, 1.449797, 1.799627, 1.732918, 1.649758, 1.626902, 1.630739, 1.676343, 1.701813, 1.56817, 1.573116, 1.22983, 0.704181, 0.266149, -0.23521, -0.401268, -0.295245, -0.295998, -0.329783, -0.536631, -0.728928, -0.579429, -0.223218, 0.128835, 0.541036, 0.76692, 0.878909, 1.135805, 0.981503, 0.751144, 0.254603, -0.325068, -0.655254, -0.93, -1.06174, -1.194118, -1.05637, -0.975405, -0.861552, -0.575534, -0.648082, -0.660542, -0.613258, -0.766038, -0.7385, -0.667101, -0.783336, -0.847644, -0.976888, -1.114204, -1.249076, -1.354233, -1.437626, -1.497253, -1.438681, -1.383726, -1.284099, -1.014278, -0.503428, -0.060059, 0.260627, 0.395244, 0.338435, 0.321008, 0.34234, 0.297491, 0.139813, 0.032727, 0.01365, 0.256177, 0.572909, 0.989629, 1.184363, 1.317585, 1.323029, 1.092881, 0.983, 0.701467, 0.470989, 0.447256, 0.47611, 0.392375, 0.821254, 1.170326, 1.444072, 1.787674, 1.668989, 1.371858, 1.113696, 0.981349, 0.795614, 0.732776, 0.622301, 0.377906, 0.214526, 0.043754, -0.257353, -0.553347, -0.888459, -1.18539, -1.196666, -1.163542, -1.132526, -1.094464, -1.021833, -0.755173, -0.58515, -0.508448, -0.51913, -0.691731, -0.257871, 0.273122, 0.747203, 1.36871, 1.336986, 1.151285, 1.173522, 1.180999, 1.281015, 1.418134, 1.310823, 0.901117, 0.469601, 0.094223, -0.181183, -0.357208, -0.500954, -0.623465, -0.593499, -0.495775, -0.491014, -0.485364, -0.666361, -0.393155], "market_activity_top_line": [214.070284, 208.681026, 202.812829, 197.557339, 193.275654, 189.358772, 186.102869, 182.528672, 181.003789, 180.441018, 179.097, 177.279773, 176.502826, 176.349425, 174.424944, 173.094543, 174.274337, 174.115357, 172.550671, 170.595808, 170.511437, 178.036833, 193.653024, 203.624069, 212.490627, 218.994814, 222.829832, 228.812454, 232.217953, 233.751964, 237.433585, 232.494078, 232.27932, 230.728577, 226.971655, 223.32351, 221.373928, 220.956157, 222.952558, 223.44344, 223.964998, 222.853942, 221.986133, 223.033642, 233.230406, 239.458474, 246.300147, 252.374819, 258.449478, 261.578861, 257.13024, 251.861185, 247.657798, 237.617484, 234.800559, 232.596837, 230.481293, 227.922831, 227.374637, 227.128424, 226.812679, 227.1693, 226.242151, 224.670181, 223.652115, 222.332289, 220.420069, 218.281848, 216.100453, 213.624778, 211.140713, 207.904162, 204.341789, 201.218626, 197.847133, 194.189005, 190.157468, 186.684239, 184.009909, 182.134308, 181.003546, 179.477438, 177.386032, 175.467411, 174.222954, 172.738794, 170.904069, 167.896799, 165.472805, 163.544197, 162.138939, 161.661532, 161.47776, 166.88306, 170.846141, 175.087876, 171.836906, 169.545749, 168.611274, 168.129962, 166.187825, 165.115427, 164.47591, 163.55052, 170.877792, 182.138789, 189.066113, 193.563133, 196.752507, 192.223597, 187.822259, 188.657294, 189.335761, 188.509422, 186.83935, 185.917331, 186.239168, 185.891238, 184.24869, 182.483977, 181.042104, 179.557223, 178.281474, 177.630544, 176.933873, 176.347327, 175.973399, 175.676368, 175.087761, 174.189969, 173.324804, 172.600713, 172.887757, 173.533861, 177.552474, 186.482722, 188.906645, 187.854149, 191.458142, 202.876101, 206.990395, 212.157182, 205.746541, 198.747313, 196.076938, 193.745796, 193.015139, 191.412581, 191.335125, 190.758759, 191.868206, 193.37177, 191.931994, 191.026219, 190.241613, 196.356435], "market_activity_min_gap": [-28.552478, -30.134821, -32.150304, -32.478036, -30.758288, -28.161039, -24.839838, -23.066474, -19.421627, -15.445886, -13.728872, -12.842014, -11.777465, -10.331242, -8.734028, -7.371823, -5.354116, -3.41755, -2.653799, -3.112828, -2.960413, -0.901456, 0.45375, 1.597977, 2.799694, 3.996362, 5.170468, 5.944242, 6.706397, 7.260413, 7.814585, 7.714932, 7.529286, 7.194934, 6.768294, 6.312317, 6.01572, 5.460493, 5.605484, 5.69639, 5.51546, 4.996575, 4.558906, 4.42673, 4.340585, 4.0247, 3.950504, 3.7874, 3.571602, 3.181975, 2.505242, 2.186852, 1.936382, -3.630374, -6.946371, -8.745788, -9.35002, -10.433247, -7.902264, -6.146946, -5.443728, -4.226403, -4.048003, -4.691027, -5.991623, -7.508536, -9.662009, -11.355166, -12.35021, -13.999616, -15.077042, -17.424789, -19.911932, -20.593557, -21.255271, -22.406159, -23.928715, -23.876016, -21.935947, -18.286593, -15.580878, -13.89307, -13.307611, -13.09944, -11.772183, -11.454226, -11.956614, -15.522414, -16.807234, -16.574048, -14.604931, -10.062229, -7.87015, -5.32254, -3.804326, -2.159592, -1.550103, -1.015161, -0.431633, -0.005821, 0.095493, 0.038262, 0.257671, 0.10153, 1.246245, 1.81823, 2.060721, 2.330428, 2.761893, 3.037432, 3.448802, 3.819508, 3.944196, 3.937837, 4.046125, 4.092442, 4.062615, 3.523241, 2.542832, -1.421037, -3.990674, -5.633544, -5.926654, -5.602426, -5.475187, -5.120223, -4.869699, -4.694213, -4.708554, -5.355665, -6.367851, -6.717157, -4.777077, -4.500838, -3.818408, -2.267777, -1.259863, -0.76108, -0.008132, 0.921041, 1.538417, 2.346248, 2.634475, 2.703766, 2.763224, 2.916658, 3.278833, 3.37575, 3.215574, 2.027915, 3.046829, 2.999227, 2.723221, 2.042179, 0.838187, 2.227687], "market_activity": [null, null, null, null, -57.4593, -57.4593, -57.4593, -57.4593, -57.4593, -53.4247, -48.862825, -44.188338, -40.803619, -37.762009, -35.99383, -32.94924, -25.01507, -18.498335, -14.868142, -14.847396, -15.977698, 2.408451, 44.498675, 72.249338, 86.124669, 93.062334, 96.531167, 98.265584, 99.132792, 92.712371, 89.004485, 73.835068, 61.988684, 52.511367, 39.390308, 30.125154, 20.296802, 14.539326, 18.334063, 24.648107, 29.893053, 29.495327, 24.010838, 21.208819, 37.00826, 56.301005, 73.970302, 84.931301, 92.072076, 94.977788, 78.153094, 52.551522, 26.003336, 0.667668, -13.751441, -22.161496, -27.455073, -25.223261, -21.672306, -17.662203, -13.359551, -7.837751, -5.701825, -6.846488, -9.017119, -12.963034, -17.037117, -20.843059, -24.729529, -29.050415, -32.886732, -37.650366, -43.350258, -47.997204, -51.844602, -54.416251, -55.937776, -56.698538, -57.078919, -56.367909, -51.45453, -45.82319, -42.313245, -41.443397, -41.186399, -41.123949, -40.9596, -43.6223, -46.892075, -48.934112, -48.729106, -43.275728, -35.856114, -14.068707, 10.832971, 36.210786, 41.753093, 30.194171, 16.474911, 2.689755, -3.396022, -5.418436, -6.649493, -8.663947, 11.762752, 49.047876, 72.729463, 86.364731, 93.182366, 84.301783, 58.786666, 41.085383, 28.453192, 25.416171, 25.63951, 21.630005, 18.288178, 15.302639, 11.425994, 6.145072, -0.760689, -7.253669, -11.233635, -12.014992, -11.747071, -10.465486, -9.070143, -8.321771, -8.348036, -9.652943, -12.052846, -14.688498, -14.927399, -12.5978, 0.049175, 29.667713, 50.234706, 57.224628, 62.933239, 77.42937, 88.714685, 94.357342, 90.246446, 56.360798, 28.229574, 9.530262, -0.490919, -0.245234, 2.697958, 5.403354, 9.221327, 15.796988, 15.385144, 13.437747, 8.550174, 16.379962], "market_activity_raw": [null, null, null, null, -57.4593, -57.4593, -57.4593, -57.4593, -57.4593, -49.3901, -44.30095, -39.51385, -37.4189, -34.7204, -34.22565, -29.90465, -17.0809, -11.9816, -11.23795, -14.82665, -17.108, 20.7946, 86.5889, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.29195, 85.2966, 58.66565, 50.1423, 43.03405, 26.26925, 20.86, 10.46845, 8.78185, 22.1288, 30.96215, 35.138, 29.0976, 18.52635, 18.4068, 52.8077, 75.59375, 91.6396, 95.8923, 99.21285, 97.8835, 61.3284, 26.94995, -0.54485, -24.668, -28.17055, -30.57155, -32.74865, -22.99145, -18.12135, -13.6521, -9.0569, -2.31595, -3.5659, -7.99115, -11.18775, -16.90895, -21.1112, -24.649, -28.616, -33.3713, -36.72305, -42.414, -49.05015, -52.64415, -55.692, -56.9879, -57.4593, -57.4593, -57.4593, -55.6569, -46.54115, -40.19185, -38.8033, -40.57355, -40.9294, -41.0615, -40.79525, -46.285, -50.16185, -50.97615, -48.5241, -37.82235, -28.4365, 7.7187, 35.73465, 61.5886, 47.2954, 18.63525, 2.75565, -11.0954, -9.4818, -7.44085, -7.88055, -10.6784, 32.18945, 86.333, 96.41105, 100.0, 100.0, 75.4212, 33.27155, 23.3841, 15.821, 22.37915, 25.86285, 17.6205, 14.94635, 12.3171, 7.54935, 0.86415, -7.66645, -13.74665, -15.2136, -12.79635, -11.47915, -9.1839, -7.6748, -7.5734, -8.3743, -10.95785, -14.45275, -17.32415, -15.1663, -10.2682, 12.69615, 59.28625, 70.8017, 64.21455, 68.64185, 91.9255, 100.0, 100.0, 86.13555, 22.47515, 0.09835, -9.16905, -10.5121, 0.00045, 5.64115, 8.10875, 13.0393, 22.37265, 14.9733, 11.49035, 3.6626, 24.20975], "market_activity_distance": [-10.11546, -11.025435, -12.036799, -12.428719, -12.672271, -12.390372, -11.970038, -11.141722, -9.987506, -9.084103, -8.903295, -8.579765, -7.957388, -6.876351, -6.16394, -5.251678, -3.140924, -1.576051, -1.665255, -2.15444, -1.673967, 2.647151, 11.178129, 16.523716, 21.046465, 24.049619, 25.408192, 27.020349, 27.46716, 26.803695, 27.035459, 22.93965, 20.903866, 18.572402, 15.647961, 12.862873, 10.923068, 9.651775, 9.674012, 9.370777, 8.809061, 7.4763, 6.373126, 5.925148, 9.32624, 10.834991, 12.721148, 14.02038, 15.034823, 14.7047, 11.501367, 8.568249, 6.703824, 2.677715, 1.60767, 0.874148, 0.20902, -0.311057, -0.332482, -0.302517, -0.147992, -0.16357, -0.269897, -0.660556, -1.125159, -1.662389, -2.215451, -2.851965, -3.186769, -3.751173, -4.292395, -5.135248, -6.032214, -6.527752, -6.800314, -7.196206, -7.556701, -7.647364, -7.340226, -6.789579, -6.298052, -5.927066, -5.931766, -6.37274, -6.340471, -6.366887, -6.450793, -7.041365, -7.061097, -6.815537, -6.385874, -5.444498, -4.715093, -1.001009, 2.081213, 5.15061, 3.893669, 3.067944, 2.994196, 3.148878, 2.512326, 2.026192, 1.627855, 1.21925, 5.190712, 11.099953, 14.178868, 15.872968, 16.910445, 13.931467, 11.247141, 11.314154, 11.035734, 10.016161, 8.762318, 7.772807, 7.257191, 6.048166, 4.587785, 3.3025, 2.249288, 1.406692, 0.680942, 0.466722, 0.22673, 0.135629, -0.214569, -0.503603, -0.841638, -1.334831, -1.938952, -2.412011, -2.565975, -2.517245, -0.134541, 4.878924, 6.385271, 6.040146, 8.084261, 13.619717, 15.275309, 17.547268, 14.035707, 10.21481, 8.705121, 7.412735, 6.96983, 6.072311, 5.702455, 5.013982, 4.961304, 5.150885, 4.061164, 3.279682, 2.513821, 4.856635], "market_activity_roc": [null, null, null, null, -9.713926, -9.259229, -8.239104, -7.607243, -6.349411, -4.709449, -3.764514, -2.875657, -2.486668, -2.267551, -2.608674, -2.360805, -1.26258, -1.266842, -1.074544, -1.443567, -2.159182, 2.252229, 12.229656, 19.360535, 24.619574, 23.005341, 15.066539, 12.370043, 9.283857, 6.738584, 6.553769, 1.609014, 0.026426, -1.293417, -4.406255, -3.944431, -4.694947, -4.235461, -1.770748, 0.053702, 1.170449, 0.858897, -0.433467, -0.183401, 4.136989, 7.450859, 10.952943, 13.155494, 10.812943, 9.237671, 4.397112, -0.20352, -4.175547, -9.160288, -8.684191, -7.648796, -6.93558, -4.079941, -3.162651, -2.351026, -1.591719, -0.330608, -0.498071, -1.082314, -1.393469, -2.129254, -2.573385, -2.843427, -3.376522, -3.91644, -4.209851, -4.75426, -5.441295, -5.80745, -6.296076, -6.596865, -6.941469, -7.223182, -6.993897, -6.207713, -4.813864, -3.860423, -3.599739, -3.660429, -3.74611, -3.754591, -3.654156, -4.31454, -5.022386, -5.322833, -5.128684, -3.71375, -2.414321, 2.041566, 5.37021, 8.305219, 6.415215, 1.595542, -1.308117, -3.973955, -3.287467, -2.613054, -2.452602, -2.723751, 2.822088, 10.309977, 14.950641, 18.350668, 15.142234, 5.536881, -0.657894, -2.53449, -3.769581, -1.932216, -0.523319, -1.452349, -1.635504, -1.388888, -1.386571, -1.84671, -2.790532, -3.407377, -3.238675, -2.659649, -2.269213, -1.787673, -1.294624, -1.100135, -1.043391, -1.223357, -1.505111, -1.750751, -1.256515, -0.376662, 2.43916, 8.042846, 9.265484, 8.252158, 7.831864, 8.79083, 9.57285, 12.937182, 7.462936, -2.035128, -5.272446, -8.678182, -6.187906, -3.690481, -2.418343, -1.54173, -0.594219, 1.023542, 0.31195, 0.140209, -0.847766, 1.543485], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.43, 3.432, 0.7817, -1.4632, -2.5854, -0.6547, 9.1999, 12.7226, 8.1403, 8.3636, 8.1584, 7.79, 9.308, 6.1082, 4.6178, 6.1861, -4.536, -0.5339, -4.5621, -8.7638, -7.7513, -4.2131, -4.7, 2.21, -2.756, -2.1199, -5.3819, -4.3436, 2.4495, 6.6382, 3.3438, 4.51, 5.2606, 6.6306, 4.6545, -4.5808, -5.4, -10.3133, -17.1456, -9.4862, -8.4553, -7.016, -9.2092, -0.7533, 0.5865, 0.0663, 3.0995, -3.4411, -5.903, -2.4466, -3.455, -5.5857, -5.9763, -5.5694, -6.5428, -6.0691, -8.8046, -9.234, -5.3594, -6.2655, -7.3194, -8.4322, -4.4046, 0.9147, 5.1088, 8.1803, 4.0909, -0.0426, 0.1884, 4.6613, 2.1938, -0.4994, -6.1875, -1.8785, 0.8333, 3.3569, 8.1266, 7.9878, 9.8954, 7.952, 9.3531, 0.7047, 1.6247, 2.2487, 0.3196, -2.479, 0.4948, 1.4602, -0.1212, 11.855, 13.8277, 9.7566, 8.2044, 7.9425, -1.2718, -1.5529, 1.8435, 1.797, -1.5193, -2.5647, -0.5587, 2.0638, -0.7767, -8.8112, -10.3924, -7.074, -6.1308, -3.8227, -3.8157, -4.0783, -2.4858, -0.0311, 1.0391, -2.0028, -4.7258, -3.671, -1.0495, 10.2704, 6.7517, 8.1481, 15.763, 5.506, 1.3832, 7.3088, 14.3943, 5.6197, 6.3437, -6.3581, -7.6944, -5.9838, -4.4753, -1.2179, -3.3348, -2.8902, -4.3075, 3.5902, 2.4615, -3.8987, -4.0289, -2.833, 9.1667], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.13514, -0.073031, 0.318435, 0.591061, 0.747172, 0.848303, 0.908982, 0.933978, 0.960387, 0.943524, 0.928519, 0.929428, 0.803773, 0.762667, 0.551202, 0.324762, 0.166572, 0.115265, 0.088699, 0.196091, 0.186528, 0.180493, 0.06301, -0.032546, 0.083603, 0.298679, 0.397875, 0.496158, 0.549748, 0.589596, 0.619648, 0.482785, 0.348639, 0.135666, -0.141195, -0.290399, -0.392615, -0.471974, -0.568927, -0.520405, -0.492226, -0.459724, -0.350906, -0.382083, -0.475843, -0.483909, -0.507874, -0.557669, -0.595386, -0.649386, -0.696653, -0.727102, -0.764903, -0.787583, -0.801192, -0.808694, -0.813858, -0.816957, -0.813363, -0.765161, -0.656973, -0.473528, -0.383028, -0.373398, -0.337916, -0.218995, -0.17353, -0.201154, -0.260002, -0.280025, -0.275255, -0.253186, -0.099951, 0.032517, 0.193161, 0.268921, 0.352706, 0.278862, 0.225897, 0.189343, 0.123584, 0.022699, -0.014993, -0.03692, -0.107315, 0.125997, 0.322259, 0.414784, 0.46806, 0.517749, 0.444481, 0.385313, 0.402137, 0.409903, 0.371482, 0.272361, 0.200122, 0.184631, 0.134218, -0.053521, -0.264469, -0.373834, -0.442875, -0.451597, -0.481275, -0.519154, -0.516266, -0.466668, -0.40879, -0.425334, -0.485781, -0.508159, -0.483349, -0.243575, -0.0974, 0.077701, 0.340885, 0.456436, 0.452487, 0.565942, 0.704368, 0.7802, 0.837136, 0.682348, 0.50729, 0.384015, 0.304047, 0.297304, 0.247455, 0.210265, 0.113122, 0.173143, 0.20602, 0.067592, -0.05613, -0.13658, 0.093036], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0229, 0.0304, 0.0475, 0.0733, 0.1014, 0.131, 0.1625, 0.1875, 0.208, 0.229, 0.253, 0.2625, 0.2525, 0.23, 0.2285, 0.245, 0.2785, 0.327, 0.3895, 0.456, 0.5255, 0.6075, 0.698, 0.793, 0.8535, 0.89, 0.901, 0.8815, 0.836, 0.7745, 0.7035, 0.6455, 0.597, 0.5565, 0.5165, 0.47, 0.439, 0.436, 0.462, 0.505, 0.5645, 0.6085, 0.641, 0.6595, 0.6745, 0.6815, 0.6665, 0.636, 0.589, 0.5355, 0.4625, 0.3855, 0.3095, 0.2395, 0.198, 0.1695, 0.1485, 0.13, 0.11, 0.088, 0.0745, 0.0655, 0.0575, 0.0495, 0.028, 0.013, 0.004, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.039, 0.044, 0.0475, 0.0495, 0.048, 0.0425, 0.0365, 0.0425, 0.062, 0.093, 0.1265, 0.171, 0.211, 0.249, 0.2855, 0.318, 0.3355, 0.3335, 0.328, 0.3065, 0.302, 0.3155, 0.355, 0.4115, 0.4745, 0.53, 0.5875, 0.6555, 0.718, 0.7765, 0.796, 0.7725, 0.7355, 0.6815, 0.616, 0.5555, 0.492, 0.4165, 0.338, 0.2705, 0.2195, 0.1835, 0.1435, 0.109, 0.082, 0.059, 0.0475, 0.042, 0.064, 0.096, 0.1445, 0.209, 0.2795, 0.3425, 0.411, 0.4855, 0.5655, 0.656, 0.7035, 0.726, 0.716, 0.678, 0.632, 0.591, 0.5435, 0.4915, 0.451, 0.413, 0.3845, 0.3615, 0.346, 0.3625], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-38.324376, -41.130753, -43.931815, -41.335564, -37.206168, -35.563261, -34.168307, -35.184219, -23.903874, -19.640885, -26.299015, -28.094587, -23.58304, -23.282099, -27.56998, -31.140896, -25.092166, -27.688102, -29.140417, -30.768649, -27.574452, -14.608773, -2.362381, -4.712834, -2.207873, -0.977657, 0.985621, 7.255906, 3.67353, 3.03536, 8.061563, -5.01328, 1.592432, -4.904077, -10.36672, -9.92111, -7.291088, -1.836959, 5.630105, 0.050879, -0.889122, -7.273098, -7.886793, 2.601405, 7.036221, 1.578871, 0.968871, 4.210428, 5.378723, 2.623321, -0.960426, 0.609863, -4.178136, -16.749159, -13.412575, -13.11085, -13.134515, -14.684213, -6.759537, -6.798653, -9.854574, -3.509205, -13.714236, -19.849566, -15.954633, -15.48866, -21.699991, -20.468215, -21.309827, -21.366888, -24.855139, -29.417224, -30.281693, -29.973684, -30.682361, -33.459478, -36.873842, -34.977246, -30.285381, -24.550336, -21.961383, -22.666953, -25.346706, -22.430911, -18.05757, -17.720563, -19.605859, -23.005314, -17.969047, -16.455532, -16.35426, -9.738786, -11.766075, -6.648521, -5.689079, -3.236453, -13.289492, -11.252201, -11.679232, -12.72054, -16.076932, -14.861413, -12.979929, -13.933669, -0.98508, 3.876059, 4.371127, 2.441266, 2.923431, -8.454853, -8.623899, -4.123439, -7.501009, -11.254975, -11.81542, -10.499163, -9.705314, -9.352539, -16.058773, -15.937717, -17.40283, -17.934911, -16.965489, -15.635388, -18.555309, -19.736071, -20.570634, -22.48462, -25.511419, -27.596701, -26.396386, -28.898194, -25.603987, -22.383775, -19.895525, -11.7649, -15.490146, -16.240543, -16.518016, -8.348848, -18.060637, -15.546464, -31.040899, -32.100528, -32.483613, -34.756306, -31.921867, -31.748703, -34.431065, -32.50013, -28.375697, -25.971544, -26.376272, -28.038825, -25.877109, -14.050534], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e96522e2-c075-4e3e-9aca-b4c04116f34b/", "share_image": "https://sharemaestro.com/terminal/e96522e2-c075-4e3e-9aca-b4c04116f34b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}