{"ticker": {"uuid": "e9684a84-02f8-4b3b-bd3c-ff3fa80cbdaf", "symbol": "CGAS5", "name": "Companhia de G\u00e1s de S\u00e3o Paulo - COMG\u00c1S", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGAS5 fell 5.93%, moving from 131.80 to 123.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.48 and has improved across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.99"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.809998, "high": 124.589996, "low": 123.57, "close": 123.989998, "volume": 3300}, "trend_line": 130.083142, "activity_lines": {"activity_5": 124.879334, "activity_10": 127.08, "activity_20": 129.329905, "activity_30": 129.963213}, "trend_signal": 0, "fair_value": 113.039078, "relative_strength": -10.478541, "rate_of_change": -0.12217002470755721, "market_dynamics": -1.346653, "expectation": {"probability": 47.7612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.323936, "high": 101.462642, "low": 99.240194, "close": 100.755852, "volume": 1800}, "trend_line": 99.172811, "activity_lines": {"activity_5": 100.308225, "activity_10": 100.024085, "activity_20": 99.676041, "activity_30": 99.392429}, "trend_signal": 1, "fair_value": 98.876098, "relative_strength": -4.118559, "rate_of_change": 0.17028465715330524, "market_dynamics": 0.327932, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.912918, "high": 102.247949, "low": 100.441734, "close": 101.886711, "volume": 1900}, "trend_line": 99.234677, "activity_lines": {"activity_5": 100.884124, "activity_10": 100.395325, "activity_20": 99.920656, "activity_30": 99.567519}, "trend_signal": 1, "fair_value": 98.823365, "relative_strength": -4.375165, "rate_of_change": 0.06238201718413435, "market_dynamics": 0.432218, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.912922, "high": 102.090897, "low": 100.127607, "close": 102.090897, "volume": 3300}, "trend_line": 99.329838, "activity_lines": {"activity_5": 101.37678, "activity_10": 100.764567, "activity_20": 100.170484, "activity_30": 99.751791}, "trend_signal": 1, "fair_value": 98.769986, "relative_strength": -4.275083, "rate_of_change": 0.09589490576967391, "market_dynamics": 0.650265, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.952185, "high": 102.169416, "low": 100.268951, "close": 101.085678, "volume": 3100}, "trend_line": 99.377993, "activity_lines": {"activity_5": 101.419183, "activity_10": 100.898211, "activity_20": 100.30828, "activity_30": 99.865071}, "trend_signal": 1, "fair_value": 98.693387, "relative_strength": -4.431783, "rate_of_change": 0.04847989382607106, "market_dynamics": 0.775053, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.020222, "high": 102.028075, "low": 98.949635, "close": 101.30558, "volume": 4500}, "trend_line": 99.466589, "activity_lines": {"activity_5": 101.444838, "activity_10": 101.05299, "activity_20": 100.451682, "activity_30": 99.989432}, "trend_signal": 1, "fair_value": 98.666258, "relative_strength": -4.844066, "rate_of_change": 0.08915052249042246, "market_dynamics": 0.802624, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.66684, "high": 102.083038, "low": 99.766362, "close": 100.543839, "volume": 3400}, "trend_line": 99.514258, "activity_lines": {"activity_5": 101.151137, "activity_10": 101.026436, "activity_20": 100.504516, "activity_30": 100.058932}, "trend_signal": 1, "fair_value": 98.60699, "relative_strength": -4.524644, "rate_of_change": 0.047924635276272595, "market_dynamics": 0.554631, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.834391, "high": 101.297729, "low": 99.585742, "close": 101.297729, "volume": 3100}, "trend_line": 99.579923, "activity_lines": {"activity_5": 101.122866, "activity_10": 101.122245, "activity_20": 100.623132, "activity_30": 100.173994}, "trend_signal": 1, "fair_value": 98.552476, "relative_strength": -5.756857, "rate_of_change": 0.06598551938154998, "market_dynamics": 0.382353, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.00451, "high": 102.00451, "low": 100.520271, "close": 101.698242, "volume": 1500}, "trend_line": 99.668174, "activity_lines": {"activity_5": 101.267365, "activity_10": 101.260319, "activity_20": 100.767371, "activity_30": 100.31066}, "trend_signal": 1, "fair_value": 98.477027, "relative_strength": -5.386159, "rate_of_change": 0.08862328604130337, "market_dynamics": 0.331373, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.30558, "high": 101.470496, "low": 99.734951, "close": 99.742805, "volume": 3900}, "trend_line": 99.745293, "activity_lines": {"activity_5": 100.786229, "activity_10": 101.018585, "activity_20": 100.712406, "activity_30": 100.315475}, "trend_signal": 1, "fair_value": 98.373401, "relative_strength": -6.698336, "rate_of_change": 0.07737575286571456, "market_dynamics": 0.00249, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.742805, "high": 100.520258, "low": 99.734951, "close": 100.363197, "volume": 1500}, "trend_line": 99.827285, "activity_lines": {"activity_5": 100.601415, "activity_10": 100.889507, "activity_20": 100.707768, "activity_30": 100.35534}, "trend_signal": 1, "fair_value": 98.27473, "relative_strength": -5.095754, "rate_of_change": 0.08220137265023585, "market_dynamics": -0.248326, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.834382, "high": 101.580448, "low": 99.734954, "close": 100.551674, "volume": 4700}, "trend_line": 99.897713, "activity_lines": {"activity_5": 100.542252, "activity_10": 100.793983, "activity_20": 100.717416, "activity_30": 100.402075}, "trend_signal": 1, "fair_value": 98.1802, "relative_strength": -2.724721, "rate_of_change": 0.07054985017372015, "market_dynamics": -0.485855, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.559532, "high": 101.446931, "low": 100.088341, "close": 100.724434, "volume": 1700}, "trend_line": 99.958602, "activity_lines": {"activity_5": 100.540154, "activity_10": 100.733583, "activity_20": 100.743479, "activity_30": 100.455411}, "trend_signal": 1, "fair_value": 98.083062, "relative_strength": -2.907952, "rate_of_change": 0.06095134530257273, "market_dynamics": -0.820679, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.865795, "high": 101.282016, "low": 100.135458, "close": 101.18779, "volume": 2200}, "trend_line": 100.042584, "activity_lines": {"activity_5": 100.730727, "activity_10": 100.778562, "activity_20": 100.808961, "activity_30": 100.534714}, "trend_signal": 1, "fair_value": 97.984788, "relative_strength": -4.119402, "rate_of_change": 0.08401678126711497, "market_dynamics": -0.760341, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.062137, "high": 101.266307, "low": 100.912918, "close": 101.227051, "volume": 1700}, "trend_line": 100.154647, "activity_lines": {"activity_5": 100.968417, "activity_10": 100.847099, "activity_20": 100.868645, "activity_30": 100.611131}, "trend_signal": 1, "fair_value": 97.900492, "relative_strength": -1.903281, "rate_of_change": 0.11201529940489344, "market_dynamics": -0.656496, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.975747, "high": 101.384115, "low": 100.127609, "close": 100.127609, "volume": 3600}, "trend_line": 100.241533, "activity_lines": {"activity_5": 100.740677, "activity_10": 100.713167, "activity_20": 100.818011, "activity_30": 100.609387}, "trend_signal": 1, "fair_value": 97.822796, "relative_strength": -5.61003, "rate_of_change": 0.08675184088064022, "market_dynamics": -0.786225, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.991445, "high": 101.619698, "low": 100.543824, "close": 101.619698, "volume": 1600}, "trend_line": 100.319516, "activity_lines": {"activity_5": 101.026006, "activity_10": 100.871942, "activity_20": 100.903872, "activity_30": 100.698301}, "trend_signal": 1, "fair_value": 97.791033, "relative_strength": -1.906955, "rate_of_change": 0.07779509916312735, "market_dynamics": -0.711858, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.776776, "high": 101.926877, "low": 98.180313, "close": 100.850807, "volume": 4900}, "trend_line": 100.392266, "activity_lines": {"activity_5": 100.983836, "activity_10": 100.871357, "activity_20": 100.907529, "activity_30": 100.732577}, "trend_signal": 1, "fair_value": 97.721258, "relative_strength": -3.122789, "rate_of_change": 0.07251829245270025, "market_dynamics": -0.745141, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.858684, "high": 101.63625, "low": 99.947557, "close": 100.764412, "volume": 2100}, "trend_line": 100.451938, "activity_lines": {"activity_5": 100.904443, "activity_10": 100.86319, "activity_20": 100.897084, "activity_30": 100.756587}, "trend_signal": 1, "fair_value": 97.67099, "relative_strength": -1.308603, "rate_of_change": 0.059438841633470005, "market_dynamics": -0.818968, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.536644, "high": 101.30637, "low": 100.536644, "close": 100.536644, "volume": 1600}, "trend_line": 100.539712, "activity_lines": {"activity_5": 100.777353, "activity_10": 100.830589, "activity_20": 100.863037, "activity_30": 100.762052}, "trend_signal": 1, "fair_value": 97.583637, "relative_strength": -2.854516, "rate_of_change": 0.08737910064014497, "market_dynamics": -0.900833, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.685875, "high": 100.897953, "low": 100.183197, "close": 100.49736, "volume": 1500}, "trend_line": 100.56983, "activity_lines": {"activity_5": 100.683195, "activity_10": 100.776413, "activity_20": 100.82143, "activity_30": 100.759319}, "trend_signal": 1, "fair_value": 97.491926, "relative_strength": -0.838234, "rate_of_change": 0.02995632213468211, "market_dynamics": -1.008159, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.277435, "high": 100.733004, "low": 99.994675, "close": 100.183197, "volume": 7400}, "trend_line": 100.557809, "activity_lines": {"activity_5": 100.459666, "activity_10": 100.662676, "activity_20": 100.749078, "activity_30": 100.734375}, "trend_signal": 0, "fair_value": 97.438011, "relative_strength": -1.428454, "rate_of_change": -0.01195288885343653, "market_dynamics": -1.127416, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.261734, "high": 100.929359, "low": 99.790475, "close": 100.929359, "volume": 8500}, "trend_line": 100.597623, "activity_lines": {"activity_5": 100.580624, "activity_10": 100.691305, "activity_20": 100.750515, "activity_30": 100.758346}, "trend_signal": 0, "fair_value": 97.399476, "relative_strength": -4.764635, "rate_of_change": 0.03959314586895254, "market_dynamics": -1.061066, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.787986, "high": 101.526303, "low": 99.931854, "close": 100.536644, "volume": 3000}, "trend_line": 100.64267, "activity_lines": {"activity_5": 100.565441, "activity_10": 100.644805, "activity_20": 100.719109, "activity_30": 100.754412}, "trend_signal": 0, "fair_value": 97.347865, "relative_strength": -7.044118, "rate_of_change": 0.044779388077585816, "market_dynamics": -0.887551, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.301005, "high": 101.322095, "low": 100.151772, "close": 100.151772, "volume": 5300}, "trend_line": 100.646093, "activity_lines": {"activity_5": 100.437151, "activity_10": 100.540168, "activity_20": 100.658451, "activity_30": 100.722741}, "trend_signal": 0, "fair_value": 97.30943, "relative_strength": -10.450645, "rate_of_change": 0.0034011418814683236, "market_dynamics": -0.833145, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.151782, "high": 102.107523, "low": 100.151782, "close": 100.929359, "volume": 2700}, "trend_line": 100.712084, "activity_lines": {"activity_5": 100.593715, "activity_10": 100.59646, "activity_20": 100.676295, "activity_30": 100.741017}, "trend_signal": 0, "fair_value": 97.271716, "relative_strength": -9.893736, "rate_of_change": 0.06556737378768496, "market_dynamics": -0.722388, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.246028, "high": 103.678414, "low": 100.246028, "close": 101.942581, "volume": 3200}, "trend_line": 100.785671, "activity_lines": {"activity_5": 101.05922, "activity_10": 100.822398, "activity_20": 100.792429, "activity_30": 100.820403}, "trend_signal": 1, "fair_value": 97.24476, "relative_strength": -10.626649, "rate_of_change": 0.07306670369365922, "market_dynamics": -0.451501, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.945071, "high": 102.500244, "low": 100.261734, "close": 100.35598, "volume": 4000}, "trend_line": 100.810299, "activity_lines": {"activity_5": 100.878566, "activity_10": 100.753991, "activity_20": 100.750796, "activity_30": 100.792681}, "trend_signal": 0, "fair_value": 97.177442, "relative_strength": -11.076334, "rate_of_change": 0.02443601332971924, "market_dynamics": -0.513544, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.25389, "high": 100.772285, "low": 99.751204, "close": 100.143921, "volume": 13300}, "trend_line": 100.80299, "activity_lines": {"activity_5": 100.665451, "activity_10": 100.656026, "activity_20": 100.693453, "activity_30": 100.749689}, "trend_signal": 0, "fair_value": 97.124941, "relative_strength": -13.012227, "rate_of_change": -0.007250251286335782, "market_dynamics": -0.45775, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.916143, "high": 100.450244, "low": 97.795453, "close": 99.044304, "volume": 9700}, "trend_line": 100.779969, "activity_lines": {"activity_5": 100.111978, "activity_10": 100.369412, "activity_20": 100.538785, "activity_30": 100.636226}, "trend_signal": 0, "fair_value": 97.076746, "relative_strength": -15.330339, "rate_of_change": -0.02283761622547105, "market_dynamics": -0.545554, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.751199, "high": 99.751199, "low": 97.44929, "close": 97.732185, "volume": 3800}, "trend_line": 100.693577, "activity_lines": {"activity_5": 99.194963, "activity_10": 99.871364, "activity_20": 100.26248, "activity_30": 100.439594}, "trend_signal": 0, "fair_value": 96.997756, "relative_strength": -17.032432, "rate_of_change": -0.08572338417765277, "market_dynamics": -1.012959, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.997344, "high": 99.248802, "low": 97.527863, "close": 99.248802, "volume": 4300}, "trend_line": 100.643342, "activity_lines": {"activity_5": 98.996632, "activity_10": 99.699341, "activity_20": 100.143143, "activity_30": 100.346383}, "trend_signal": 0, "fair_value": 96.933635, "relative_strength": -14.095246, "rate_of_change": -0.04988898149879083, "market_dynamics": -1.094064, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.162367, "high": 99.162367, "low": 97.74004, "close": 97.999367, "volume": 4800}, "trend_line": 100.513764, "activity_lines": {"activity_5": 98.561408, "activity_10": 99.317137, "activity_20": 99.911016, "activity_30": 100.175804}, "trend_signal": 0, "fair_value": 96.878456, "relative_strength": -14.252972, "rate_of_change": -0.12874969911075618, "market_dynamics": -1.246773, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.109375, "high": 98.109375, "low": 94.313875, "close": 95.838364, "volume": 10400}, "trend_line": 100.305346, "activity_lines": {"activity_5": 97.562958, "activity_10": 98.595295, "activity_20": 99.486057, "activity_30": 99.874165}, "trend_signal": 0, "fair_value": 96.822087, "relative_strength": -13.702481, "rate_of_change": -0.20735269649238752, "market_dynamics": -1.297682, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.083973, "high": 95.830498, "low": 91.940704, "close": 91.940704, "volume": 7500}, "trend_line": 100.000514, "activity_lines": {"activity_5": 95.552324, "activity_10": 97.250212, "activity_20": 98.715364, "activity_30": 99.334511}, "trend_signal": 0, "fair_value": 96.743593, "relative_strength": -17.764501, "rate_of_change": -0.30390404116646447, "market_dynamics": -1.257373, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.618336, "high": 95.618336, "low": 92.255031, "close": 92.420052, "volume": 4800}, "trend_line": 99.704329, "activity_lines": {"activity_5": 94.175047, "activity_10": 96.141574, "activity_20": 98.034545, "activity_30": 98.845449}, "trend_signal": 0, "fair_value": 96.662044, "relative_strength": -15.83427, "rate_of_change": -0.2961834776169192, "market_dynamics": -1.329434, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.726523, "high": 94.290299, "low": 89.190331, "close": 91.139168, "volume": 11600}, "trend_line": 99.39084, "activity_lines": {"activity_5": 92.72495, "activity_10": 94.954764, "activity_20": 97.26844, "activity_30": 98.292858}, "trend_signal": 0, "fair_value": 96.587845, "relative_strength": -17.191902, "rate_of_change": -0.31441864475112624, "market_dynamics": -1.288948, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.924992, "high": 91.924992, "low": 88.404518, "close": 88.404518, "volume": 3400}, "trend_line": 98.961067, "activity_lines": {"activity_5": 90.903946, "activity_10": 93.46717, "activity_20": 96.291799, "activity_30": 97.584063}, "trend_signal": 0, "fair_value": 96.509655, "relative_strength": -19.744536, "rate_of_change": -0.4324070507905933, "market_dynamics": -1.391569, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.797434, "high": 88.797434, "low": 85.269109, "close": 87.217926, "volume": 5400}, "trend_line": 98.478389, "activity_lines": {"activity_5": 89.327068, "activity_10": 91.981131, "activity_20": 95.261417, "activity_30": 96.826441}, "trend_signal": 0, "fair_value": 96.465834, "relative_strength": -20.776035, "rate_of_change": -0.4877453473697822, "market_dynamics": -1.425631, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.210073, "high": 88.789563, "low": 86.455693, "close": 86.832886, "volume": 5200}, "trend_line": 98.048059, "activity_lines": {"activity_5": 88.196538, "activity_10": 90.660103, "activity_20": 94.258872, "activity_30": 96.075118}, "trend_signal": 0, "fair_value": 96.425757, "relative_strength": -20.480502, "rate_of_change": -0.43697912239406356, "market_dynamics": -1.424345, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.966475, "high": 87.296516, "low": 86.439981, "close": 86.887894, "volume": 10700}, "trend_line": 97.598882, "activity_lines": {"activity_5": 87.424866, "activity_10": 89.571103, "activity_20": 93.326821, "activity_30": 95.355108}, "trend_signal": 0, "fair_value": 96.374553, "relative_strength": -18.606938, "rate_of_change": -0.4581192168220196, "market_dynamics": -1.429133, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.942903, "high": 89.858277, "low": 86.43998, "close": 89.567528, "volume": 9000}, "trend_line": 97.232744, "activity_lines": {"activity_5": 87.915216, "activity_10": 89.166477, "activity_20": 92.714781, "activity_30": 94.836956}, "trend_signal": 0, "fair_value": 96.310896, "relative_strength": -15.388327, "rate_of_change": -0.37514569070576703, "market_dynamics": -1.273599, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.976164, "high": 93.740233, "low": 88.01162, "close": 88.01162, "volume": 2600}, "trend_line": 96.808983, "activity_lines": {"activity_5": 87.991706, "activity_10": 88.654983, "activity_20": 92.00511, "activity_30": 94.242044}, "trend_signal": 0, "fair_value": 96.228994, "relative_strength": -16.438858, "rate_of_change": -0.43582129081947846, "market_dynamics": -1.231683, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.090193, "high": 102.942154, "low": 86.612858, "close": 101.378372, "volume": 20100}, "trend_line": 96.815336, "activity_lines": {"activity_5": 92.549973, "activity_10": 90.755402, "activity_20": 92.629976, "activity_30": 94.536844}, "trend_signal": 0, "fair_value": 96.256891, "relative_strength": -4.123995, "rate_of_change": 0.006562407540222039, "market_dynamics": -0.592361, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.164193, "high": 117.872699, "low": 96.795845, "close": 97.558151, "volume": 50500}, "trend_line": 96.693039, "activity_lines": {"activity_5": 94.890804, "activity_10": 92.060508, "activity_20": 92.887004, "activity_30": 94.584767}, "trend_signal": 0, "fair_value": 96.232152, "relative_strength": -6.303085, "rate_of_change": -0.126319863208452, "market_dynamics": -0.028351, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.350441, "high": 100.555992, "low": 95.93076, "close": 99.5196, "volume": 5500}, "trend_line": 96.672773, "activity_lines": {"activity_5": 97.170433, "activity_10": 93.620106, "activity_20": 93.343186, "activity_30": 94.767126}, "trend_signal": 0, "fair_value": 96.211674, "relative_strength": -3.451459, "rate_of_change": -0.020959109579741668, "market_dynamics": 0.401784, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.508886, "high": 98.671621, "low": 96.144885, "close": 98.072067, "volume": 3600}, "trend_line": 96.554518, "activity_lines": {"activity_5": 98.125437, "activity_10": 94.787434, "activity_20": 93.668221, "activity_30": 94.857403}, "trend_signal": 0, "fair_value": 96.190188, "relative_strength": -3.835686, "rate_of_change": -0.12232503147499955, "market_dynamics": 0.886621, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.643803, "high": 98.817245, "low": 96.016414, "close": 96.864365, "volume": 1800}, "trend_line": 96.421637, "activity_lines": {"activity_5": 98.110904, "activity_10": 95.609126, "activity_20": 93.896668, "activity_30": 94.877393}, "trend_signal": 0, "fair_value": 96.175733, "relative_strength": -5.667412, "rate_of_change": -0.13762276768861048, "market_dynamics": 0.755661, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.530319, "high": 98.920025, "low": 95.356884, "close": 96.547455, "volume": 4100}, "trend_line": 96.281072, "activity_lines": {"activity_5": 97.400552, "activity_10": 96.219383, "activity_20": 94.11156, "activity_30": 94.885511}, "trend_signal": 0, "fair_value": 96.158795, "relative_strength": -6.992229, "rate_of_change": -0.14578159464354393, "market_dynamics": 0.640257, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.787275, "high": 97.20697, "low": 96.273361, "close": 96.273361, "volume": 2300}, "trend_line": 96.138962, "activity_lines": {"activity_5": 96.920897, "activity_10": 96.610177, "activity_20": 94.317474, "activity_30": 94.885013}, "trend_signal": 0, "fair_value": 96.125738, "relative_strength": -6.229598, "rate_of_change": -0.14759910442209057, "market_dynamics": 0.573834, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.185571, "high": 98.072069, "low": 95.177011, "close": 97.815109, "volume": 7900}, "trend_line": 96.049554, "activity_lines": {"activity_5": 97.04081, "activity_10": 97.109644, "activity_20": 94.683416, "activity_30": 94.993152}, "trend_signal": 0, "fair_value": 96.092194, "relative_strength": -4.812294, "rate_of_change": -0.09299871575481117, "market_dynamics": 0.583458, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.168415, "high": 99.168415, "low": 96.778706, "close": 97.635231, "volume": 1100}, "trend_line": 95.964622, "activity_lines": {"activity_5": 97.214397, "activity_10": 97.377729, "activity_20": 95.031832, "activity_30": 95.095453}, "trend_signal": 0, "fair_value": 96.055521, "relative_strength": -1.780297, "rate_of_change": -0.08842518935589737, "market_dynamics": 0.588, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.144878, "high": 104.36752, "low": 96.144878, "close": 102.782951, "volume": 5200}, "trend_line": 96.026408, "activity_lines": {"activity_5": 99.133012, "activity_10": 98.435078, "activity_20": 95.87819, "activity_30": 95.535346}, "trend_signal": 0, "fair_value": 96.062175, "relative_strength": 5.393538, "rate_of_change": 0.06438414356490446, "market_dynamics": 0.667888, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.782951, "high": 102.782951, "low": 100.384683, "close": 101.92643, "volume": 2300}, "trend_line": 96.072734, "activity_lines": {"activity_5": 100.371548, "activity_10": 99.068126, "activity_20": 96.620196, "activity_30": 95.915992}, "trend_signal": 0, "fair_value": 96.066549, "relative_strength": 5.710489, "rate_of_change": 0.048242979160475756, "market_dynamics": 0.757495, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.92643, "high": 101.92643, "low": 99.708031, "close": 99.785118, "volume": 700}, "trend_line": 96.060512, "activity_lines": {"activity_5": 100.537716, "activity_10": 99.30188, "activity_20": 97.129277, "activity_30": 96.155501}, "trend_signal": 1, "fair_value": 96.055756, "relative_strength": 4.505863, "rate_of_change": -0.012721611524029475, "market_dynamics": 0.762808, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.425412, "high": 100.204815, "low": 89.549642, "close": 97.643799, "volume": 21600}, "trend_line": 95.950994, "activity_lines": {"activity_5": 99.755993, "activity_10": 99.105812, "activity_20": 97.397069, "activity_30": 96.257648}, "trend_signal": 1, "fair_value": 96.053788, "relative_strength": 0.978095, "rate_of_change": -0.1140093860836474, "market_dynamics": 0.789808, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.643799, "high": 99.356849, "low": 96.487493, "close": 98.414673, "volume": 3500}, "trend_line": 95.833397, "activity_lines": {"activity_5": 99.242648, "activity_10": 99.08401, "activity_20": 97.713401, "activity_30": 96.416595}, "trend_signal": 1, "fair_value": 96.056761, "relative_strength": -0.183605, "rate_of_change": -0.12255943904029727, "market_dynamics": 0.669433, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.414681, "high": 101.018517, "low": 95.939323, "close": 101.018517, "volume": 2200}, "trend_line": 95.855481, "activity_lines": {"activity_5": 99.545289, "activity_10": 99.529404, "activity_20": 98.243074, "activity_30": 96.751119}, "trend_signal": 1, "fair_value": 96.078813, "relative_strength": 0.668851, "rate_of_change": 0.02304415860369892, "market_dynamics": 0.555621, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.069904, "high": 102.765823, "low": 95.947884, "close": 98.500328, "volume": 6000}, "trend_line": 95.800695, "activity_lines": {"activity_5": 99.126163, "activity_10": 99.441415, "activity_20": 98.472853, "activity_30": 96.921755}, "trend_signal": 1, "fair_value": 96.068302, "relative_strength": -3.633633, "rate_of_change": -0.05715479117985219, "market_dynamics": 0.451402, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.444665, "high": 100.033505, "low": 96.444665, "close": 98.757286, "volume": 2100}, "trend_line": 95.791128, "activity_lines": {"activity_5": 99.021096, "activity_10": 99.36464, "activity_20": 98.673378, "activity_30": 97.112502}, "trend_signal": 1, "fair_value": 96.072525, "relative_strength": -2.249399, "rate_of_change": -0.009986357614633276, "market_dynamics": 0.268994, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.757286, "high": 99.913598, "low": 89.935081, "close": 96.778717, "volume": 10000}, "trend_line": 95.759345, "activity_lines": {"activity_5": 98.325028, "activity_10": 98.882962, "activity_20": 98.628685, "activity_30": 97.176218}, "trend_signal": 1, "fair_value": 96.071513, "relative_strength": -3.911398, "rate_of_change": -0.033179481924468346, "market_dynamics": 0.136643, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.693066, "high": 96.787284, "low": 93.789446, "close": 94.645966, "volume": 5900}, "trend_line": 95.605917, "activity_lines": {"activity_5": 96.975715, "activity_10": 98.032355, "activity_20": 98.333774, "activity_30": 97.104387}, "trend_signal": 1, "fair_value": 96.036255, "relative_strength": -4.614147, "rate_of_change": -0.1602224827247837, "market_dynamics": -0.107455, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.217704, "high": 108.24757, "low": 94.209137, "close": 104.495995, "volume": 14200}, "trend_line": 95.822472, "activity_lines": {"activity_5": 99.160993, "activity_10": 99.027013, "activity_20": 98.952777, "activity_30": 97.67794}, "trend_signal": 1, "fair_value": 96.064137, "relative_strength": 1.598162, "rate_of_change": 0.22650794720163564, "market_dynamics": 0.033949, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.328961, "high": 108.76149, "low": 100.24983, "close": 102.049202, "volume": 35600}, "trend_line": 96.0295, "activity_lines": {"activity_5": 100.298841, "activity_10": 99.545652, "activity_20": 99.260256, "activity_30": 98.079665}, "trend_signal": 1, "fair_value": 96.100984, "relative_strength": -2.993982, "rate_of_change": 0.21605370397874307, "market_dynamics": 0.214446, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.166744, "high": 105.88305, "low": 101.361998, "close": 104.707581, "volume": 7200}, "trend_line": 96.455062, "activity_lines": {"activity_5": 102.086223, "activity_10": 100.545402, "activity_20": 99.81772, "activity_30": 98.639541}, "trend_signal": 1, "fair_value": 96.167671, "relative_strength": -1.44665, "rate_of_change": 0.44315757137129663, "market_dynamics": 0.373049, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.552165, "high": 110.304641, "low": 105.015007, "close": 108.505264, "volume": 5700}, "trend_line": 96.991236, "activity_lines": {"activity_5": 104.742814, "activity_10": 102.146139, "activity_20": 100.702822, "activity_30": 99.416973}, "trend_signal": 1, "fair_value": 96.26652, "relative_strength": 1.981885, "rate_of_change": 0.5558795867032905, "market_dynamics": 0.747791, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.959347, "high": 114.382624, "low": 110.322729, "close": 113.74968, "volume": 4400}, "trend_line": 97.74492, "activity_lines": {"activity_5": 108.365773, "activity_10": 104.502926, "activity_20": 102.044604, "activity_30": 100.498163}, "trend_signal": 1, "fair_value": 96.399852, "relative_strength": 8.135253, "rate_of_change": 0.7770640225679696, "market_dynamics": 0.825265, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.74969, "high": 115.051743, "low": 111.543409, "close": 113.930519, "volume": 4400}, "trend_line": 98.595786, "activity_lines": {"activity_5": 110.775431, "activity_10": 106.613774, "activity_20": 103.328953, "activity_30": 101.542396}, "trend_signal": 1, "fair_value": 96.55319, "relative_strength": 8.054137, "rate_of_change": 0.8704963899914294, "market_dynamics": 0.966173, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.930529, "high": 116.652198, "low": 112.538044, "close": 115.648521, "volume": 5200}, "trend_line": 99.543473, "activity_lines": {"activity_5": 113.128789, "activity_10": 108.802223, "activity_20": 104.695654, "activity_30": 102.642572}, "trend_signal": 1, "fair_value": 96.677253, "relative_strength": 12.860034, "rate_of_change": 0.961184081437316, "market_dynamics": 1.165006, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.456942, "high": 118.180302, "low": 114.219873, "close": 114.843781, "volume": 4500}, "trend_line": 100.477169, "activity_lines": {"activity_5": 114.307278, "activity_10": 110.53257, "activity_20": 105.894756, "activity_30": 103.629689}, "trend_signal": 1, "fair_value": 96.800027, "relative_strength": 10.668656, "rate_of_change": 0.9379781233873542, "market_dynamics": 1.253812, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.133124, "high": 116.769743, "low": 114.852814, "close": 115.558105, "volume": 2500}, "trend_line": 101.432843, "activity_lines": {"activity_5": 115.048129, "activity_10": 112.100312, "activity_20": 107.073458, "activity_30": 104.602652}, "trend_signal": 1, "fair_value": 96.917462, "relative_strength": 12.165461, "rate_of_change": 0.9511354763588152, "market_dynamics": 1.26122, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.558105, "high": 116.643156, "low": 113.044403, "close": 114.382629, "volume": 2500}, "trend_line": 102.260013, "activity_lines": {"activity_5": 114.926965, "activity_10": 113.112888, "activity_20": 108.05572, "activity_30": 105.438122}, "trend_signal": 1, "fair_value": 97.025181, "relative_strength": 12.53034, "rate_of_change": 0.8154853748898621, "market_dynamics": 1.188617, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.843783, "high": 117.447906, "low": 110.340803, "close": 115.648521, "volume": 2500}, "trend_line": 103.181243, "activity_lines": {"activity_5": 115.185568, "activity_10": 113.996778, "activity_20": 109.078793, "activity_30": 106.301897}, "trend_signal": 1, "fair_value": 97.165828, "relative_strength": 13.339102, "rate_of_change": 0.9008702160051497, "market_dynamics": 1.121077, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.648521, "high": 119.265366, "low": 115.648521, "close": 118.451584, "volume": 3400}, "trend_line": 103.75035, "activity_lines": {"activity_5": 116.263992, "activity_10": 115.187542, "activity_20": 110.30756, "activity_30": 107.28708}, "trend_signal": 1, "fair_value": 97.320741, "relative_strength": 16.548388, "rate_of_change": 0.5515605195800971, "market_dynamics": 1.100441, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.945216, "high": 117.999466, "low": 114.129456, "close": 114.129456, "volume": 900}, "trend_line": 104.302727, "activity_lines": {"activity_5": 115.714836, "activity_10": 115.29424, "activity_20": 111.046004, "activity_30": 107.9567}, "trend_signal": 1, "fair_value": 97.470951, "relative_strength": 13.746456, "rate_of_change": 0.5324097701839146, "market_dynamics": 0.961846, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.834733, "high": 128.39791, "low": 113.930519, "close": 122.068436, "volume": 7500}, "trend_line": 105.054355, "activity_lines": {"activity_5": 117.859628, "activity_10": 116.673082, "activity_20": 112.472236, "activity_30": 109.102875}, "trend_signal": 1, "fair_value": 97.64444, "relative_strength": 21.572909, "rate_of_change": 0.7206216190301492, "market_dynamics": 1.080404, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.972621, "high": 125.685252, "low": 117.411732, "close": 120.742569, "volume": 5500}, "trend_line": 105.810038, "activity_lines": {"activity_5": 119.128443, "activity_10": 117.564254, "activity_20": 113.655886, "activity_30": 110.115018}, "trend_signal": 1, "fair_value": 97.801199, "relative_strength": 19.865534, "rate_of_change": 0.7193257242881599, "market_dynamics": 1.111719, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.877918, "high": 121.764481, "low": 116.877918, "close": 121.764481, "volume": 3400}, "trend_line": 106.640042, "activity_lines": {"activity_5": 120.313899, "activity_10": 118.514084, "activity_20": 114.830538, "activity_30": 111.144337}, "trend_signal": 1, "fair_value": 97.952615, "relative_strength": 19.226776, "rate_of_change": 0.7844284112250183, "market_dynamics": 1.149088, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.049148, "high": 122.628442, "low": 118.921722, "close": 120.398849, "volume": 2100}, "trend_line": 107.435089, "activity_lines": {"activity_5": 120.636414, "activity_10": 119.073183, "activity_20": 115.77634, "activity_30": 112.032001}, "trend_signal": 1, "fair_value": 98.092686, "relative_strength": 20.657471, "rate_of_change": 0.7455426546062416, "market_dynamics": 1.164211, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.770447, "high": 121.75518, "low": 119.432678, "close": 121.745895, "volume": 3600}, "trend_line": 108.284173, "activity_lines": {"activity_5": 121.278126, "activity_10": 119.790829, "activity_20": 116.746153, "activity_30": 112.955279}, "trend_signal": 1, "fair_value": 98.194058, "relative_strength": 21.218381, "rate_of_change": 0.7903227966795752, "market_dynamics": 0.970249, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.7459, "high": 125.41546, "low": 119.488422, "close": 124.47718, "volume": 2900}, "trend_line": 109.172909, "activity_lines": {"activity_5": 122.322504, "activity_10": 120.879579, "activity_20": 117.866619, "activity_30": 113.999989}, "trend_signal": 1, "fair_value": 98.349709, "relative_strength": 24.574419, "rate_of_change": 0.8207441358951031, "market_dynamics": 0.817628, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.562736, "high": 123.743248, "low": 113.356991, "close": 116.933662, "volume": 8100}, "trend_line": 109.81619, "activity_lines": {"activity_5": 120.691793, "activity_10": 120.434616, "activity_20": 118.136757, "activity_30": 114.500683}, "trend_signal": 1, "fair_value": 98.453262, "relative_strength": 18.827649, "rate_of_change": 0.5892313449300887, "market_dynamics": 0.42503, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.398165, "high": 117.834788, "low": 110.551402, "close": 112.409409, "volume": 10200}, "trend_line": 110.137072, "activity_lines": {"activity_5": 117.806925, "activity_10": 119.120679, "activity_20": 117.869882, "activity_30": 114.667988}, "trend_signal": 1, "fair_value": 98.508876, "relative_strength": 15.402963, "rate_of_change": 0.2921991739105112, "market_dynamics": 0.08484, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.772406, "high": 116.125425, "low": 110.133353, "close": 110.551399, "volume": 9200}, "trend_line": 110.424571, "activity_lines": {"activity_5": 114.926391, "activity_10": 117.527815, "activity_20": 117.388371, "activity_30": 114.694718}, "trend_signal": 1, "fair_value": 98.56359, "relative_strength": 14.665136, "rate_of_change": 0.2610374461380241, "market_dynamics": -0.276833, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.873918, "high": 116.12543, "low": 112.409416, "close": 115.196426, "volume": 1900}, "trend_line": 110.938281, "activity_lines": {"activity_5": 114.250697, "activity_10": 116.92314, "activity_20": 117.308757, "activity_30": 115.00258}, "trend_signal": 1, "fair_value": 98.671375, "relative_strength": 18.538775, "rate_of_change": 0.4652134894868672, "market_dynamics": -0.656905, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.489705, "high": 120.556775, "low": 111.480413, "close": 118.20639, "volume": 4300}, "trend_line": 111.623701, "activity_lines": {"activity_5": 115.014955, "activity_10": 116.846333, "activity_20": 117.465859, "activity_30": 115.47149}, "trend_signal": 1, "fair_value": 98.838793, "relative_strength": 17.567221, "rate_of_change": 0.6178390306949081, "market_dynamics": -0.73212, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.771721, "high": 118.373607, "low": 112.771721, "close": 116.840752, "volume": 1700}, "trend_line": 112.237903, "activity_lines": {"activity_5": 115.742054, "activity_10": 116.591447, "activity_20": 117.446705, "activity_30": 115.808074}, "trend_signal": 1, "fair_value": 99.032906, "relative_strength": 15.464864, "rate_of_change": 0.5502433573672727, "market_dynamics": -0.772261, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.565383, "high": 124.681553, "low": 117.565383, "close": 123.929047, "volume": 4200}, "trend_line": 113.001588, "activity_lines": {"activity_5": 118.838111, "activity_10": 117.696284, "activity_20": 118.087906, "activity_30": 116.562342}, "trend_signal": 1, "fair_value": 99.28787, "relative_strength": 18.185259, "rate_of_change": 0.6804163117694699, "market_dynamics": -0.605336, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.816216, "high": 125.303983, "low": 117.816216, "close": 119.841438, "volume": 1200}, "trend_line": 113.712958, "activity_lines": {"activity_5": 119.803656, "activity_10": 118.018563, "activity_20": 118.2922, "activity_30": 117.003622}, "trend_signal": 1, "fair_value": 99.540808, "relative_strength": 15.012856, "rate_of_change": 0.6295221267156018, "market_dynamics": -0.505948, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.885252, "high": 123.557449, "low": 120.352402, "close": 123.557449, "volume": 2000}, "trend_line": 114.53963, "activity_lines": {"activity_5": 121.388535, "activity_10": 119.026616, "activity_20": 118.830433, "activity_30": 117.638751}, "trend_signal": 1, "fair_value": 99.826637, "relative_strength": 14.520524, "rate_of_change": 0.7269813524682052, "market_dynamics": -0.452479, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.816895, "high": 123.817574, "low": 119.841441, "close": 121.699448, "volume": 1800}, "trend_line": 115.370321, "activity_lines": {"activity_5": 121.79668, "activity_10": 119.663913, "activity_20": 119.15022, "activity_30": 118.100674}, "trend_signal": 1, "fair_value": 100.095977, "relative_strength": 13.034388, "rate_of_change": 0.7252433066179816, "market_dynamics": -0.34239, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.931695, "high": 125.322548, "low": 119.070369, "close": 121.411453, "volume": 3100}, "trend_line": 116.262504, "activity_lines": {"activity_5": 121.875955, "activity_10": 120.299351, "activity_20": 119.413335, "activity_30": 118.490425}, "trend_signal": 1, "fair_value": 100.362326, "relative_strength": 15.909186, "rate_of_change": 0.7733210692895643, "market_dynamics": -0.379696, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.406169, "high": 125.415454, "low": 120.770437, "close": 125.322548, "volume": 2800}, "trend_line": 116.956722, "activity_lines": {"activity_5": 122.954215, "activity_10": 121.564483, "activity_20": 120.015464, "activity_30": 119.074944}, "trend_signal": 1, "fair_value": 100.638421, "relative_strength": 16.665665, "rate_of_change": 0.5971125479974112, "market_dynamics": -0.20056, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.163949, "high": 124.291352, "low": 119.37693, "close": 124.031235, "volume": 1800}, "trend_line": 117.689457, "activity_lines": {"activity_5": 123.509138, "activity_10": 122.360047, "activity_20": 120.448544, "activity_30": 119.531364}, "trend_signal": 1, "fair_value": 100.884924, "relative_strength": 11.316263, "rate_of_change": 0.6265009718723181, "market_dynamics": -0.116051, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.071729, "high": 129.131485, "low": 120.81689, "close": 129.131485, "volume": 3600}, "trend_line": 118.503587, "activity_lines": {"activity_5": 125.484824, "activity_10": 123.837841, "activity_20": 121.340792, "activity_30": 120.269559}, "trend_signal": 1, "fair_value": 101.124153, "relative_strength": 12.220313, "rate_of_change": 0.6917611999858165, "market_dynamics": 0.148858, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.495735, "high": 129.131485, "low": 124.495735, "close": 129.131485, "volume": 2900}, "trend_line": 119.191128, "activity_lines": {"activity_5": 127.088908, "activity_10": 125.06227, "activity_20": 122.161603, "activity_30": 120.95523}, "trend_signal": 1, "fair_value": 101.36283, "relative_strength": 12.13186, "rate_of_change": 0.5801858132783864, "market_dynamics": 0.439215, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.668923, "high": 127.264175, "low": 123.668923, "close": 125.043854, "volume": 1600}, "trend_line": 119.5676, "activity_lines": {"activity_5": 126.834979, "activity_10": 125.344855, "activity_20": 122.559481, "activity_30": 121.332825}, "trend_signal": 1, "fair_value": 101.576269, "relative_strength": 12.020537, "rate_of_change": 0.3158557237582252, "market_dynamics": 0.506323, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.058433, "high": 124.486458, "low": 121.049148, "close": 124.486458, "volume": 1100}, "trend_line": 119.919465, "activity_lines": {"activity_5": 126.153091, "activity_10": 125.376949, "activity_20": 122.883792, "activity_30": 121.650171}, "trend_signal": 1, "fair_value": 101.792563, "relative_strength": 10.700623, "rate_of_change": 0.29428122668683127, "market_dynamics": 0.572439, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.70873, "high": 122.637731, "low": 119.616963, "close": 121.000031, "volume": 2900}, "trend_line": 120.097849, "activity_lines": {"activity_5": 124.3648, "activity_10": 124.765012, "activity_20": 122.8631, "activity_30": 121.719885}, "trend_signal": 1, "fair_value": 101.985589, "relative_strength": 5.62224, "rate_of_change": 0.14875316530139132, "market_dynamics": 0.380487, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.000031, "high": 121.476631, "low": 118.68245, "close": 121.476631, "volume": 2200}, "trend_line": 120.318944, "activity_lines": {"activity_5": 122.937456, "activity_10": 124.218664, "activity_20": 122.884936, "activity_30": 121.808839}, "trend_signal": 1, "fair_value": 102.173406, "relative_strength": 1.732156, "rate_of_change": 0.18409572014899733, "market_dynamics": 0.059048, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.616965, "high": 122.411143, "low": 119.149712, "close": 121.485977, "volume": 1400}, "trend_line": 120.516539, "activity_lines": {"activity_5": 122.023551, "activity_10": 123.711848, "activity_20": 122.908945, "activity_30": 121.884131}, "trend_signal": 1, "fair_value": 102.399206, "relative_strength": 1.118473, "rate_of_change": 0.164226009164436, "market_dynamics": -0.2316, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.495315, "high": 129.70029, "low": 119.149703, "close": 120.551468, "volume": 8200}, "trend_line": 120.722167, "activity_lines": {"activity_5": 121.307844, "activity_10": 123.039003, "activity_20": 122.858196, "activity_30": 121.886385}, "trend_signal": 1, "fair_value": 102.610109, "relative_strength": -0.947746, "rate_of_change": 0.17062222472220545, "market_dynamics": -0.470324, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.186928, "high": 121.186928, "low": 118.374062, "close": 119.149712, "volume": 8200}, "trend_line": 120.838874, "activity_lines": {"activity_5": 120.424377, "activity_10": 122.126929, "activity_20": 122.656719, "activity_30": 121.784936}, "trend_signal": 0, "fair_value": 102.804589, "relative_strength": -4.172776, "rate_of_change": 0.09667404330143049, "market_dynamics": -0.620662, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.747719, "high": 123.214818, "low": 118.785248, "close": 119.616959, "volume": 1700}, "trend_line": 120.877719, "activity_lines": {"activity_5": 120.052442, "activity_10": 121.412043, "activity_20": 122.467645, "activity_30": 121.706103}, "trend_signal": 0, "fair_value": 103.004359, "relative_strength": -3.017741, "rate_of_change": 0.032146112185715094, "market_dynamics": -0.843049, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.616959, "high": 121.476639, "low": 118.682449, "close": 118.682449, "volume": 3300}, "trend_line": 121.029486, "activity_lines": {"activity_5": 119.461209, "activity_10": 120.607505, "activity_20": 122.146401, "activity_30": 121.564472}, "trend_signal": 0, "fair_value": 103.195798, "relative_strength": -3.266289, "rate_of_change": 0.12555415609720982, "market_dynamics": -0.936371, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.972149, "high": 119.87862, "low": 117.869431, "close": 119.616959, "volume": 2600}, "trend_line": 120.94777, "activity_lines": {"activity_5": 119.367757, "activity_10": 120.162861, "activity_20": 121.897558, "activity_30": 121.473342}, "trend_signal": 0, "fair_value": 103.386202, "relative_strength": -1.91548, "rate_of_change": -0.0675174312481176, "market_dynamics": -1.010711, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.570387, "high": 118.542274, "low": 115.916311, "close": 118.542274, "volume": 3000}, "trend_line": 120.874427, "activity_lines": {"activity_5": 119.040679, "activity_10": 119.695811, "activity_20": 121.539647, "activity_30": 121.318148}, "trend_signal": 0, "fair_value": 103.569901, "relative_strength": -3.64587, "rate_of_change": -0.060640225115360435, "market_dynamics": -1.130233, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.542274, "high": 121.5327, "low": 118.215201, "close": 119.23381, "volume": 1200}, "trend_line": 120.790071, "activity_lines": {"activity_5": 119.078059, "activity_10": 119.472705, "activity_20": 121.239494, "activity_30": 121.212302}, "trend_signal": 0, "fair_value": 103.765333, "relative_strength": -3.149978, "rate_of_change": -0.06978812813731035, "market_dynamics": -1.092952, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.009682, "high": 122.158821, "low": 117.009682, "close": 122.158821, "volume": 600}, "trend_line": 120.848737, "activity_lines": {"activity_5": 120.084836, "activity_10": 119.876922, "activity_20": 121.240271, "activity_30": 121.300609}, "trend_signal": 0, "fair_value": 103.983292, "relative_strength": -0.801647, "rate_of_change": 0.04856856156662275, "market_dynamics": -1.075597, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.804016, "high": 123.354988, "low": 117.374143, "close": 120.738365, "volume": 10200}, "trend_line": 120.815152, "activity_lines": {"activity_5": 120.44867, "activity_10": 120.001806, "activity_20": 121.094732, "activity_30": 121.293488}, "trend_signal": 0, "fair_value": 104.199082, "relative_strength": -5.259323, "rate_of_change": -0.027790940007922628, "market_dynamics": -0.960058, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.354991, "high": 123.354991, "low": 118.869347, "close": 121.700912, "volume": 4800}, "trend_line": 120.72261, "activity_lines": {"activity_5": 120.996292, "activity_10": 120.315121, "activity_20": 121.054288, "activity_30": 121.350634}, "trend_signal": 0, "fair_value": 104.425637, "relative_strength": -1.067339, "rate_of_change": -0.07659800817036143, "market_dynamics": -0.740299, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.485975, "high": 122.420479, "low": 119.616956, "close": 121.5327, "volume": 4300}, "trend_line": 120.875911, "activity_lines": {"activity_5": 121.348913, "activity_10": 120.593944, "activity_20": 120.997818, "activity_30": 121.402897}, "trend_signal": 0, "fair_value": 104.652491, "relative_strength": 0.579573, "rate_of_change": 0.12698615445772668, "market_dynamics": -0.517435, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.878616, "high": 122.102755, "low": 119.523506, "close": 121.485977, "volume": 3800}, "trend_line": 121.178464, "activity_lines": {"activity_5": 121.486598, "activity_10": 120.846431, "activity_20": 120.93632, "activity_30": 121.442257}, "trend_signal": 0, "fair_value": 104.879965, "relative_strength": 0.113611, "rate_of_change": 0.25030049204758686, "market_dynamics": -0.23774, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.485977, "high": 121.672875, "low": 120.056183, "close": 120.420639, "volume": 1500}, "trend_line": 121.507438, "activity_lines": {"activity_5": 121.119026, "activity_10": 120.862743, "activity_20": 120.79163, "activity_30": 121.393365}, "trend_signal": 0, "fair_value": 105.089125, "relative_strength": -0.281597, "rate_of_change": 0.2714789320980237, "market_dynamics": -0.196605, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.887961, "high": 121.663529, "low": 118.47686, "close": 119.252502, "volume": 4300}, "trend_line": 121.642641, "activity_lines": {"activity_5": 120.477954, "activity_10": 120.652055, "activity_20": 120.552883, "activity_30": 121.247885}, "trend_signal": 0, "fair_value": 105.283446, "relative_strength": -3.931285, "rate_of_change": 0.11127137747732299, "market_dynamics": -0.202576, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.878626, "high": 119.878626, "low": 118.215202, "close": 119.616959, "volume": 5800}, "trend_line": 121.68966, "activity_lines": {"activity_5": 120.057425, "activity_10": 120.497266, "activity_20": 120.395889, "activity_30": 121.117196}, "trend_signal": 0, "fair_value": 105.42594, "relative_strength": -4.173243, "rate_of_change": 0.03865338635652108, "market_dynamics": -0.127157, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.280616, "high": 119.607615, "low": 118.224546, "close": 118.458176, "volume": 2600}, "trend_line": 121.743574, "activity_lines": {"activity_5": 119.389565, "activity_10": 120.13179, "activity_20": 120.173841, "activity_30": 120.908713}, "trend_signal": 0, "fair_value": 105.555999, "relative_strength": -6.390654, "rate_of_change": 0.044304503768020885, "market_dynamics": -0.248935, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.308642, "high": 119.766487, "low": 118.308642, "close": 118.560966, "volume": 2100}, "trend_line": 121.564638, "activity_lines": {"activity_5": 118.960937, "activity_10": 119.786532, "activity_20": 119.992944, "activity_30": 120.703383}, "trend_signal": 0, "fair_value": 105.691218, "relative_strength": -8.675289, "rate_of_change": -0.14697777806325377, "market_dynamics": -0.286791, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.589006, "high": 119.616961, "low": 118.44883, "close": 118.710487, "volume": 2900}, "trend_line": 121.52694, "activity_lines": {"activity_5": 118.77715, "activity_10": 119.480693, "activity_20": 119.854503, "activity_30": 120.519245}, "trend_signal": 0, "fair_value": 105.80902, "relative_strength": -9.316163, "rate_of_change": -0.03101066282121122, "market_dynamics": -0.29184, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.710487, "high": 120.542127, "low": 118.476862, "close": 120.084213, "volume": 2100}, "trend_line": 121.411165, "activity_lines": {"activity_5": 119.165281, "activity_10": 119.487319, "activity_20": 119.857796, "activity_30": 120.426165}, "trend_signal": 0, "fair_value": 105.928277, "relative_strength": -8.028289, "rate_of_change": -0.09526694245736732, "market_dynamics": -0.339784, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.084213, "high": 120.915928, "low": 118.682449, "close": 118.682449, "volume": 900}, "trend_line": 121.310598, "activity_lines": {"activity_5": 119.030711, "activity_10": 119.250973, "activity_20": 119.734218, "activity_30": 120.250119}, "trend_signal": 0, "fair_value": 106.05279, "relative_strength": -11.213054, "rate_of_change": -0.08283175604154534, "market_dynamics": -0.398389, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.48613, "high": 120.364571, "low": 118.757217, "close": 120.364571, "volume": 2100}, "trend_line": 121.275702, "activity_lines": {"activity_5": 119.519149, "activity_10": 119.375348, "activity_20": 119.784193, "activity_30": 120.189085}, "trend_signal": 0, "fair_value": 106.21722, "relative_strength": -9.62438, "rate_of_change": -0.028765829676318445, "market_dynamics": -0.304471, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.616959, "high": 120.458017, "low": 118.785248, "close": 119.616959, "volume": 1400}, "trend_line": 121.085516, "activity_lines": {"activity_5": 119.631289, "activity_10": 119.385033, "activity_20": 119.763856, "activity_30": 120.082069}, "trend_signal": 0, "fair_value": 106.372395, "relative_strength": -9.319572, "rate_of_change": -0.15682119077735546, "market_dynamics": -0.424789, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.616962, "high": 121.485974, "low": 118.177821, "close": 118.514244, "volume": 4500}, "trend_line": 120.901616, "activity_lines": {"activity_5": 119.305459, "activity_10": 119.228206, "activity_20": 119.636274, "activity_30": 119.916181}, "trend_signal": 0, "fair_value": 106.499666, "relative_strength": -7.834239, "rate_of_change": -0.151876133558364, "market_dynamics": -0.594597, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.6918, "high": 129.840477, "low": 118.6918, "close": 123.905251, "volume": 25300}, "trend_line": 120.727409, "activity_lines": {"activity_5": 120.789713, "activity_10": 120.086223, "activity_20": 120.027372, "activity_30": 120.109964}, "trend_signal": 0, "fair_value": 106.674649, "relative_strength": -5.424775, "rate_of_change": -0.14408988544868562, "market_dynamics": -0.121997, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.871049, "high": 126.42218, "low": 123.407715, "close": 126.42218, "volume": 4800}, "trend_line": 120.637098, "activity_lines": {"activity_5": 122.858208, "activity_10": 121.317269, "activity_20": 120.633307, "activity_30": 120.477368}, "trend_signal": 0, "fair_value": 106.888856, "relative_strength": -5.240444, "rate_of_change": -0.07480571375469494, "market_dynamics": 0.242312, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.476004, "high": 128.763519, "low": 123.476004, "close": 128.763519, "volume": 4700}, "trend_line": 120.761087, "activity_lines": {"activity_5": 125.191168, "activity_10": 122.850282, "activity_20": 121.429821, "activity_30": 121.001654}, "trend_signal": 1, "fair_value": 107.062363, "relative_strength": -5.600102, "rate_of_change": 0.10277850019237762, "market_dynamics": 0.803433, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.446513, "high": 128.724488, "low": 122.929699, "close": 123.944275, "volume": 8700}, "trend_line": 120.743015, "activity_lines": {"activity_5": 125.357782, "activity_10": 123.319699, "activity_20": 121.718686, "activity_30": 121.207021}, "trend_signal": 1, "fair_value": 107.243428, "relative_strength": -11.520855, "rate_of_change": -0.014965085566018166, "market_dynamics": 1.276578, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.954025, "high": 130.179993, "low": 123.944275, "close": 129.979996, "volume": 12100}, "trend_line": 121.042347, "activity_lines": {"activity_5": 127.247817, "activity_10": 124.788641, "activity_20": 122.559952, "activity_30": 121.802955}, "trend_signal": 1, "fair_value": 107.43541, "relative_strength": -9.14178, "rate_of_change": 0.2479083365609239, "market_dynamics": 1.362247, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.0, "high": 130.0, "low": 126.809998, "close": 129.199997, "volume": 1800}, "trend_line": 121.299792, "activity_lines": {"activity_5": 128.113467, "activity_10": 125.910864, "activity_20": 123.289688, "activity_30": 122.329255}, "trend_signal": 1, "fair_value": 107.627487, "relative_strength": -7.74284, "rate_of_change": 0.21269002657391461, "market_dynamics": 1.314683, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.5, "high": 133.389999, "low": 126.949997, "close": 128.199997, "volume": 8100}, "trend_line": 121.523593, "activity_lines": {"activity_5": 128.292802, "activity_10": 126.685529, "activity_20": 123.883893, "activity_30": 122.774429}, "trend_signal": 1, "fair_value": 107.810557, "relative_strength": -10.643688, "rate_of_change": 0.18450237738248454, "market_dynamics": 1.268116, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.0, "high": 130.899994, "low": 127.0, "close": 127.150002, "volume": 4200}, "trend_line": 121.743544, "activity_lines": {"activity_5": 128.003617, "activity_10": 127.096238, "activity_20": 124.34715, "activity_30": 123.137424}, "trend_signal": 1, "fair_value": 107.993264, "relative_strength": -10.112356, "rate_of_change": 0.18099448392707962, "market_dynamics": 1.21029, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.0, "high": 130.979996, "low": 126.510002, "close": 127.330002, "volume": 3300}, "trend_line": 122.01622, "activity_lines": {"activity_5": 127.882, "activity_10": 127.416304, "activity_20": 124.800801, "activity_30": 123.49784}, "trend_signal": 1, "fair_value": 108.174137, "relative_strength": -11.495369, "rate_of_change": 0.22397573706249602, "market_dynamics": 0.982774, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.869995, "high": 130.869995, "low": 125.300003, "close": 128.009995, "volume": 7000}, "trend_line": 122.295988, "activity_lines": {"activity_5": 127.761332, "activity_10": 127.719767, "activity_20": 125.291384, "activity_30": 123.884535}, "trend_signal": 1, "fair_value": 108.357998, "relative_strength": -9.443568, "rate_of_change": 0.22928754881932092, "market_dynamics": 0.886697, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.149994, "high": 133.0, "low": 128.149994, "close": 131.5, "volume": 1700}, "trend_line": 122.72324, "activity_lines": {"activity_5": 128.935332, "activity_10": 128.485127, "activity_20": 126.078209, "activity_30": 124.478343}, "trend_signal": 1, "fair_value": 108.566006, "relative_strength": -8.143752, "rate_of_change": 0.3493589667062586, "market_dynamics": 0.835215, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.220001, "high": 130.690002, "low": 128.089996, "close": 130.289993, "volume": 1700}, "trend_line": 123.079008, "activity_lines": {"activity_5": 129.552664, "activity_10": 128.892399, "activity_20": 126.691474, "activity_30": 124.96652}, "trend_signal": 1, "fair_value": 108.776652, "relative_strength": -8.546679, "rate_of_change": 0.2898945627576306, "market_dynamics": 0.810457, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.809998, "high": 132.399994, "low": 128.899994, "close": 132.399994, "volume": 3800}, "trend_line": 123.540932, "activity_lines": {"activity_5": 130.733996, "activity_10": 129.612984, "activity_20": 127.454867, "activity_30": 125.567874}, "trend_signal": 1, "fair_value": 108.997784, "relative_strength": -8.360749, "rate_of_change": 0.37530689230124137, "market_dynamics": 0.921718, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.399994, "high": 134.0, "low": 130.570007, "close": 133.779999, "volume": 1500}, "trend_line": 124.025805, "activity_lines": {"activity_5": 132.02533, "activity_10": 130.518361, "activity_20": 128.2833, "activity_30": 126.228459}, "trend_signal": 1, "fair_value": 109.22433, "relative_strength": -7.899908, "rate_of_change": 0.39247963581819784, "market_dynamics": 1.050421, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.759995, "high": 135.0, "low": 128.759995, "close": 132.979996, "volume": 2500}, "trend_line": 124.386511, "activity_lines": {"activity_5": 132.619996, "activity_10": 131.099452, "activity_20": 128.963071, "activity_30": 126.806149}, "trend_signal": 1, "fair_value": 109.442805, "relative_strength": -15.257174, "rate_of_change": 0.29083141205976715, "market_dynamics": 1.028052, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.979996, "high": 133.0, "low": 132.0, "close": 132.0, "volume": 1000}, "trend_line": 124.761898, "activity_lines": {"activity_5": 132.556664, "activity_10": 131.447816, "activity_20": 129.481558, "activity_30": 127.297342}, "trend_signal": 1, "fair_value": 109.65647, "relative_strength": -16.57781, "rate_of_change": 0.30179076250478915, "market_dynamics": 0.953171, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 139.960007, "low": 130.830002, "close": 131.899994, "volume": 3000}, "trend_line": 125.101868, "activity_lines": {"activity_5": 132.426663, "activity_10": 131.727088, "activity_20": 129.933779, "activity_30": 127.757864}, "trend_signal": 1, "fair_value": 109.874642, "relative_strength": -16.922883, "rate_of_change": 0.2724950529367499, "market_dynamics": 0.751804, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.380005, "high": 134.0, "low": 130.399994, "close": 132.380005, "volume": 2900}, "trend_line": 125.463445, "activity_lines": {"activity_5": 132.349333, "activity_10": 132.026362, "activity_20": 130.368775, "activity_30": 128.227421}, "trend_signal": 1, "fair_value": 110.098097, "relative_strength": -17.729362, "rate_of_change": 0.2890260599466004, "market_dynamics": 0.588806, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.839996, "high": 132.880005, "low": 130.509995, "close": 131.990005, "volume": 1600}, "trend_line": 125.813579, "activity_lines": {"activity_5": 132.143335, "activity_10": 132.159636, "activity_20": 130.709412, "activity_30": 128.64849}, "trend_signal": 1, "fair_value": 110.307775, "relative_strength": -19.247848, "rate_of_change": 0.27907252188078474, "market_dynamics": 0.312212, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.949997, "high": 135.710007, "low": 130.660004, "close": 135.300003, "volume": 3700}, "trend_line": 126.309558, "activity_lines": {"activity_5": 133.160003, "activity_10": 132.81, "activity_20": 131.306367, "activity_30": 129.260517}, "trend_signal": 1, "fair_value": 110.542594, "relative_strength": -15.944202, "rate_of_change": 0.3942173841187614, "market_dynamics": 0.432352, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.990005, "high": 135.0, "low": 131.550003, "close": 132.100006, "volume": 3300}, "trend_line": 126.737808, "activity_lines": {"activity_5": 132.955337, "activity_10": 132.746002, "activity_20": 131.518629, "activity_30": 129.634094}, "trend_signal": 1, "fair_value": 110.754938, "relative_strength": -13.100221, "rate_of_change": 0.3390479760842846, "market_dynamics": 0.353642, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.169998, "high": 133.0, "low": 131.110001, "close": 131.800003, "volume": 4600}, "trend_line": 127.143909, "activity_lines": {"activity_5": 132.644004, "activity_10": 132.616548, "activity_20": 131.663296, "activity_30": 129.960688}, "trend_signal": 1, "fair_value": 110.972224, "relative_strength": -12.023048, "rate_of_change": 0.3204260878490123, "market_dynamics": 0.205524, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.0, "high": 135.949997, "low": 131.009995, "close": 132.399994, "volume": 2900}, "trend_line": 127.608637, "activity_lines": {"activity_5": 132.539334, "activity_10": 132.568728, "activity_20": 131.839496, "activity_30": 130.29979}, "trend_signal": 1, "fair_value": 111.18252, "relative_strength": -10.445126, "rate_of_change": 0.3655133805898701, "market_dynamics": 0.205381, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.649994, "high": 133.389999, "low": 131.619995, "close": 132.779999, "volume": 1400}, "trend_line": 128.082604, "activity_lines": {"activity_5": 132.56, "activity_10": 132.590001, "activity_20": 132.034571, "activity_30": 130.633426}, "trend_signal": 1, "fair_value": 111.389162, "relative_strength": -12.331001, "rate_of_change": 0.37142235129429507, "market_dynamics": -0.111096, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.690002, "high": 132.690002, "low": 131.220001, "close": 132.190002, "volume": 7200}, "trend_line": 128.531921, "activity_lines": {"activity_5": 132.331333, "activity_10": 132.522183, "activity_20": 132.131381, "activity_30": 130.89842}, "trend_signal": 1, "fair_value": 111.597207, "relative_strength": -15.188235, "rate_of_change": 0.3508025180375063, "market_dynamics": -0.217363, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.210007, "high": 132.0, "low": 131.0, "close": 132.0, "volume": 3400}, "trend_line": 128.929114, "activity_lines": {"activity_5": 132.246666, "activity_10": 132.434183, "activity_20": 132.199572, "activity_30": 131.122167}, "trend_signal": 1, "fair_value": 111.807558, "relative_strength": -18.712429, "rate_of_change": 0.30902284577228656, "market_dynamics": -0.378419, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.729996, "high": 132.270004, "low": 130.729996, "close": 131.399994, "volume": 1300}, "trend_line": 129.353033, "activity_lines": {"activity_5": 131.968665, "activity_10": 132.23709, "activity_20": 132.197285, "activity_30": 131.281578}, "trend_signal": 1, "fair_value": 112.008526, "relative_strength": -17.922152, "rate_of_change": 0.3288000567505739, "market_dynamics": -0.6203, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.399994, "high": 134.0, "low": 131.199997, "close": 131.490005, "volume": 2200}, "trend_line": 129.72388, "activity_lines": {"activity_5": 131.747334, "activity_10": 132.065455, "activity_20": 132.188333, "activity_30": 131.419447}, "trend_signal": 1, "fair_value": 112.217118, "relative_strength": -15.295025, "rate_of_change": 0.28669370280633283, "market_dynamics": -0.804713, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.0, "high": 131.5, "low": 129.0, "close": 129.389999, "volume": 5700}, "trend_line": 130.049648, "activity_lines": {"activity_5": 130.886667, "activity_10": 131.528182, "activity_20": 131.958714, "activity_30": 131.397907}, "trend_signal": 1, "fair_value": 112.407214, "relative_strength": -14.703149, "rate_of_change": 0.2511241569400963, "market_dynamics": -0.955665, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.699997, "high": 133.850006, "low": 124.459999, "close": 124.809998, "volume": 20100}, "trend_line": 130.259507, "activity_lines": {"activity_5": 128.725333, "activity_10": 130.205454, "activity_20": 131.283095, "activity_30": 131.059865}, "trend_signal": 0, "fair_value": 112.568707, "relative_strength": -15.877998, "rate_of_change": 0.1613683721773879, "market_dynamics": -1.083879, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 125.400002, "low": 124.029999, "close": 125.010002, "volume": 4500}, "trend_line": 130.296332, "activity_lines": {"activity_5": 127.122667, "activity_10": 129.109818, "activity_20": 130.641762, "activity_30": 130.721187}, "trend_signal": 0, "fair_value": 112.726699, "relative_strength": -12.183765, "rate_of_change": 0.02827048930869454, "market_dynamics": -1.154816, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.989998, "high": 125.480003, "low": 124.0, "close": 124.800003, "volume": 5300}, "trend_line": 130.242259, "activity_lines": {"activity_5": 125.916001, "activity_10": 128.10491, "activity_20": 130.011334, "activity_30": 130.366585}, "trend_signal": 0, "fair_value": 112.887373, "relative_strength": -11.458399, "rate_of_change": -0.04150001705344759, "market_dynamics": -1.22755, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.809998, "high": 124.589996, "low": 123.57, "close": 123.989998, "volume": 3300}, "trend_line": 130.083142, "activity_lines": {"activity_5": 124.879334, "activity_10": 127.08, "activity_20": 129.329905, "activity_30": 129.963213}, "trend_signal": 0, "fair_value": 113.039078, "relative_strength": -10.478541, "rate_of_change": -0.12217002470755721, "market_dynamics": -1.346653, "expectation": {"probability": 47.7612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9684a84-02f8-4b3b-bd3c-ff3fa80cbdaf/", "share_image": "https://sharemaestro.com/terminal/e9684a84-02f8-4b3b-bd3c-ff3fa80cbdaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}