{"ticker": {"uuid": "e9685057-abcf-464b-9f6f-68a9e7ca2e47", "symbol": "600488", "name": "Tianjin Tianyao Pharmaceuticals Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600488 rose 31.28%, moving from 4.22 to 5.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.79 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 37.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "31.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.79"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.54, "low": 4.85, "close": 5.54, "volume": 489686061}, "trend_line": 4.804333, "activity_lines": {"activity_5": 5.874, "activity_10": 5.978727, "activity_20": 5.496286, "activity_30": 5.164108}, "trend_signal": 1, "fair_value": 4.377683, "relative_strength": 14.786774, "rate_of_change": 0.9243050853795226, "market_dynamics": 0.830654, "expectation": {"probability": 37.7816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.854242, "high": 5.873342, "low": 5.309883, "close": 5.424485, "volume": 152691373}, "trend_line": 4.456367, "activity_lines": {"activity_5": 5.293617, "activity_10": 4.939104, "activity_20": 4.640731, "activity_30": 4.54449}, "trend_signal": 1, "fair_value": 4.403153, "relative_strength": 23.43699, "rate_of_change": 0.9213066602350559, "market_dynamics": 1.678818, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.424485, "high": 5.720539, "low": 5.195282, "close": 5.529537, "volume": 88869813}, "trend_line": 4.494513, "activity_lines": {"activity_5": 5.438592, "activity_10": 5.091344, "activity_20": 4.742361, "activity_30": 4.613727}, "trend_signal": 1, "fair_value": 4.41125, "relative_strength": 27.838462, "rate_of_change": 0.8559887459897318, "market_dynamics": 1.615686, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.615488, "high": 5.653689, "low": 5.348084, "close": 5.472236, "volume": 59273508}, "trend_line": 4.533609, "activity_lines": {"activity_5": 5.484362, "activity_10": 5.209239, "activity_20": 4.832222, "activity_30": 4.676806}, "trend_signal": 1, "fair_value": 4.420012, "relative_strength": 25.061443, "rate_of_change": 0.8698606500860002, "market_dynamics": 1.472375, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.434035, "high": 5.653689, "low": 5.395835, "close": 5.453135, "volume": 50090400}, "trend_line": 4.571433, "activity_lines": {"activity_5": 5.488153, "activity_10": 5.300602, "activity_20": 4.914587, "activity_30": 4.73613}, "trend_signal": 1, "fair_value": 4.428774, "relative_strength": 23.839098, "rate_of_change": 0.8343022082407114, "market_dynamics": 1.265064, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.472235, "high": 5.491336, "low": 5.252582, "close": 5.309883, "volume": 47914300}, "trend_line": 4.601939, "activity_lines": {"activity_5": 5.417481, "activity_10": 5.344769, "activity_20": 4.97709, "activity_30": 4.783772}, "trend_signal": 1, "fair_value": 4.436556, "relative_strength": 18.439467, "rate_of_change": 0.6673181035355855, "market_dynamics": 1.028242, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.309884, "high": 5.434036, "low": 5.214382, "close": 5.223932, "volume": 23509950}, "trend_line": 4.621637, "activity_lines": {"activity_5": 5.346174, "activity_10": 5.355281, "activity_20": 5.025958, "activity_30": 4.823901}, "trend_signal": 1, "fair_value": 4.443362, "relative_strength": 18.580338, "rate_of_change": 0.4280369644186938, "market_dynamics": 0.78678, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.176181, "high": 5.414935, "low": 5.09978, "close": 5.367184, "volume": 37716100}, "trend_line": 4.654053, "activity_lines": {"activity_5": 5.335987, "activity_10": 5.377282, "activity_20": 5.083659, "activity_30": 4.872}, "trend_signal": 1, "fair_value": 4.450661, "relative_strength": 20.896779, "rate_of_change": 0.7013964965227785, "market_dynamics": 0.624171, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.386284, "high": 5.462685, "low": 5.290783, "close": 5.395834, "volume": 32302077}, "trend_line": 4.689332, "activity_lines": {"activity_5": 5.346174, "activity_10": 5.385598, "activity_20": 5.138549, "activity_30": 4.919857}, "trend_signal": 1, "fair_value": 4.453768, "relative_strength": 20.951369, "rate_of_change": 0.7580274655230625, "market_dynamics": 0.465756, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.376735, "high": 5.434035, "low": 5.176181, "close": 5.252582, "volume": 34166796}, "trend_line": 4.708077, "activity_lines": {"activity_5": 5.313703, "activity_10": 5.359544, "activity_20": 5.174348, "activity_30": 4.956196}, "trend_signal": 1, "fair_value": 4.457415, "relative_strength": 15.584893, "rate_of_change": 0.3997371054128821, "market_dynamics": 0.285489, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.271682, "high": 5.319434, "low": 5.11888, "close": 5.195282, "volume": 37202266}, "trend_line": 4.725231, "activity_lines": {"activity_5": 5.275503, "activity_10": 5.319433, "activity_20": 5.199969, "activity_30": 4.987628}, "trend_signal": 1, "fair_value": 4.460573, "relative_strength": 16.222545, "rate_of_change": 0.3643525796200799, "market_dynamics": 0.120658, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.233482, "high": 5.328984, "low": 4.975628, "close": 5.07113, "volume": 49148276}, "trend_line": 4.750639, "activity_lines": {"activity_5": 5.203558, "activity_10": 5.266473, "activity_20": 5.209591, "activity_30": 5.009945}, "trend_signal": 1, "fair_value": 4.460869, "relative_strength": 9.28028, "rate_of_change": 0.5377091617319799, "market_dynamics": -0.11567, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.07113, "high": 5.09978, "low": 4.880127, "close": 4.899227, "volume": 42324101}, "trend_line": 4.773812, "activity_lines": {"activity_5": 5.0845, "activity_10": 5.188683, "activity_20": 5.199075, "activity_30": 5.019531}, "trend_signal": 1, "fair_value": 4.462008, "relative_strength": 4.894609, "rate_of_change": 0.4877870113894316, "market_dynamics": -0.40979, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.889676, "high": 5.013829, "low": 4.784625, "close": 4.880127, "volume": 41946961}, "trend_line": 4.793807, "activity_lines": {"activity_5": 4.990272, "activity_10": 5.11888, "activity_20": 5.183475, "activity_30": 5.02639}, "trend_signal": 1, "fair_value": 4.462538, "relative_strength": 7.365045, "rate_of_change": 0.4188476630416062, "market_dynamics": -0.62755, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.851476, "high": 4.975628, "low": 4.755974, "close": 4.765524, "volume": 30591006}, "trend_line": 4.81443, "activity_lines": {"activity_5": 4.892223, "activity_10": 5.039006, "activity_20": 5.153741, "activity_30": 5.024565}, "trend_signal": 1, "fair_value": 4.460389, "relative_strength": 6.371471, "rate_of_change": 0.4302008820964134, "market_dynamics": -0.830556, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.755975, "high": 4.813276, "low": 4.631822, "close": 4.679574, "volume": 38992157}, "trend_line": 4.831553, "activity_lines": {"activity_5": 4.797995, "activity_10": 4.956007, "activity_20": 5.113555, "activity_30": 5.015865}, "trend_signal": 0, "fair_value": 4.458904, "relative_strength": 6.367693, "rate_of_change": 0.35565996390020554, "market_dynamics": -0.969272, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.861026, "high": 4.889676, "low": 4.622273, "close": 4.660473, "volume": 48588271}, "trend_line": 4.84645, "activity_lines": {"activity_5": 4.731781, "activity_10": 4.880995, "activity_20": 5.069831, "activity_30": 5.004827}, "trend_signal": 0, "fair_value": 4.458087, "relative_strength": 3.261308, "rate_of_change": 0.3083273638931311, "market_dynamics": -0.964841, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.679574, "high": 4.717774, "low": 4.47902, "close": 4.48857, "volume": 36157634}, "trend_line": 4.855935, "activity_lines": {"activity_5": 4.635643, "activity_10": 4.784972, "activity_20": 5.008606, "activity_30": 4.981738}, "trend_signal": 0, "fair_value": 4.455925, "relative_strength": -0.309785, "rate_of_change": 0.19571026215064105, "market_dynamics": -1.022866, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.48857, "high": 4.794175, "low": 4.48857, "close": 4.784625, "volume": 54449468}, "trend_line": 4.873699, "activity_lines": {"activity_5": 4.665566, "activity_10": 4.758753, "activity_20": 4.974811, "activity_30": 4.977138}, "trend_signal": 0, "fair_value": 4.456147, "relative_strength": 5.893519, "rate_of_change": 0.36582038268635303, "market_dynamics": -0.88887, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.794175, "high": 4.908777, "low": 4.670023, "close": 4.736874, "volume": 48441253}, "trend_line": 4.889554, "activity_lines": {"activity_5": 4.68594, "activity_10": 4.734964, "activity_20": 4.9372, "activity_30": 4.96831}, "trend_signal": 0, "fair_value": 4.456124, "relative_strength": 4.036524, "rate_of_change": 0.32531758731920407, "market_dynamics": -0.783026, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.736875, "high": 4.975628, "low": 4.698674, "close": 4.918327, "volume": 38717788}, "trend_line": 4.909551, "activity_lines": {"activity_5": 4.768708, "activity_10": 4.753544, "activity_20": 4.918373, "activity_30": 4.970167}, "trend_signal": 0, "fair_value": 4.45854, "relative_strength": 8.370869, "rate_of_change": 0.408973906413551, "market_dynamics": -0.671051, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.918327, "high": 4.975628, "low": 4.670023, "close": 4.946977, "volume": 59091053}, "trend_line": 4.931774, "activity_lines": {"activity_5": 4.845109, "activity_10": 4.782368, "activity_20": 4.906139, "activity_30": 4.972581}, "trend_signal": 0, "fair_value": 4.461261, "relative_strength": 9.320577, "rate_of_change": 0.4526483175345247, "market_dynamics": -0.411788, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.966078, "high": 5.013829, "low": 4.526771, "close": 4.545871, "volume": 41710530}, "trend_line": 4.942851, "activity_lines": {"activity_5": 4.768708, "activity_10": 4.74052, "activity_20": 4.857979, "activity_30": 4.947684}, "trend_signal": 0, "fair_value": 4.461897, "relative_strength": 3.73459, "rate_of_change": 0.22460477710455154, "market_dynamics": -0.505627, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.545872, "high": 4.870576, "low": 4.44082, "close": 4.870576, "volume": 41697811}, "trend_line": 4.965069, "activity_lines": {"activity_5": 4.796722, "activity_10": 4.764135, "activity_20": 4.845428, "activity_30": 4.943021}, "trend_signal": 0, "fair_value": 4.464433, "relative_strength": 9.513443, "rate_of_change": 0.44949766845085204, "market_dynamics": -0.410904, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.870576, "high": 5.023379, "low": 4.832376, "close": 4.937428, "volume": 50088998}, "trend_line": 4.986656, "activity_lines": {"activity_5": 4.841289, "activity_10": 4.800079, "activity_20": 4.842108, "activity_30": 4.941238}, "trend_signal": 0, "fair_value": 4.466971, "relative_strength": 10.272115, "rate_of_change": 0.4347774421664683, "market_dynamics": -0.285491, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.937428, "high": 5.032929, "low": 4.841926, "close": 4.937428, "volume": 42128648}, "trend_line": 5.007289, "activity_lines": {"activity_5": 4.872487, "activity_10": 4.832897, "activity_20": 4.841244, "activity_30": 4.938062}, "trend_signal": 0, "fair_value": 4.469084, "relative_strength": 9.760892, "rate_of_change": 0.4137642540411876, "market_dynamics": -0.233187, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.975628, "high": 4.985178, "low": 4.794175, "close": 4.927877, "volume": 32199694}, "trend_line": 5.024109, "activity_lines": {"activity_5": 4.899227, "activity_10": 4.85929, "activity_20": 4.841244, "activity_30": 4.932939}, "trend_signal": 0, "fair_value": 4.470042, "relative_strength": 8.703746, "rate_of_change": 0.3359103099501558, "market_dynamics": 0.00127, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.908777, "high": 5.214382, "low": 4.908777, "close": 5.214382, "volume": 51208944}, "trend_line": 5.053656, "activity_lines": {"activity_5": 5.022742, "activity_10": 4.932913, "activity_20": 4.86994, "activity_30": 4.945215}, "trend_signal": 0, "fair_value": 4.471682, "relative_strength": 15.096212, "rate_of_change": 0.5881042787885372, "market_dynamics": 0.269542, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.214382, "high": 5.223932, "low": 4.966078, "close": 5.11888, "volume": 47319350}, "trend_line": 5.059684, "activity_lines": {"activity_5": 5.069856, "activity_10": 4.975975, "activity_20": 4.890268, "activity_30": 4.949422}, "trend_signal": 0, "fair_value": 4.474715, "relative_strength": 13.055037, "rate_of_change": 0.11927998265017842, "market_dynamics": 0.409541, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.09978, "high": 5.137981, "low": 4.937427, "close": 4.946977, "volume": 35050536}, "trend_line": 5.056168, "activity_lines": {"activity_5": 5.043116, "activity_10": 4.981705, "activity_20": 4.895543, "activity_30": 4.942151}, "trend_signal": 0, "fair_value": 4.476099, "relative_strength": 11.185868, "rate_of_change": -0.06949050573117627, "market_dynamics": 0.413085, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.918327, "high": 5.09978, "low": 4.870576, "close": 4.908777, "volume": 39649003}, "trend_line": 5.02879, "activity_lines": {"activity_5": 5.003005, "activity_10": 4.97667, "activity_20": 4.898636, "activity_30": 4.932642}, "trend_signal": 0, "fair_value": 4.476144, "relative_strength": 10.921296, "rate_of_change": -0.5414772610403881, "market_dynamics": 0.448711, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.908777, "high": 4.994729, "low": 4.650923, "close": 4.660473, "volume": 39530715}, "trend_line": 5.003323, "activity_lines": {"activity_5": 4.882036, "activity_10": 4.926662, "activity_20": 4.879444, "activity_30": 4.90888}, "trend_signal": 0, "fair_value": 4.474598, "relative_strength": 6.129145, "rate_of_change": -0.506424010547267, "market_dynamics": 0.174786, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.631822, "high": 4.717774, "low": 4.555422, "close": 4.679574, "volume": 34590851}, "trend_line": 4.974991, "activity_lines": {"activity_5": 4.785262, "activity_10": 4.885336, "activity_20": 4.864028, "activity_30": 4.887993}, "trend_signal": 0, "fair_value": 4.473356, "relative_strength": 4.282088, "rate_of_change": -0.566263661170782, "market_dynamics": -0.124983, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.679573, "high": 4.861026, "low": 4.641373, "close": 4.727324, "volume": 25480421}, "trend_line": 4.950161, "activity_lines": {"activity_5": 4.740058, "activity_10": 4.850261, "activity_20": 4.854205, "activity_30": 4.872014}, "trend_signal": 0, "fair_value": 4.474123, "relative_strength": 6.720694, "rate_of_change": -0.4990963802748703, "market_dynamics": -0.292612, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.727324, "high": 4.727324, "low": 4.50767, "close": 4.50767, "volume": 31209450}, "trend_line": 4.918645, "activity_lines": {"activity_5": 4.647739, "activity_10": 4.777853, "activity_20": 4.82419, "activity_30": 4.843466}, "trend_signal": 0, "fair_value": 4.471414, "relative_strength": 3.162041, "rate_of_change": -0.6366661609592068, "market_dynamics": -0.597588, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.536321, "high": 4.584072, "low": 4.221166, "close": 4.297567, "volume": 38741582}, "trend_line": 4.884902, "activity_lines": {"activity_5": 4.514674, "activity_10": 4.675059, "activity_20": 4.775393, "activity_30": 4.803397}, "trend_signal": 0, "fair_value": 4.46815, "relative_strength": -0.125533, "rate_of_change": -0.6860222683279524, "market_dynamics": -0.80644, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.297567, "high": 4.307118, "low": 3.886911, "close": 4.221166, "volume": 50142493}, "trend_line": 4.851476, "activity_lines": {"activity_5": 4.396889, "activity_10": 4.570007, "activity_20": 4.721139, "activity_30": 4.760575}, "trend_signal": 0, "fair_value": 4.465246, "relative_strength": -4.712585, "rate_of_change": -0.6842716599022948, "market_dynamics": -0.837734, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.240267, "high": 4.288017, "low": 3.380753, "close": 3.495355, "volume": 63035032}, "trend_line": 4.789082, "activity_lines": {"activity_5": 4.066454, "activity_10": 4.345839, "activity_20": 4.599852, "activity_30": 4.673083}, "trend_signal": 0, "fair_value": 4.457203, "relative_strength": -15.897223, "rate_of_change": -1.2860828333480427, "market_dynamics": -0.917915, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.457154, "high": 3.466704, "low": 2.960546, "close": 3.428504, "volume": 93716106}, "trend_line": 4.723504, "activity_lines": {"activity_5": 3.792683, "activity_10": 4.140771, "activity_20": 4.476928, "activity_30": 4.585304}, "trend_signal": 0, "fair_value": 4.448853, "relative_strength": -21.319028, "rate_of_change": -1.3693229725446228, "market_dynamics": -0.862955, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.447604, "high": 3.81051, "low": 3.447604, "close": 3.81051, "volume": 61976959}, "trend_line": 4.675435, "activity_lines": {"activity_5": 3.732835, "activity_10": 4.035893, "activity_20": 4.396843, "activity_30": 4.526401}, "trend_signal": 0, "fair_value": 4.44277, "relative_strength": -16.574489, "rate_of_change": -1.017655537075864, "market_dynamics": -0.78657, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.81051, "high": 3.991963, "low": 3.619507, "close": 3.83916, "volume": 54455707}, "trend_line": 4.630231, "activity_lines": {"activity_5": 3.729015, "activity_10": 3.956887, "activity_20": 4.323898, "activity_30": 4.472448}, "trend_signal": 0, "fair_value": 4.437296, "relative_strength": -16.508684, "rate_of_change": -0.9668405185827632, "market_dynamics": -0.826569, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85826, "high": 3.906011, "low": 3.648157, "close": 3.715008, "volume": 31728899}, "trend_line": 4.585027, "activity_lines": {"activity_5": 3.714372, "activity_10": 3.874756, "activity_20": 4.244268, "activity_30": 4.413401}, "trend_signal": 0, "fair_value": 4.431148, "relative_strength": -19.626463, "rate_of_change": -0.9762795851870031, "market_dynamics": -0.92312, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.705458, "high": 3.906011, "low": 3.695908, "close": 3.867811, "volume": 33693003}, "trend_line": 4.550646, "activity_lines": {"activity_5": 3.784406, "activity_10": 3.837597, "activity_20": 4.185058, "activity_30": 4.367129}, "trend_signal": 0, "fair_value": 4.425736, "relative_strength": -16.523602, "rate_of_change": -0.749853817654722, "market_dynamics": -0.970133, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.877361, "high": 4.011063, "low": 3.848711, "close": 3.906011, "volume": 34152225}, "trend_line": 4.518176, "activity_lines": {"activity_5": 3.842344, "activity_10": 3.822144, "activity_20": 4.132714, "activity_30": 4.32554}, "trend_signal": 0, "fair_value": 4.420447, "relative_strength": -15.469783, "rate_of_change": -0.7135250687484809, "market_dynamics": -0.984362, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.906011, "high": 3.934662, "low": 3.743659, "close": 3.80096, "volume": 33739383}, "trend_line": 4.486024, "activity_lines": {"activity_5": 3.83343, "activity_10": 3.802522, "activity_20": 4.074958, "activity_30": 4.279268}, "trend_signal": 0, "fair_value": 4.414546, "relative_strength": -17.508883, "rate_of_change": -0.7116145984574493, "market_dynamics": -0.986603, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.80096, "high": 3.848711, "low": 3.781859, "close": 3.848711, "volume": 31293441}, "trend_line": 4.458328, "activity_lines": {"activity_5": 3.841071, "activity_10": 3.804433, "activity_20": 4.027162, "activity_30": 4.238151}, "trend_signal": 0, "fair_value": 4.409011, "relative_strength": -17.202944, "rate_of_change": -0.617384124561075, "market_dynamics": -0.813418, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.848711, "high": 3.867811, "low": 3.715008, "close": 3.743659, "volume": 44975213}, "trend_line": 4.427768, "activity_lines": {"activity_5": 3.813057, "activity_10": 3.795403, "activity_20": 3.974545, "activity_30": 4.192043}, "trend_signal": 0, "fair_value": 4.402439, "relative_strength": -18.06029, "rate_of_change": -0.685458763913276, "market_dynamics": -0.652388, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.753209, "high": 3.772309, "low": 3.418953, "close": 3.543106, "volume": 48460585}, "trend_line": 4.396252, "activity_lines": {"activity_5": 3.716282, "activity_10": 3.758592, "activity_20": 3.908467, "activity_30": 4.134968}, "trend_signal": 0, "fair_value": 4.394277, "relative_strength": -23.470337, "rate_of_change": -0.7117807437065529, "market_dynamics": -0.560852, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.514455, "high": 3.743659, "low": 3.504905, "close": 3.734108, "volume": 32230594}, "trend_line": 4.361235, "activity_lines": {"activity_5": 3.704822, "activity_10": 3.75564, "activity_20": 3.868538, "activity_30": 4.092249}, "trend_signal": 0, "fair_value": 4.387522, "relative_strength": -19.836687, "rate_of_change": -0.7965193987969721, "market_dynamics": -0.401809, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.724558, "high": 3.906011, "low": 3.705458, "close": 3.906011, "volume": 20787350}, "trend_line": 4.33354, "activity_lines": {"activity_5": 3.762122, "activity_10": 3.778387, "activity_20": 3.851575, "activity_30": 4.06288}, "trend_signal": 0, "fair_value": 4.381747, "relative_strength": -16.527156, "rate_of_change": -0.6350265463796283, "market_dynamics": -0.22824, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.944212, "high": 4.259367, "low": 3.944212, "close": 3.991962, "volume": 90649834}, "trend_line": 4.302661, "activity_lines": {"activity_5": 3.84107, "activity_10": 3.815024, "activity_20": 3.847755, "activity_30": 4.040843}, "trend_signal": 0, "fair_value": 4.376644, "relative_strength": -15.798165, "rate_of_change": -0.7125583241414766, "market_dynamics": 0.104819, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.963312, "high": 3.991963, "low": 3.84871, "close": 3.906011, "volume": 37973242}, "trend_line": 4.267962, "activity_lines": {"activity_5": 3.881817, "activity_10": 3.833256, "activity_20": 3.840115, "activity_30": 4.015253}, "trend_signal": 0, "fair_value": 4.370991, "relative_strength": -17.304616, "rate_of_change": -0.8064544243666841, "market_dynamics": 0.362356, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.896461, "high": 3.991963, "low": 3.80096, "close": 3.82961, "volume": 34819100}, "trend_line": 4.244087, "activity_lines": {"activity_5": 3.886274, "activity_10": 3.834125, "activity_20": 3.828791, "activity_30": 3.986972}, "trend_signal": 0, "fair_value": 4.364909, "relative_strength": -16.664814, "rate_of_change": -0.5594004820099013, "market_dynamics": 0.528939, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.83916, "high": 3.886911, "low": 3.743659, "close": 3.772309, "volume": 24245151}, "trend_line": 4.207478, "activity_lines": {"activity_5": 3.85253, "activity_10": 3.825269, "activity_20": 3.816058, "activity_30": 3.956535}, "trend_signal": 0, "fair_value": 4.35852, "relative_strength": -17.397924, "rate_of_change": -0.8625883493905836, "market_dynamics": 0.521381, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.79141, "high": 3.79141, "low": 3.409403, "close": 3.571756, "volume": 46755003}, "trend_line": 4.161955, "activity_lines": {"activity_5": 3.749389, "activity_10": 3.78238, "activity_20": 3.788772, "activity_30": 3.91552}, "trend_signal": 0, "fair_value": 4.350298, "relative_strength": -20.308183, "rate_of_change": -1.08195455805117, "market_dynamics": 0.306498, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.590856, "high": 3.695908, "low": 3.504905, "close": 3.587698, "volume": 25432457}, "trend_line": 4.116964, "activity_lines": {"activity_5": 3.673845, "activity_10": 3.746557, "activity_20": 3.767461, "activity_30": 3.878471}, "trend_signal": 0, "fair_value": 4.343334, "relative_strength": -18.917745, "rate_of_change": -1.0810064020394157, "market_dynamics": 0.116264, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.577922, "high": 3.626801, "low": 3.382407, "close": 3.480165, "volume": 19592061}, "trend_line": 4.068707, "activity_lines": {"activity_5": 3.589408, "activity_10": 3.695928, "activity_20": 3.739289, "activity_30": 3.837388}, "trend_signal": 0, "fair_value": 4.336592, "relative_strength": -19.886847, "rate_of_change": -1.1721501572518107, "market_dynamics": -0.150995, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.382407, "high": 3.460613, "low": 3.323753, "close": 3.35308, "volume": 21710188}, "trend_line": 4.006664, "activity_lines": {"activity_5": 3.490998, "activity_10": 3.626984, "activity_20": 3.702542, "activity_30": 3.791218}, "trend_signal": 0, "fair_value": 4.32873, "relative_strength": -21.500052, "rate_of_change": -1.5248824749484313, "market_dynamics": -0.365492, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.35308, "high": 3.529043, "low": 3.313977, "close": 3.333529, "volume": 17548598}, "trend_line": 3.947152, "activity_lines": {"activity_5": 3.417841, "activity_10": 3.55794, "activity_20": 3.664611, "activity_30": 3.74779}, "trend_signal": 0, "fair_value": 4.321413, "relative_strength": -20.963924, "rate_of_change": -1.4853254478039533, "market_dynamics": -0.590438, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.441062, "high": 3.480165, "low": 3.245547, "close": 3.431286, "volume": 24906078}, "trend_line": 3.896629, "activity_lines": {"activity_5": 3.406521, "activity_10": 3.513953, "activity_20": 3.636442, "activity_30": 3.714508}, "trend_signal": 0, "fair_value": 4.315088, "relative_strength": -18.660667, "rate_of_change": -1.2799861773754873, "market_dynamics": -0.679747, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42151, "high": 3.441062, "low": 3.313977, "close": 3.441062, "volume": 20887399}, "trend_line": 3.847705, "activity_lines": {"activity_5": 3.407824, "activity_10": 3.480375, "activity_20": 3.61101, "activity_30": 3.685117}, "trend_signal": 0, "fair_value": 4.308643, "relative_strength": -18.137881, "rate_of_change": -1.2555467815899324, "market_dynamics": -0.655272, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.431286, "high": 3.480165, "low": 3.304201, "close": 3.411735, "volume": 16620701}, "trend_line": 3.806081, "activity_lines": {"activity_5": 3.409128, "activity_10": 3.451482, "activity_20": 3.58468, "activity_30": 3.65699}, "trend_signal": 0, "fair_value": 4.302437, "relative_strength": -15.760898, "rate_of_change": -1.0817877150145374, "market_dynamics": -0.588665, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.411735, "high": 3.753886, "low": 3.372632, "close": 3.607249, "volume": 29930249}, "trend_line": 3.770336, "activity_lines": {"activity_5": 3.480165, "activity_10": 3.467123, "activity_20": 3.578416, "activity_30": 3.644162}, "trend_signal": 0, "fair_value": 4.297483, "relative_strength": -10.888768, "rate_of_change": -0.9391549995914411, "market_dynamics": -0.35989, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.60725, "high": 3.763661, "low": 3.529043, "close": 3.685455, "volume": 33703651}, "trend_line": 3.735607, "activity_lines": {"activity_5": 3.560326, "activity_10": 3.501026, "activity_20": 3.58084, "activity_30": 3.638686}, "trend_signal": 0, "fair_value": 4.294006, "relative_strength": -7.251156, "rate_of_change": -0.9211115401916437, "market_dynamics": -0.126269, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.67568, "high": 3.783213, "low": 3.636577, "close": 3.705007, "volume": 30892794}, "trend_line": 3.708852, "activity_lines": {"activity_5": 3.623542, "activity_10": 3.540063, "activity_20": 3.586176, "activity_30": 3.636712}, "trend_signal": 0, "fair_value": 4.291567, "relative_strength": -7.055518, "rate_of_change": -0.7162155976257696, "market_dynamics": 0.148731, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.714782, "high": 3.74411, "low": 3.450837, "close": 3.450837, "volume": 18421779}, "trend_line": 3.680628, "activity_lines": {"activity_5": 3.583787, "activity_10": 3.530465, "activity_20": 3.567763, "activity_30": 3.620065}, "trend_signal": 0, "fair_value": 4.287804, "relative_strength": -12.280176, "rate_of_change": -0.7609901931918504, "market_dynamics": 0.223433, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.470389, "high": 3.783213, "low": 3.411735, "close": 3.685455, "volume": 35683052}, "trend_line": 3.662771, "activity_lines": {"activity_5": 3.621587, "activity_10": 3.566013, "activity_20": 3.573589, "activity_30": 3.620377}, "trend_signal": 0, "fair_value": 4.286519, "relative_strength": -5.619432, "rate_of_change": -0.4851617713064127, "market_dynamics": 0.508227, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.695231, "high": 3.822316, "low": 3.646352, "close": 3.783213, "volume": 33182444}, "trend_line": 3.672366, "activity_lines": {"activity_5": 3.673724, "activity_10": 3.615603, "activity_20": 3.589003, "activity_30": 3.628147}, "trend_signal": 0, "fair_value": 4.285678, "relative_strength": -0.21685, "rate_of_change": 0.2619601389221323, "market_dynamics": 0.806869, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.773437, "high": 3.832092, "low": 3.646352, "close": 3.665904, "volume": 25534211}, "trend_line": 3.680279, "activity_lines": {"activity_5": 3.675028, "activity_10": 3.636043, "activity_20": 3.592101, "activity_30": 3.62773}, "trend_signal": 0, "fair_value": 4.283232, "relative_strength": -0.921014, "rate_of_change": 0.21547416570135658, "market_dynamics": 0.968478, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.656128, "high": 3.724558, "low": 3.568146, "close": 3.695231, "volume": 14280166}, "trend_line": 3.676437, "activity_lines": {"activity_5": 3.68741, "activity_10": 3.655773, "activity_20": 3.598316, "activity_30": 3.628695}, "trend_signal": 0, "fair_value": 4.280548, "relative_strength": -1.19762, "rate_of_change": -0.10439425923958817, "market_dynamics": 1.254813, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.695231, "high": 4.027606, "low": 3.675679, "close": 4.008055, "volume": 31835582}, "trend_line": 3.682066, "activity_lines": {"activity_5": 3.804719, "activity_10": 3.72758, "activity_20": 3.635328, "activity_30": 3.65009}, "trend_signal": 0, "fair_value": 4.278164, "relative_strength": -4.689331, "rate_of_change": 0.15311019881477322, "market_dynamics": 1.35383, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.105812, "high": 4.350206, "low": 4.027606, "close": 4.301327, "volume": 19551973}, "trend_line": 3.70161, "activity_lines": {"activity_5": 3.982638, "activity_10": 3.8424, "activity_20": 3.700194, "activity_30": 3.690042}, "trend_signal": 0, "fair_value": 4.277599, "relative_strength": -5.048818, "rate_of_change": 0.5307889646736432, "market_dynamics": 1.307349, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.711908, "high": 4.73146, "low": 4.008055, "close": 4.056933, "volume": 65932100}, "trend_line": 3.707915, "activity_lines": {"activity_5": 4.038034, "activity_10": 3.896611, "activity_20": 3.739903, "activity_30": 3.712966}, "trend_signal": 1, "fair_value": 4.276137, "relative_strength": -6.71512, "rate_of_change": 0.17033128827725727, "market_dynamics": 1.435362, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.047158, "high": 4.135139, "low": 3.939625, "close": 4.027606, "volume": 43271600}, "trend_line": 3.711968, "activity_lines": {"activity_5": 4.065406, "activity_10": 3.937314, "activity_20": 3.775735, "activity_30": 3.733591}, "trend_signal": 1, "fair_value": 4.275036, "relative_strength": -8.154141, "rate_of_change": 0.10930671280221652, "market_dynamics": 1.580177, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.027606, "high": 4.193794, "low": 3.988503, "close": 4.193794, "volume": 47601516}, "trend_line": 3.725062, "activity_lines": {"activity_5": 4.12406, "activity_10": 4.002012, "activity_20": 3.826179, "activity_30": 3.764677}, "trend_signal": 1, "fair_value": 4.274939, "relative_strength": -5.126475, "rate_of_change": 0.3527508857834905, "market_dynamics": 1.593581, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.193794, "high": 4.40886, "low": 4.076485, "close": 4.125363, "volume": 58072630}, "trend_line": 3.734284, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.04538, "activity_20": 3.867144, "activity_30": 3.790503}, "trend_signal": 1, "fair_value": 4.274951, "relative_strength": -5.405317, "rate_of_change": 0.24756634923124193, "market_dynamics": 1.666489, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.125364, "high": 4.418636, "low": 4.115588, "close": 4.311103, "volume": 60341573}, "trend_line": 3.753199, "activity_lines": {"activity_5": 4.183366, "activity_10": 4.110256, "activity_20": 3.923239, "activity_30": 3.827717}, "trend_signal": 1, "fair_value": 4.275727, "relative_strength": -5.791596, "rate_of_change": 0.5065228033004398, "market_dynamics": 1.647279, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.301327, "high": 4.477291, "low": 4.174243, "close": 4.184019, "volume": 53551226}, "trend_line": 3.774562, "activity_lines": {"activity_5": 4.197053, "activity_10": 4.140649, "activity_20": 3.963273, "activity_30": 3.855512}, "trend_signal": 1, "fair_value": 4.276603, "relative_strength": -4.722075, "rate_of_change": 0.5691944391970696, "market_dynamics": 1.620807, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.174243, "high": 4.496842, "low": 4.154691, "close": 4.272, "volume": 51866668}, "trend_line": 3.792492, "activity_lines": {"activity_5": 4.231594, "activity_10": 4.179752, "activity_20": 4.007729, "activity_30": 3.887605}, "trend_signal": 1, "fair_value": 4.278713, "relative_strength": -0.382446, "rate_of_change": 0.47502200255288496, "market_dynamics": 1.553425, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.311103, "high": 4.594599, "low": 4.242673, "close": 4.496842, "volume": 49879676}, "trend_line": 3.812187, "activity_lines": {"activity_5": 4.324789, "activity_10": 4.248716, "activity_20": 4.06913, "activity_30": 3.933046}, "trend_signal": 1, "fair_value": 4.282751, "relative_strength": 3.542867, "rate_of_change": 0.5193155318455521, "market_dynamics": 1.542445, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.516394, "high": 4.604375, "low": 4.438188, "close": 4.555496, "volume": 45588769}, "trend_line": 3.830971, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.313769, "activity_20": 4.131043, "activity_30": 3.981002}, "trend_signal": 1, "fair_value": 4.287104, "relative_strength": 3.033169, "rate_of_change": 0.4927355347468445, "market_dynamics": 1.480246, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.594599, "high": 4.702132, "low": 4.506618, "close": 4.545721, "volume": 44183213}, "trend_line": 3.852295, "activity_lines": {"activity_5": 4.477942, "activity_10": 4.367091, "activity_20": 4.186718, "activity_30": 4.027115}, "trend_signal": 1, "fair_value": 4.290724, "relative_strength": 3.681835, "rate_of_change": 0.5566212847865437, "market_dynamics": 1.448383, "expectation": {"probability": 36.7976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.575048, "high": 4.614151, "low": 4.320879, "close": 4.428412, "volume": 40175659}, "trend_line": 3.872255, "activity_lines": {"activity_5": 4.483808, "activity_10": 4.394641, "activity_20": 4.225821, "activity_30": 4.064284}, "trend_signal": 1, "fair_value": 4.293836, "relative_strength": 2.257802, "rate_of_change": 0.5181326975218721, "market_dynamics": 1.387283, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.438188, "high": 4.447964, "low": 4.154691, "close": 4.281776, "volume": 33521296}, "trend_line": 3.889237, "activity_lines": {"activity_5": 4.424502, "activity_10": 4.388776, "activity_20": 4.247049, "activity_30": 4.090704}, "trend_signal": 1, "fair_value": 4.295765, "relative_strength": -1.560835, "rate_of_change": 0.43855582858050546, "market_dynamics": 1.08172, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.262224, "high": 4.281776, "low": 4.017831, "close": 4.037382, "volume": 25841094}, "trend_line": 3.904758, "activity_lines": {"activity_5": 4.283079, "activity_10": 4.333854, "activity_20": 4.242161, "activity_30": 4.100262}, "trend_signal": 1, "fair_value": 4.295883, "relative_strength": -1.256357, "rate_of_change": 0.39907570559469935, "market_dynamics": 0.548755, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.037382, "high": 4.144915, "low": 3.890746, "close": 3.890746, "volume": 38044910}, "trend_line": 3.914859, "activity_lines": {"activity_5": 4.123409, "activity_10": 4.255115, "activity_20": 4.221725, "activity_30": 4.099358}, "trend_signal": 1, "fair_value": 4.295549, "relative_strength": -2.988615, "rate_of_change": 0.2586844050258606, "market_dynamics": -0.020458, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.861419, "high": 4.047158, "low": 3.822316, "close": 4.008055, "volume": 31011171}, "trend_line": 3.932456, "activity_lines": {"activity_5": 4.047158, "activity_10": 4.20197, "activity_20": 4.210366, "activity_30": 4.105371}, "trend_signal": 1, "fair_value": 4.295662, "relative_strength": -1.834407, "rate_of_change": 0.44949256154564715, "market_dynamics": -0.543489, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.017831, "high": 4.213345, "low": 4.008055, "close": 4.047158, "volume": 30601358}, "trend_line": 3.955592, "activity_lines": {"activity_5": 4.019786, "activity_10": 4.161445, "activity_20": 4.201196, "activity_30": 4.112771}, "trend_signal": 1, "fair_value": 4.29499, "relative_strength": -0.792311, "rate_of_change": 0.5883346183657248, "market_dynamics": -0.848433, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.076485, "high": 4.174242, "low": 4.056933, "close": 4.125363, "volume": 5809250}, "trend_line": 3.981986, "activity_lines": {"activity_5": 4.043899, "activity_10": 4.137628, "activity_20": 4.198216, "activity_30": 4.123724}, "trend_signal": 1, "fair_value": 4.29348, "relative_strength": 1.469872, "rate_of_change": 0.6672578971744255, "market_dynamics": -0.888021, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.164467, "high": 4.20357, "low": 4.096036, "close": 4.193794, "volume": 13536474}, "trend_line": 4.007403, "activity_lines": {"activity_5": 4.10125, "activity_10": 4.128919, "activity_20": 4.199566, "activity_30": 4.137389}, "trend_signal": 1, "fair_value": 4.292652, "relative_strength": 1.513045, "rate_of_change": 0.6382995821682955, "market_dynamics": -0.808764, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.213345, "high": 4.242673, "low": 4.144915, "close": 4.184019, "volume": 24945074}, "trend_line": 4.032168, "activity_lines": {"activity_5": 4.144915, "activity_10": 4.123942, "activity_20": 4.197611, "activity_30": 4.148784}, "trend_signal": 1, "fair_value": 4.289203, "relative_strength": -0.109291, "rate_of_change": 0.6179812711624054, "market_dynamics": -0.753666, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.20357, "high": 4.281776, "low": 4.086261, "close": 4.174242, "volume": 25365000}, "trend_line": 4.057585, "activity_lines": {"activity_5": 4.16577, "activity_10": 4.123942, "activity_20": 4.193887, "activity_30": 4.15795}, "trend_signal": 1, "fair_value": 4.288798, "relative_strength": -1.24816, "rate_of_change": 0.6303556796244606, "market_dynamics": -0.687812, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.174243, "high": 4.252448, "low": 4.115588, "close": 4.154691, "volume": 26214954}, "trend_line": 4.075833, "activity_lines": {"activity_5": 4.169029, "activity_10": 4.127141, "activity_20": 4.188906, "activity_30": 4.164214}, "trend_signal": 1, "fair_value": 4.289546, "relative_strength": 0.038834, "rate_of_change": 0.44972563729410026, "market_dynamics": -0.625143, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.154691, "high": 4.232897, "low": 4.066709, "close": 4.086261, "volume": 28091294}, "trend_line": 4.089194, "activity_lines": {"activity_5": 4.142308, "activity_10": 4.122875, "activity_20": 4.176942, "activity_30": 4.164887}, "trend_signal": 1, "fair_value": 4.289491, "relative_strength": -3.10375, "rate_of_change": 0.3278102905590031, "market_dynamics": -0.649521, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.086261, "high": 4.252449, "low": 4.076485, "close": 4.252449, "volume": 31105266}, "trend_line": 4.107442, "activity_lines": {"activity_5": 4.173591, "activity_10": 4.15238, "activity_20": 4.180527, "activity_30": 4.17542}, "trend_signal": 1, "fair_value": 4.290439, "relative_strength": -0.514763, "rate_of_change": 0.4462493097661745, "market_dynamics": -0.57025, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.242673, "high": 4.428412, "low": 4.232897, "close": 4.359982, "volume": 29253687}, "trend_line": 4.137746, "activity_lines": {"activity_5": 4.236808, "activity_10": 4.197527, "activity_20": 4.194073, "activity_30": 4.191713}, "trend_signal": 1, "fair_value": 4.291651, "relative_strength": 3.637312, "rate_of_change": 0.7377827854903395, "market_dynamics": -0.415513, "expectation": {"probability": 35.697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.369757, "high": 4.418636, "low": 4.164467, "close": 4.232897, "volume": 53696001}, "trend_line": 4.155994, "activity_lines": {"activity_5": 4.245932, "activity_10": 4.211035, "activity_20": 4.194399, "activity_30": 4.197852}, "trend_signal": 1, "fair_value": 4.291074, "relative_strength": 1.001981, "rate_of_change": 0.44101305396705887, "market_dynamics": -0.191222, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.184018, "high": 4.301327, "low": 4.047158, "close": 4.223121, "volume": 41851962}, "trend_line": 4.170658, "activity_lines": {"activity_5": 4.247887, "activity_10": 4.218678, "activity_20": 4.194166, "activity_30": 4.202182}, "trend_signal": 1, "fair_value": 4.28818, "relative_strength": 1.03401, "rate_of_change": 0.35283977792077365, "market_dynamics": 0.083937, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.096037, "high": 4.096037, "low": 3.548595, "close": 3.802764, "volume": 63337186}, "trend_line": 4.17522, "activity_lines": {"activity_5": 4.105161, "activity_10": 4.146693, "activity_20": 4.153713, "activity_30": 4.178447}, "trend_signal": 0, "fair_value": 4.28308, "relative_strength": -6.012249, "rate_of_change": 0.10938321962625454, "market_dynamics": 0.037831, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.841867, "high": 3.929849, "low": 3.753886, "close": 3.851643, "volume": 34944369}, "trend_line": 4.180434, "activity_lines": {"activity_5": 3.997627, "activity_10": 4.08946, "activity_20": 4.12015, "activity_30": 4.157571}, "trend_signal": 0, "fair_value": 4.277318, "relative_strength": -5.951081, "rate_of_change": 0.12487964706050476, "market_dynamics": -0.153114, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.851643, "high": 3.988503, "low": 3.81254, "close": 3.939625, "volume": 28317849}, "trend_line": 4.178153, "activity_lines": {"activity_5": 3.946142, "activity_10": 4.054445, "activity_20": 4.098038, "activity_30": 4.142035}, "trend_signal": 0, "fair_value": 4.273094, "relative_strength": -4.318204, "rate_of_change": -0.05456371276283701, "market_dynamics": -0.415441, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.939625, "high": 3.998279, "low": 3.832091, "close": 3.959176, "volume": 17898516}, "trend_line": 4.166748, "activity_lines": {"activity_5": 3.929197, "activity_10": 4.027429, "activity_20": 4.080721, "activity_30": 4.127908}, "trend_signal": 0, "fair_value": 4.269971, "relative_strength": -3.297982, "rate_of_change": -0.27296750501955974, "market_dynamics": -0.719765, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9494, "high": 4.017831, "low": 3.890746, "close": 4.008055, "volume": 32499974}, "trend_line": 4.165119, "activity_lines": {"activity_5": 3.946794, "activity_10": 4.013209, "activity_20": 4.070852, "activity_30": 4.117669}, "trend_signal": 0, "fair_value": 4.268256, "relative_strength": -3.85064, "rate_of_change": -0.03909523686098426, "market_dynamics": -0.739228, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.017831, "high": 4.037382, "low": 3.920073, "close": 4.037382, "volume": 37137990}, "trend_line": 4.165444, "activity_lines": {"activity_5": 3.988503, "activity_10": 4.006988, "activity_20": 4.065778, "activity_30": 4.109428}, "trend_signal": 0, "fair_value": 4.268009, "relative_strength": -3.820916, "rate_of_change": 0.007802898308550866, "market_dynamics": -0.695899, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.037382, "high": 4.13514, "low": 4.008055, "close": 4.047158, "volume": 28895261}, "trend_line": 4.160557, "activity_lines": {"activity_5": 4.017831, "activity_10": 4.003434, "activity_20": 4.062799, "activity_30": 4.101797}, "trend_signal": 0, "fair_value": 4.269469, "relative_strength": -2.9918, "rate_of_change": -0.11732242709300822, "market_dynamics": -0.65835, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.047158, "high": 4.20357, "low": 3.988503, "close": 4.135139, "volume": 34118056}, "trend_line": 4.160882, "activity_lines": {"activity_5": 4.063451, "activity_10": 4.019608, "activity_20": 4.068152, "activity_30": 4.100157}, "trend_signal": 0, "fair_value": 4.27131, "relative_strength": -0.876969, "rate_of_change": 0.007811454091366391, "market_dynamics": -0.480619, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.115588, "high": 4.232897, "low": 4.115588, "close": 4.184019, "volume": 25056957}, "trend_line": 4.156646, "activity_lines": {"activity_5": 4.11233, "activity_10": 4.048758, "activity_20": 4.076997, "activity_30": 4.10165}, "trend_signal": 0, "fair_value": 4.272404, "relative_strength": -0.927127, "rate_of_change": -0.10180533838738239, "market_dynamics": -0.31545, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.193794, "high": 4.350206, "low": 4.184019, "close": 4.25, "volume": 37640952}, "trend_line": 4.158846, "activity_lines": {"activity_5": 4.168213, "activity_10": 4.090792, "activity_20": 4.091288, "activity_30": 4.107673}, "trend_signal": 0, "fair_value": 4.274105, "relative_strength": 0.767157, "rate_of_change": 0.05292728801055739, "market_dynamics": -0.001727, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.03, "close": 4.06, "volume": 32814365}, "trend_line": 4.151779, "activity_lines": {"activity_5": 4.144633, "activity_10": 4.097793, "activity_20": 4.086518, "activity_30": 4.101295}, "trend_signal": 0, "fair_value": 4.274648, "relative_strength": -3.31863, "rate_of_change": -0.16992694608069808, "market_dynamics": 0.080598, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.22, "low": 4.03, "close": 4.16, "volume": 27466876}, "trend_line": 4.140551, "activity_lines": {"activity_5": 4.152878, "activity_10": 4.118299, "activity_20": 4.091582, "activity_30": 4.101826}, "trend_signal": 0, "fair_value": 4.275466, "relative_strength": -2.92525, "rate_of_change": -0.2704382868163266, "market_dynamics": 0.086781, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.39, "low": 4.11, "close": 4.36, "volume": 46004984}, "trend_line": 4.134034, "activity_lines": {"activity_5": 4.220268, "activity_10": 4.169561, "activity_20": 4.115855, "activity_30": 4.115984}, "trend_signal": 0, "fair_value": 4.277749, "relative_strength": 0.139384, "rate_of_change": -0.15739451102040647, "market_dynamics": 0.405721, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.33, "high": 4.6, "low": 4.33, "close": 4.49, "volume": 42426271}, "trend_line": 4.132177, "activity_lines": {"activity_5": 4.316, "activity_10": 4.236817, "activity_20": 4.151672, "activity_30": 4.138949}, "trend_signal": 1, "fair_value": 4.280682, "relative_strength": 1.818822, "rate_of_change": -0.04491980472340894, "market_dynamics": 0.571071, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.37, "close": 4.5, "volume": 44831646}, "trend_line": 4.134563, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.29624, "activity_20": 4.186937, "activity_30": 4.16268}, "trend_signal": 1, "fair_value": 4.283496, "relative_strength": 1.159036, "rate_of_change": 0.05774196023063762, "market_dynamics": 1.035196, "expectation": {"probability": 38.6485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.47, "close": 4.49, "volume": 36657185}, "trend_line": 4.141504, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.3449, "activity_20": 4.219605, "activity_30": 4.185611}, "trend_signal": 1, "fair_value": 4.286062, "relative_strength": -0.832662, "rate_of_change": 0.16787747580579393, "market_dynamics": 1.405222, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.46, "close": 4.66, "volume": 68793331}, "trend_line": 4.162258, "activity_lines": {"activity_5": 4.54, "activity_10": 4.41624, "activity_20": 4.266541, "activity_30": 4.219063}, "trend_signal": 1, "fair_value": 4.289107, "relative_strength": 3.789602, "rate_of_change": 0.5011222976000813, "market_dynamics": 1.479727, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.44, "close": 4.55, "volume": 64996293}, "trend_line": 4.184233, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.456437, "activity_20": 4.30106, "activity_30": 4.244078}, "trend_signal": 1, "fair_value": 4.292058, "relative_strength": -0.701673, "rate_of_change": 0.527958622459259, "market_dynamics": 1.519703, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.44, "close": 4.48, "volume": 42654908}, "trend_line": 4.199965, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.476364, "activity_20": 4.328008, "activity_30": 4.26316}, "trend_signal": 1, "fair_value": 4.293827, "relative_strength": -3.749743, "rate_of_change": 0.37598288623028064, "market_dynamics": 1.351753, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.44, "close": 4.52, "volume": 68455781}, "trend_line": 4.215726, "activity_lines": {"activity_5": 4.532, "activity_10": 4.498182, "activity_20": 4.357589, "activity_30": 4.283807}, "trend_signal": 1, "fair_value": 4.296036, "relative_strength": -6.125049, "rate_of_change": 0.3752650319705131, "market_dynamics": 1.327082, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.51, "high": 4.53, "low": 4.18, "close": 4.26, "volume": 72401402}, "trend_line": 4.220214, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.467818, "activity_20": 4.360993, "activity_30": 4.286664}, "trend_signal": 1, "fair_value": 4.297495, "relative_strength": -12.003868, "rate_of_change": 0.10645853169774955, "market_dynamics": 1.017405, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.16, "close": 4.25, "volume": 44008677}, "trend_line": 4.222087, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.432, "activity_20": 4.361269, "activity_30": 4.288586}, "trend_signal": 1, "fair_value": 4.298523, "relative_strength": -10.818802, "rate_of_change": 0.04438163562321227, "market_dynamics": 0.558553, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.18, "close": 4.28, "volume": 31546222}, "trend_line": 4.225287, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.4, "activity_20": 4.362504, "activity_30": 4.292322}, "trend_signal": 1, "fair_value": 4.299927, "relative_strength": -11.195583, "rate_of_change": 0.07579190101955852, "market_dynamics": 0.189896, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.12, "close": 4.16, "volume": 40589612}, "trend_line": 4.224812, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.347636, "activity_20": 4.35069, "activity_30": 4.28811}, "trend_signal": 1, "fair_value": 4.301233, "relative_strength": -12.189937, "rate_of_change": -0.011241839903414399, "market_dynamics": -0.315982, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.0, "close": 4.06, "volume": 30373752}, "trend_line": 4.221656, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.283091, "activity_20": 4.328396, "activity_30": 4.277477}, "trend_signal": 0, "fair_value": 4.300799, "relative_strength": -14.164017, "rate_of_change": -0.07470154884997758, "market_dynamics": -0.672144, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.99, "close": 4.04, "volume": 10189152}, "trend_line": 4.220114, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.222909, "activity_20": 4.30395, "activity_30": 4.265757}, "trend_signal": 0, "fair_value": 4.299747, "relative_strength": -15.462304, "rate_of_change": -0.03652595095385788, "market_dynamics": -0.888568, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.03, "close": 4.13, "volume": 12815870}, "trend_line": 4.216032, "activity_lines": {"activity_5": 4.106, "activity_10": 4.187273, "activity_20": 4.288063, "activity_30": 4.259943}, "trend_signal": 0, "fair_value": 4.300312, "relative_strength": -13.623773, "rate_of_change": -0.09672724480901405, "market_dynamics": -1.017333, "expectation": {"probability": 60.5614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.08, "high": 4.21, "low": 4.03, "close": 4.16, "volume": 32433627}, "trend_line": 4.209366, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.166727, "activity_20": 4.274638, "activity_30": 4.256328}, "trend_signal": 0, "fair_value": 4.30174, "relative_strength": -11.488478, "rate_of_change": -0.15811075437757732, "market_dynamics": -1.047724, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.11, "close": 4.22, "volume": 35136224}, "trend_line": 4.208936, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.164182, "activity_20": 4.26681, "activity_30": 4.257014}, "trend_signal": 0, "fair_value": 4.302943, "relative_strength": -12.445946, "rate_of_change": -0.010215315085468846, "market_dynamics": -0.958454, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.15, "close": 4.23, "volume": 31432716}, "trend_line": 4.209165, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.168182, "activity_20": 4.259762, "activity_30": 4.258373}, "trend_signal": 0, "fair_value": 4.303109, "relative_strength": -12.072853, "rate_of_change": 0.005440804992046321, "market_dynamics": -0.8361, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.25, "close": 4.38, "volume": 36847876}, "trend_line": 4.228407, "activity_lines": {"activity_5": 4.262, "activity_10": 4.204727, "activity_20": 4.267095, "activity_30": 4.269395}, "trend_signal": 0, "fair_value": 4.303076, "relative_strength": -9.710346, "rate_of_change": 0.4571453007900666, "market_dynamics": -0.642959, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 4.59, "low": 4.34, "close": 4.53, "volume": 45613855}, "trend_line": 4.251018, "activity_lines": {"activity_5": 4.364, "activity_10": 4.266364, "activity_20": 4.28719, "activity_30": 4.288853}, "trend_signal": 1, "fair_value": 4.304555, "relative_strength": -6.273222, "rate_of_change": 0.534740388046855, "market_dynamics": -0.313971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.2, "close": 4.22, "volume": 49044097}, "trend_line": 4.260364, "activity_lines": {"activity_5": 4.336, "activity_10": 4.266545, "activity_20": 4.276, "activity_30": 4.286851}, "trend_signal": 1, "fair_value": 4.303924, "relative_strength": -8.844699, "rate_of_change": 0.21985322104022742, "market_dynamics": -0.172842, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.22, "close": 4.34, "volume": 37067860}, "trend_line": 4.273058, "activity_lines": {"activity_5": 4.344, "activity_10": 4.289636, "activity_20": 4.276905, "activity_30": 4.291989}, "trend_signal": 1, "fair_value": 4.303573, "relative_strength": -7.198809, "rate_of_change": 0.2979557615264743, "market_dynamics": 0.022296, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.28, "close": 4.35, "volume": 37971884}, "trend_line": 4.284457, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.311273, "activity_20": 4.279476, "activity_30": 4.296953}, "trend_signal": 0, "fair_value": 4.301759, "relative_strength": -6.991055, "rate_of_change": 0.26676445767878504, "market_dynamics": 0.230617, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.09, "close": 4.09, "volume": 40627412}, "trend_line": 4.286211, "activity_lines": {"activity_5": 4.256, "activity_10": 4.280364, "activity_20": 4.258, "activity_30": 4.284408}, "trend_signal": 0, "fair_value": 4.299806, "relative_strength": -11.839238, "rate_of_change": 0.040938676709791545, "market_dynamics": 0.097317, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09, "high": 4.26, "low": 4.04, "close": 4.26, "volume": 35149151}, "trend_line": 4.293305, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.279455, "activity_20": 4.254619, "activity_30": 4.282717}, "trend_signal": 0, "fair_value": 4.299309, "relative_strength": -7.874354, "rate_of_change": 0.1655074843492394, "market_dynamics": 0.173802, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.16, "close": 4.18, "volume": 26685606}, "trend_line": 4.294801, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.261636, "activity_20": 4.245524, "activity_30": 4.275406}, "trend_signal": 0, "fair_value": 4.296039, "relative_strength": -10.97966, "rate_of_change": 0.03484495045191287, "market_dynamics": 0.119578, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.06, "close": 4.09, "volume": 19634100}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.227091, "activity_20": 4.229619, "activity_30": 4.262194}, "trend_signal": 0, "fair_value": 4.292252, "relative_strength": -12.688373, "rate_of_change": -0.07297194910775387, "market_dynamics": -0.122489, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.09, "high": 4.19, "low": 4.09, "close": 4.18, "volume": 38462664}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.211273, "activity_20": 4.224143, "activity_30": 4.254989}, "trend_signal": 0, "fair_value": 4.291426, "relative_strength": -13.749865, "rate_of_change": -0.05438446179538813, "market_dynamics": -0.086987, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.27, "low": 4.12, "close": 4.13, "volume": 45723363}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.187273, "activity_20": 4.215524, "activity_30": 4.24471}, "trend_signal": 0, "fair_value": 4.290952, "relative_strength": -14.074518, "rate_of_change": 0.05441405458611584, "market_dynamics": -0.142318, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.12, "close": 4.26, "volume": 40451750}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.191455, "activity_20": 4.219905, "activity_30": 4.242667}, "trend_signal": 0, "fair_value": 4.290822, "relative_strength": -11.7935, "rate_of_change": 0.07766212989031036, "market_dynamics": -0.091609, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.17, "close": 4.23, "volume": 58891923}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.195091, "activity_20": 4.221381, "activity_30": 4.238473}, "trend_signal": 0, "fair_value": 4.291355, "relative_strength": -11.675354, "rate_of_change": -0.10088474970896205, "market_dynamics": 0.079134, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.18, "close": 4.27, "volume": 46477982}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.205818, "activity_20": 4.226905, "activity_30": 4.23714}, "trend_signal": 0, "fair_value": 4.292022, "relative_strength": -9.363287, "rate_of_change": -0.17092913526032605, "market_dynamics": 0.106957, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.15, "close": 4.16, "volume": 41391188}, "trend_line": 4.272, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.197818, "activity_20": 4.221429, "activity_30": 4.229183}, "trend_signal": 0, "fair_value": 4.291679, "relative_strength": -11.716314, "rate_of_change": -0.26458367817770867, "market_dynamics": -0.088508, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.16, "close": 4.26, "volume": 29993768}, "trend_line": 4.264333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.211455, "activity_20": 4.225, "activity_30": 4.228409}, "trend_signal": 0, "fair_value": 4.292037, "relative_strength": -11.034849, "rate_of_change": -0.17947097378278404, "market_dynamics": -0.271672, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.22, "high": 4.23, "low": 4.02, "close": 4.18, "volume": 47901020}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.207455, "activity_20": 4.219905, "activity_30": 4.222968}, "trend_signal": 0, "fair_value": 4.291578, "relative_strength": -11.535362, "rate_of_change": -0.37520521966741377, "market_dynamics": -0.348034, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.16, "close": 4.22, "volume": 39264533}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.212182, "activity_20": 4.218381, "activity_30": 4.22114}, "trend_signal": 0, "fair_value": 4.291314, "relative_strength": -9.787537, "rate_of_change": -0.25892508897019423, "market_dynamics": -0.439063, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.26, "low": 3.99, "close": 4.0, "volume": 37982234}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.14, "activity_10": 4.176182, "activity_20": 4.195619, "activity_30": 4.205828}, "trend_signal": 0, "fair_value": 4.289272, "relative_strength": -11.151814, "rate_of_change": -0.37759600201353105, "market_dynamics": -0.528131, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.96, "high": 4.33, "low": 3.68, "close": 4.33, "volume": 80274674}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.201818, "activity_20": 4.205333, "activity_30": 4.212839}, "trend_signal": 0, "fair_value": 4.289591, "relative_strength": -2.444759, "rate_of_change": -0.15002370104418913, "market_dynamics": -0.080831, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.33, "high": 6.97, "low": 4.33, "close": 6.97, "volume": 305206199}, "trend_line": 4.305333, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.704727, "activity_20": 4.466, "activity_30": 4.390581}, "trend_signal": 1, "fair_value": 4.307261, "relative_strength": 56.976072, "rate_of_change": 2.14313167259787, "market_dynamics": 0.387059, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 8.44, "low": 6.37, "close": 6.42, "volume": 954060520}, "trend_line": 4.377667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.056, "activity_20": 4.661952, "activity_30": 4.527011}, "trend_signal": 1, "fair_value": 4.321466, "relative_strength": 39.923941, "rate_of_change": 1.6801023289023096, "market_dynamics": 0.894325, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 6.84, "low": 5.87, "close": 6.06, "volume": 937997207}, "trend_line": 4.437, "activity_lines": {"activity_5": 5.97, "activity_10": 5.302545, "activity_20": 4.814619, "activity_30": 4.635548}, "trend_signal": 1, "fair_value": 4.332813, "relative_strength": 29.25803, "rate_of_change": 1.3553566317401604, "market_dynamics": 1.627053, "expectation": {"probability": 32.8339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 7.18, "low": 5.96, "close": 6.12, "volume": 841369865}, "trend_line": 4.502333, "activity_lines": {"activity_5": 6.158, "activity_10": 5.526727, "activity_20": 4.964238, "activity_30": 4.744129}, "trend_signal": 1, "fair_value": 4.344361, "relative_strength": 28.931287, "rate_of_change": 1.47245886860491, "market_dynamics": 1.745614, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 6.27, "low": 5.51, "close": 5.7, "volume": 498166289}, "trend_line": 4.557, "activity_lines": {"activity_5": 6.064667, "activity_10": 5.640909, "activity_20": 5.065381, "activity_30": 4.821398}, "trend_signal": 1, "fair_value": 4.352545, "relative_strength": 18.767017, "rate_of_change": 1.2141927307464873, "market_dynamics": 1.566575, "expectation": {"probability": 33.5003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 6.26, "low": 5.61, "close": 6.0, "volume": 252299883}, "trend_line": 4.622333, "activity_lines": {"activity_5": 5.98, "activity_10": 5.781636, "activity_20": 5.188667, "activity_30": 4.914495}, "trend_signal": 1, "fair_value": 4.363264, "relative_strength": 22.529942, "rate_of_change": 1.4336844415185397, "market_dynamics": 1.338087, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 7.92, "low": 5.83, "close": 7.01, "volume": 913576793}, "trend_line": 4.718333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.074364, "activity_20": 5.399048, "activity_30": 5.068538}, "trend_signal": 1, "fair_value": 4.376545, "relative_strength": 43.530259, "rate_of_change": 2.0768733018586083, "market_dynamics": 1.297233, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.31, "high": 6.47, "low": 5.35, "close": 5.42, "volume": 590050866}, "trend_line": 4.760333, "activity_lines": {"activity_5": 6.044, "activity_10": 6.026545, "activity_20": 5.444905, "activity_30": 5.113806}, "trend_signal": 1, "fair_value": 4.378901, "relative_strength": 11.366178, "rate_of_change": 0.8901448880356646, "market_dynamics": 1.019193, "expectation": {"probability": 33.8879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.54, "low": 4.85, "close": 5.54, "volume": 489686061}, "trend_line": 4.804333, "activity_lines": {"activity_5": 5.874, "activity_10": 5.978727, "activity_20": 5.496286, "activity_30": 5.164108}, "trend_signal": 1, "fair_value": 4.377683, "relative_strength": 14.786774, "rate_of_change": 0.9243050853795226, "market_dynamics": 0.830654, "expectation": {"probability": 37.7816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9685057-abcf-464b-9f6f-68a9e7ca2e47/", "share_image": "https://sharemaestro.com/terminal/e9685057-abcf-464b-9f6f-68a9e7ca2e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}