{"ticker": {"uuid": "e9689a4a-7b6c-46bc-883e-a171b338b4d3", "symbol": "300422", "name": "Guangxi Bossco Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300422 rose 0.38%, moving from 5.22 to 5.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.08 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 5.83, "low": 5.19, "close": 5.24, "volume": 67414094}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.443091, "activity_20": 5.258, "activity_30": 5.158839}, "trend_signal": 1, "fair_value": 5.106474, "relative_strength": -15.084213, "rate_of_change": 0.03278451736407126, "market_dynamics": 1.15282, "expectation": {"probability": 43.8082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.39, "high": 6.52, "low": 6.28, "close": 6.3, "volume": 15616372}, "trend_line": 5.996, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.246182, "activity_20": 6.157857, "activity_30": 6.086473}, "trend_signal": 1, "fair_value": 8.420723, "relative_strength": 9.319454, "rate_of_change": 0.3290813948955003, "market_dynamics": 1.188112, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.3, "high": 6.59, "low": 6.14, "close": 6.58, "volume": 22412029}, "trend_line": 6.026, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.325818, "activity_20": 6.206857, "activity_30": 6.124151}, "trend_signal": 1, "fair_value": 8.389892, "relative_strength": 15.753188, "rate_of_change": 0.5003335557037919, "market_dynamics": 1.075969, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.36, "close": 6.44, "volume": 22230114}, "trend_line": 6.058333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.368545, "activity_20": 6.238857, "activity_30": 6.15086}, "trend_signal": 1, "fair_value": 8.360943, "relative_strength": 12.069983, "rate_of_change": 0.5365582475937668, "market_dynamics": 0.989672, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.2, "close": 6.23, "volume": 17844678}, "trend_line": 6.069, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.366545, "activity_20": 6.247333, "activity_30": 6.161935}, "trend_signal": 1, "fair_value": 8.332163, "relative_strength": 10.269902, "rate_of_change": 0.17607153651012183, "market_dynamics": 0.777596, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.88, "close": 5.95, "volume": 22474230}, "trend_line": 6.070333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.305818, "activity_20": 6.226286, "activity_30": 6.154258}, "trend_signal": 1, "fair_value": 8.301462, "relative_strength": 0.523697, "rate_of_change": 0.021964079749543692, "market_dynamics": 0.55787, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.8, "close": 5.81, "volume": 12167550}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.218182, "activity_20": 6.190905, "activity_30": 6.137462}, "trend_signal": 1, "fair_value": 8.268733, "relative_strength": 0.226365, "rate_of_change": -0.13178848672716978, "market_dynamics": 0.032058, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.89, "high": 6.07, "low": 5.72, "close": 6.01, "volume": 16849046}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.167636, "activity_20": 6.175524, "activity_30": 6.134086}, "trend_signal": 0, "fair_value": 8.237605, "relative_strength": 3.712075, "rate_of_change": 0.06598119898726196, "market_dynamics": -0.353682, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.05, "high": 7.26, "low": 5.96, "close": 6.56, "volume": 71504479}, "trend_line": 6.081667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.217818, "activity_20": 6.213429, "activity_30": 6.165935}, "trend_signal": 1, "fair_value": 8.208027, "relative_strength": 14.038699, "rate_of_change": 0.25277214422617716, "market_dynamics": -0.178475, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 7.06, "low": 6.58, "close": 6.65, "volume": 94970804}, "trend_line": 6.105, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.284545, "activity_20": 6.257905, "activity_30": 6.202602}, "trend_signal": 1, "fair_value": 8.179471, "relative_strength": 13.055807, "rate_of_change": 0.3836612560339138, "market_dynamics": 0.197214, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.49, "close": 6.68, "volume": 36436608}, "trend_line": 6.127, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.354727, "activity_20": 6.302762, "activity_30": 6.239699}, "trend_signal": 1, "fair_value": 8.149707, "relative_strength": 15.779115, "rate_of_change": 0.36036036036034974, "market_dynamics": 0.632209, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.63, "close": 6.77, "volume": 37046249}, "trend_line": 6.166333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.436364, "activity_20": 6.354, "activity_30": 6.281183}, "trend_signal": 1, "fair_value": 8.117842, "relative_strength": 13.680633, "rate_of_change": 0.6419618083890984, "market_dynamics": 1.014317, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.49, "close": 6.53, "volume": 27543871}, "trend_line": 6.190333, "activity_lines": {"activity_5": 6.642, "activity_10": 6.465818, "activity_20": 6.38019, "activity_30": 6.304645}, "trend_signal": 1, "fair_value": 8.083611, "relative_strength": 8.106816, "rate_of_change": 0.3892102486193986, "market_dynamics": 0.799628, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.26, "close": 6.28, "volume": 16910403}, "trend_line": 6.209667, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.450727, "activity_20": 6.37981, "activity_30": 6.31043}, "trend_signal": 1, "fair_value": 8.048287, "relative_strength": 7.832943, "rate_of_change": 0.31232568587182213, "market_dynamics": 0.391335, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.27, "high": 6.66, "low": 6.14, "close": 6.57, "volume": 19087586}, "trend_line": 6.241, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.491273, "activity_20": 6.406095, "activity_30": 6.333677}, "trend_signal": 1, "fair_value": 8.011508, "relative_strength": 16.015446, "rate_of_change": 0.504584223276386, "market_dynamics": 0.227326, "expectation": {"probability": 37.1083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.57, "high": 7.11, "low": 6.37, "close": 6.89, "volume": 53223903}, "trend_line": 6.279333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.583818, "activity_20": 6.45919, "activity_30": 6.375548}, "trend_signal": 1, "fair_value": 7.977226, "relative_strength": 24.938893, "rate_of_change": 0.6142124659509793, "market_dynamics": 0.288189, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.11, "high": 7.5, "low": 6.21, "close": 6.23, "volume": 148837811}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.539273, "activity_20": 6.444571, "activity_30": 6.372366}, "trend_signal": 1, "fair_value": 7.941072, "relative_strength": 9.049137, "rate_of_change": 0.11679584439938581, "market_dynamics": 0.28808, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.21, "high": 6.35, "low": 6.04, "close": 6.05, "volume": 38106801}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.454364, "activity_20": 6.411, "activity_30": 6.357097}, "trend_signal": 1, "fair_value": 7.899557, "relative_strength": 7.530912, "rate_of_change": -0.07953339981264944, "market_dynamics": 0.206707, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.05, "high": 6.18, "low": 6.0, "close": 6.03, "volume": 25506059}, "trend_line": 6.278, "activity_lines": {"activity_5": 6.226, "activity_10": 6.365091, "activity_20": 6.375524, "activity_30": 6.34086}, "trend_signal": 0, "fair_value": 7.857596, "relative_strength": 8.389572, "rate_of_change": -0.05837622401824368, "market_dynamics": -0.084352, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.94, "close": 6.06, "volume": 15593690}, "trend_line": 6.275667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.290909, "activity_20": 6.345476, "activity_30": 6.326796}, "trend_signal": 0, "fair_value": 7.814999, "relative_strength": 8.345353, "rate_of_change": -0.037161516406486975, "market_dynamics": -0.608208, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.15, "low": 6.01, "close": 6.12, "volume": 12987855}, "trend_line": 6.272333, "activity_lines": {"activity_5": 6.084, "activity_10": 6.238364, "activity_20": 6.323429, "activity_30": 6.316753}, "trend_signal": 0, "fair_value": 7.775272, "relative_strength": 9.949378, "rate_of_change": -0.05312582710332805, "market_dynamics": -0.85237, "expectation": {"probability": 48.8207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.13, "high": 6.14, "low": 5.95, "close": 5.96, "volume": 19746211}, "trend_line": 6.260667, "activity_lines": {"activity_5": 6.038, "activity_10": 6.166909, "activity_20": 6.287524, "activity_30": 6.296602}, "trend_signal": 0, "fair_value": 7.731269, "relative_strength": 7.385668, "rate_of_change": -0.18599140064789219, "market_dynamics": -0.947844, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.65, "close": 5.7, "volume": 19209069}, "trend_line": 6.252333, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.062909, "activity_20": 6.228476, "activity_30": 6.26043}, "trend_signal": 0, "fair_value": 7.692609, "relative_strength": 7.7515, "rate_of_change": -0.13311680688334995, "market_dynamics": -1.061974, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.66, "high": 6.05, "low": 5.52, "close": 6.04, "volume": 26777410}, "trend_line": 6.251, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.035818, "activity_20": 6.206, "activity_30": 6.246731}, "trend_signal": 0, "fair_value": 7.658168, "relative_strength": 11.429926, "rate_of_change": -0.021320041654847983, "market_dynamics": -1.096736, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.01, "high": 6.13, "low": 6.0, "close": 6.06, "volume": 17373256}, "trend_line": 6.259667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.016727, "activity_20": 6.187333, "activity_30": 6.234409}, "trend_signal": 0, "fair_value": 7.622262, "relative_strength": 10.493572, "rate_of_change": 0.13864981602943496, "market_dynamics": -1.147851, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1, "high": 6.23, "low": 6.05, "close": 6.13, "volume": 19620241}, "trend_line": 6.268333, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.019636, "activity_20": 6.176143, "activity_30": 6.226043}, "trend_signal": 0, "fair_value": 7.586104, "relative_strength": 10.037404, "rate_of_change": 0.13844186919208065, "market_dynamics": -1.07105, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2, "high": 6.24, "low": 6.13, "close": 6.18, "volume": 16816977}, "trend_line": 6.279333, "activity_lines": {"activity_5": 6.092, "activity_10": 6.045455, "activity_20": 6.168857, "activity_30": 6.220344}, "trend_signal": 0, "fair_value": 7.551413, "relative_strength": 10.575588, "rate_of_change": 0.17548525261820203, "market_dynamics": -0.840966, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.19, "high": 6.35, "low": 6.17, "close": 6.27, "volume": 20217337}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.088545, "activity_20": 6.168381, "activity_30": 6.219742}, "trend_signal": 0, "fair_value": 7.51953, "relative_strength": 13.368724, "rate_of_change": 0.11679584439938581, "market_dynamics": -0.588026, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.26, "high": 6.32, "low": 6.15, "close": 6.22, "volume": 17697788}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.118545, "activity_20": 6.161905, "activity_30": 6.215441}, "trend_signal": 0, "fair_value": 7.489684, "relative_strength": 13.457533, "rate_of_change": -0.1855832351228275, "market_dynamics": -0.408435, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.22, "high": 6.29, "low": 6.03, "close": 6.03, "volume": 15314616}, "trend_line": 6.258, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.110545, "activity_20": 6.138952, "activity_30": 6.199634}, "trend_signal": 0, "fair_value": 7.453267, "relative_strength": 11.564217, "rate_of_change": -0.2709163346613601, "market_dynamics": -0.374626, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.97, "close": 6.17, "volume": 13838428}, "trend_line": 6.25, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.128545, "activity_20": 6.132286, "activity_30": 6.193957}, "trend_signal": 0, "fair_value": 7.415517, "relative_strength": 15.757497, "rate_of_change": -0.1278363694471078, "market_dynamics": -0.240073, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.92, "close": 6.01, "volume": 14740265}, "trend_line": 6.240333, "activity_lines": {"activity_5": 6.102, "activity_10": 6.116545, "activity_20": 6.11281, "activity_30": 6.178473}, "trend_signal": 0, "fair_value": 7.37534, "relative_strength": 14.241245, "rate_of_change": -0.15467200000000503, "market_dynamics": -0.240692, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.02, "high": 6.03, "low": 5.78, "close": 5.99, "volume": 13204307}, "trend_line": 6.220667, "activity_lines": {"activity_5": 6.052, "activity_10": 6.1, "activity_20": 6.095048, "activity_30": 6.162323}, "trend_signal": 0, "fair_value": 7.336245, "relative_strength": 9.879116, "rate_of_change": -0.3151434386594427, "market_dynamics": -0.193812, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.02, "high": 6.23, "low": 6.02, "close": 6.12, "volume": 13186139}, "trend_line": 6.21, "activity_lines": {"activity_5": 6.064, "activity_10": 6.101818, "activity_20": 6.092238, "activity_30": 6.155828}, "trend_signal": 0, "fair_value": 7.300915, "relative_strength": 16.679238, "rate_of_change": -0.17147678858231377, "market_dynamics": 0.023871, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.11, "high": 6.33, "low": 5.94, "close": 6.14, "volume": 18461916}, "trend_line": 6.207, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.105818, "activity_20": 6.092095, "activity_30": 6.151312}, "trend_signal": 0, "fair_value": 7.263419, "relative_strength": 18.012593, "rate_of_change": -0.048309178743963184, "market_dynamics": 0.101362, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.55, "close": 5.57, "volume": 20074137}, "trend_line": 6.194333, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.004727, "activity_20": 6.039714, "activity_30": 6.110215}, "trend_signal": 0, "fair_value": 7.22571, "relative_strength": 9.125626, "rate_of_change": -0.20407604317705075, "market_dynamics": -0.032016, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.65, "high": 5.83, "low": 5.01, "close": 5.73, "volume": 25547958}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.942909, "activity_20": 6.008857, "activity_30": 6.080258}, "trend_signal": 0, "fair_value": 7.185968, "relative_strength": 11.951404, "rate_of_change": -0.04303933934453477, "market_dynamics": -0.059829, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.76, "high": 5.77, "low": 4.36, "close": 4.55, "volume": 32315930}, "trend_line": 6.143, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.674727, "activity_20": 5.868, "activity_30": 5.974344}, "trend_signal": 0, "fair_value": 7.150197, "relative_strength": -3.578213, "rate_of_change": -0.7860080330547495, "market_dynamics": -0.357226, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.42, "high": 4.47, "low": 3.24, "close": 3.73, "volume": 55641418}, "trend_line": 6.048667, "activity_lines": {"activity_5": 4.754667, "activity_10": 5.288727, "activity_20": 5.65619, "activity_30": 5.818667}, "trend_signal": 0, "fair_value": 7.109806, "relative_strength": -27.629384, "rate_of_change": -1.5356177763307794, "market_dynamics": -0.694344, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.73, "high": 4.45, "low": 3.72, "close": 4.4, "volume": 38676740}, "trend_line": 5.973667, "activity_lines": {"activity_5": 4.506667, "activity_10": 5.069818, "activity_20": 5.519143, "activity_30": 5.712301}, "trend_signal": 0, "fair_value": 7.078108, "relative_strength": -16.883019, "rate_of_change": -1.2399426187621203, "market_dynamics": -0.798815, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4, "high": 4.73, "low": 4.11, "close": 4.38, "volume": 42004524}, "trend_line": 5.897, "activity_lines": {"activity_5": 4.368, "activity_10": 4.876909, "activity_20": 5.388095, "activity_30": 5.609484}, "trend_signal": 0, "fair_value": 7.049786, "relative_strength": -20.307516, "rate_of_change": -1.2834160323968442, "market_dynamics": -0.974893, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.12, "close": 4.37, "volume": 28254564}, "trend_line": 5.817, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.714727, "activity_20": 5.264381, "activity_30": 5.510968}, "trend_signal": 0, "fair_value": 7.023057, "relative_strength": -19.78993, "rate_of_change": -1.3566220111921328, "market_dynamics": -0.999699, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.36, "high": 5.01, "low": 4.3, "close": 4.8, "volume": 41915470}, "trend_line": 5.759333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.660545, "activity_20": 5.18919, "activity_30": 5.445355}, "trend_signal": 0, "fair_value": 6.996217, "relative_strength": -14.058566, "rate_of_change": -0.9913529310641285, "market_dynamics": -0.86466, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.67, "close": 4.71, "volume": 37043959}, "trend_line": 5.707, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.611636, "activity_20": 5.109714, "activity_30": 5.377656}, "trend_signal": 0, "fair_value": 6.967015, "relative_strength": -15.087953, "rate_of_change": -0.9086642498358746, "market_dynamics": -0.73465, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.71, "high": 5.1, "low": 4.51, "close": 4.8, "volume": 27111591}, "trend_line": 5.648, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.604727, "activity_20": 5.045143, "activity_30": 5.31914}, "trend_signal": 0, "fair_value": 6.93769, "relative_strength": -11.899665, "rate_of_change": -1.0338181181005812, "market_dynamics": -0.648043, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 5.07, "low": 4.71, "close": 4.93, "volume": 25137710}, "trend_line": 5.582667, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.645818, "activity_20": 4.998952, "activity_30": 5.272817}, "trend_signal": 0, "fair_value": 6.908114, "relative_strength": -10.860013, "rate_of_change": -1.1567457507082128, "market_dynamics": -0.457521, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.65, "close": 4.79, "volume": 31169524}, "trend_line": 5.534667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.673091, "activity_20": 4.945143, "activity_30": 5.221677}, "trend_signal": 0, "fair_value": 6.878597, "relative_strength": -10.493223, "rate_of_change": -0.8598041043823685, "market_dynamics": -0.392232, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.71, "high": 4.75, "low": 3.84, "close": 4.09, "volume": 43843606}, "trend_line": 5.469333, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.590182, "activity_20": 4.831286, "activity_30": 5.128473}, "trend_signal": 0, "fair_value": 6.843191, "relative_strength": -23.869935, "rate_of_change": -1.180450422762562, "market_dynamics": -0.358955, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.12, "high": 5.18, "low": 3.97, "close": 4.77, "volume": 51043147}, "trend_line": 5.427333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.639273, "activity_20": 4.792571, "activity_30": 5.083355}, "trend_signal": 0, "fair_value": 6.811379, "relative_strength": -12.966949, "rate_of_change": -0.7679181355386446, "market_dynamics": -0.096864, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.76, "high": 5.36, "low": 4.76, "close": 5.2, "volume": 28936451}, "trend_line": 5.398667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.747636, "activity_20": 4.801714, "activity_30": 5.068688}, "trend_signal": 0, "fair_value": 6.788059, "relative_strength": -6.384163, "rate_of_change": -0.5281783889066748, "market_dynamics": 0.104181, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.27, "high": 5.43, "low": 5.14, "close": 5.16, "volume": 43732069}, "trend_line": 5.366667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.834182, "activity_20": 4.811, "activity_30": 5.05329}, "trend_signal": 0, "fair_value": 6.764418, "relative_strength": -8.33043, "rate_of_change": -0.5927389112905098, "market_dynamics": 0.349582, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.24, "volume": 32617461}, "trend_line": 5.342667, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.921091, "activity_20": 4.832714, "activity_30": 5.045118}, "trend_signal": 0, "fair_value": 6.740717, "relative_strength": -6.559433, "rate_of_change": -0.4472049411673954, "market_dynamics": 0.619337, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.33, "high": 5.34, "low": 4.98, "close": 5.02, "volume": 22212994}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.114, "activity_10": 4.952182, "activity_20": 4.837143, "activity_30": 5.024301}, "trend_signal": 0, "fair_value": 6.719621, "relative_strength": -7.623908, "rate_of_change": -0.42426376190017695, "market_dynamics": 0.626821, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.05, "high": 5.24, "low": 4.95, "close": 4.97, "volume": 24714907}, "trend_line": 5.284333, "activity_lines": {"activity_5": 5.078, "activity_10": 4.970182, "activity_20": 4.841429, "activity_30": 5.00172}, "trend_signal": 0, "fair_value": 6.698012, "relative_strength": -7.841481, "rate_of_change": -0.6704323308270698, "market_dynamics": 0.622788, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.02, "close": 4.69, "volume": 51995046}, "trend_line": 5.238667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.932545, "activity_20": 4.824524, "activity_30": 4.963376}, "trend_signal": 0, "fair_value": 6.674163, "relative_strength": -11.727949, "rate_of_change": -0.8641771818694953, "market_dynamics": 0.62333, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.41, "close": 4.53, "volume": 34595190}, "trend_line": 5.185333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.867818, "activity_20": 4.799286, "activity_30": 4.917656}, "trend_signal": 0, "fair_value": 6.648205, "relative_strength": -14.432719, "rate_of_change": -1.0180834170219337, "market_dynamics": 0.476706, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.52, "high": 4.82, "low": 4.49, "close": 4.61, "volume": 37332573}, "trend_line": 5.133, "activity_lines": {"activity_5": 4.68, "activity_10": 4.824909, "activity_20": 4.786619, "activity_30": 4.880538}, "trend_signal": 0, "fair_value": 6.624544, "relative_strength": -10.91586, "rate_of_change": -1.0092505148656792, "market_dynamics": 0.37887, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.33, "close": 4.76, "volume": 35655791}, "trend_line": 5.082667, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.812545, "activity_20": 4.793571, "activity_30": 4.856473}, "trend_signal": 0, "fair_value": 6.601016, "relative_strength": -5.807544, "rate_of_change": -0.9805766608221349, "market_dynamics": 0.331447, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.38, "close": 4.54, "volume": 80439944}, "trend_line": 5.026667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.748, "activity_20": 4.778571, "activity_30": 4.821462}, "trend_signal": 0, "fair_value": 6.575186, "relative_strength": -8.568603, "rate_of_change": -1.1017837682460812, "market_dynamics": 0.23108, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.24, "close": 4.81, "volume": 86542939}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.736727, "activity_20": 4.785429, "activity_30": 4.807484}, "trend_signal": 0, "fair_value": 6.551596, "relative_strength": -4.859722, "rate_of_change": -0.80902514529011, "market_dynamics": 0.353072, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.21, "close": 4.37, "volume": 65223022}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.652545, "activity_20": 4.748429, "activity_30": 4.767742}, "trend_signal": 0, "fair_value": 6.525441, "relative_strength": -13.715553, "rate_of_change": -1.2033694344163581, "market_dynamics": 0.329074, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.33, "high": 4.96, "low": 4.15, "close": 4.35, "volume": 89196196}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.579091, "activity_20": 4.709571, "activity_30": 4.730581}, "trend_signal": 0, "fair_value": 6.497564, "relative_strength": -10.768658, "rate_of_change": -1.1232846122614712, "market_dynamics": 0.324211, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.3, "close": 4.44, "volume": 64563136}, "trend_line": 4.819, "activity_lines": {"activity_5": 4.458, "activity_10": 4.538182, "activity_20": 4.679381, "activity_30": 4.702796}, "trend_signal": 0, "fair_value": 6.472372, "relative_strength": -8.1501, "rate_of_change": -1.0607787393389885, "market_dynamics": 0.166822, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.25, "close": 4.45, "volume": 41021442}, "trend_line": 4.763333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.509636, "activity_20": 4.651857, "activity_30": 4.678989}, "trend_signal": 0, "fair_value": 6.440833, "relative_strength": -5.934902, "rate_of_change": -1.1551566715086055, "market_dynamics": -0.171568, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.63, "high": 4.86, "low": 4.31, "close": 4.71, "volume": 81704962}, "trend_line": 4.715667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.537818, "activity_20": 4.650333, "activity_30": 4.675548}, "trend_signal": 0, "fair_value": 6.413526, "relative_strength": 0.141672, "rate_of_change": -1.0006858642887329, "market_dynamics": -0.117603, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.05, "close": 4.12, "volume": 64964206}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.458364, "activity_20": 4.593048, "activity_30": 4.637118}, "trend_signal": 0, "fair_value": 6.382564, "relative_strength": -10.367482, "rate_of_change": -1.0249663515256624, "market_dynamics": -0.356413, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.08, "high": 4.24, "low": 4.0, "close": 4.17, "volume": 43002499}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.395455, "activity_20": 4.544381, "activity_30": 4.605032}, "trend_signal": 0, "fair_value": 6.354167, "relative_strength": -10.696225, "rate_of_change": -1.1141266329186388, "market_dynamics": -0.544217, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.77, "close": 3.79, "volume": 46909106}, "trend_line": 4.59, "activity_lines": {"activity_5": 4.124, "activity_10": 4.271455, "activity_20": 4.462476, "activity_30": 4.551785}, "trend_signal": 0, "fair_value": 6.323077, "relative_strength": -16.043184, "rate_of_change": -0.5488878050619496, "market_dynamics": -0.663114, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.71, "close": 3.78, "volume": 24527432}, "trend_line": 4.591667, "activity_lines": {"activity_5": 3.968, "activity_10": 4.163273, "activity_20": 4.381048, "activity_30": 4.499527}, "trend_signal": 0, "fair_value": 6.289295, "relative_strength": -14.358941, "rate_of_change": 0.036318082788677715, "market_dynamics": -1.042921, "expectation": {"probability": 48.2539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.61, "close": 3.72, "volume": 16463500}, "trend_line": 4.569, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.058, "activity_20": 4.298619, "activity_30": 4.44329}, "trend_signal": 0, "fair_value": 6.254679, "relative_strength": -16.302368, "rate_of_change": -0.4936551365767643, "market_dynamics": -1.183342, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.72, "high": 4.27, "low": 3.66, "close": 4.23, "volume": 53779012}, "trend_line": 4.564, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.065273, "activity_20": 4.27181, "activity_30": 4.421419}, "trend_signal": 0, "fair_value": 6.223654, "relative_strength": -18.803396, "rate_of_change": -0.10943313635368557, "market_dynamics": -1.002772, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.37, "high": 4.87, "low": 4.28, "close": 4.78, "volume": 28851225}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.222, "activity_10": 4.175091, "activity_20": 4.30181, "activity_30": 4.435355}, "trend_signal": 0, "fair_value": 6.193333, "relative_strength": -16.675689, "rate_of_change": 0.29945223488167994, "market_dynamics": -0.580318, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.61, "high": 5.62, "low": 4.48, "close": 4.53, "volume": 88229404}, "trend_line": 4.568667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.231636, "activity_20": 4.31019, "activity_30": 4.43228}, "trend_signal": 0, "fair_value": 6.164038, "relative_strength": -16.897354, "rate_of_change": -0.1966066994388264, "market_dynamics": -0.02066, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 4.85, "low": 4.54, "close": 4.73, "volume": 62313405}, "trend_line": 4.569333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.322909, "activity_20": 4.339952, "activity_30": 4.442688}, "trend_signal": 0, "fair_value": 6.131667, "relative_strength": -15.309299, "rate_of_change": 0.01457755621061289, "market_dynamics": 0.554956, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.77, "close": 4.99, "volume": 63416989}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.456364, "activity_20": 4.395619, "activity_30": 4.469828}, "trend_signal": 0, "fair_value": 6.100705, "relative_strength": -12.467208, "rate_of_change": 0.13861979418002232, "market_dynamics": 0.971459, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.98, "high": 5.34, "low": 4.71, "close": 4.74, "volume": 68533077}, "trend_line": 4.569333, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.539273, "activity_20": 4.426048, "activity_30": 4.48043}, "trend_signal": 0, "fair_value": 6.071603, "relative_strength": -15.044004, "rate_of_change": -0.1384279057020504, "market_dynamics": 1.140404, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.74, "high": 5.26, "low": 4.67, "close": 5.12, "volume": 59991265}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.68, "activity_20": 4.491667, "activity_30": 4.515957}, "trend_signal": 0, "fair_value": 6.043974, "relative_strength": -13.552415, "rate_of_change": 0.24073535459114315, "market_dynamics": 1.221196, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.95, "close": 4.96, "volume": 50465763}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.774364, "activity_20": 4.539619, "activity_30": 4.540452}, "trend_signal": 0, "fair_value": 6.019103, "relative_strength": -12.553781, "rate_of_change": 0.6331417388211711, "market_dynamics": 1.204966, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.03, "high": 5.32, "low": 4.8, "close": 4.98, "volume": 47736425}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.851091, "activity_20": 4.588524, "activity_30": 4.564366}, "trend_signal": 0, "fair_value": 5.996538, "relative_strength": -9.120777, "rate_of_change": 0.1518657905601455, "market_dynamics": 1.063449, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.94, "high": 5.31, "low": 4.85, "close": 5.22, "volume": 51567321}, "trend_line": 4.617, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.949636, "activity_20": 4.65819, "activity_30": 4.603312}, "trend_signal": 0, "fair_value": 5.976731, "relative_strength": -5.792523, "rate_of_change": 0.014448697700100344, "market_dynamics": 1.072936, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.25, "high": 5.48, "low": 5.22, "close": 5.4, "volume": 64498078}, "trend_line": 4.625, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.053636, "activity_20": 4.743048, "activity_30": 4.653828}, "trend_signal": 1, "fair_value": 5.958846, "relative_strength": -3.671293, "rate_of_change": 0.17327268789257108, "market_dynamics": 1.106995, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.22, "close": 5.24, "volume": 49625603}, "trend_line": 4.625, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.107273, "activity_20": 4.807762, "activity_30": 4.693505}, "trend_signal": 1, "fair_value": 5.938141, "relative_strength": -5.344856, "rate_of_change": 0.0, "market_dynamics": 1.154522, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25, "high": 5.39, "low": 4.83, "close": 4.96, "volume": 42105604}, "trend_line": 4.623, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.101636, "activity_20": 4.841571, "activity_30": 4.715118}, "trend_signal": 1, "fair_value": 5.914359, "relative_strength": -9.1963, "rate_of_change": -0.043243243243238486, "market_dynamics": 1.133486, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.37, "close": 4.58, "volume": 36614106}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.019091, "activity_20": 4.836714, "activity_30": 4.712344}, "trend_signal": 1, "fair_value": 5.887628, "relative_strength": -15.555105, "rate_of_change": -0.2812026822409669, "market_dynamics": 0.822978, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.15, "close": 4.17, "volume": 32559823}, "trend_line": 4.592667, "activity_lines": {"activity_5": 4.662, "activity_10": 4.864727, "activity_20": 4.79219, "activity_30": 4.683957}, "trend_signal": 1, "fair_value": 5.857244, "relative_strength": -16.533526, "rate_of_change": -0.3759869848156336, "market_dynamics": 0.243931, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.14, "high": 4.38, "low": 4.05, "close": 4.21, "volume": 26093173}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.442, "activity_10": 4.732545, "activity_20": 4.754048, "activity_30": 4.659269}, "trend_signal": 0, "fair_value": 5.829167, "relative_strength": -14.07181, "rate_of_change": -0.23226155956875952, "market_dynamics": -0.310734, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.61, "low": 4.09, "close": 4.43, "volume": 11319638}, "trend_line": 4.576, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.65, "activity_20": 4.736429, "activity_30": 4.649462}, "trend_signal": 0, "fair_value": 5.800192, "relative_strength": -11.998559, "rate_of_change": -0.13094718463553529, "market_dynamics": -0.716465, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.43, "high": 5.89, "low": 4.42, "close": 4.47, "volume": 204623086}, "trend_line": 4.566333, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.587273, "activity_20": 4.721381, "activity_30": 4.642624}, "trend_signal": 0, "fair_value": 5.773077, "relative_strength": -11.653121, "rate_of_change": -0.21125437062935812, "market_dynamics": -0.729917, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.2, "close": 4.2, "volume": 24895700}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.484364, "activity_20": 4.677381, "activity_30": 4.618989}, "trend_signal": 0, "fair_value": 5.742372, "relative_strength": -15.073848, "rate_of_change": -0.2481860170951282, "market_dynamics": -0.749864, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.11, "close": 4.31, "volume": 62146823}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.415636, "activity_20": 4.641857, "activity_30": 4.603183}, "trend_signal": 0, "fair_value": 5.712692, "relative_strength": -15.786878, "rate_of_change": -0.365905598243688, "market_dynamics": -0.625501, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.21, "close": 4.26, "volume": 74041655}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.354364, "activity_20": 4.598762, "activity_30": 4.585226}, "trend_signal": 0, "fair_value": 5.683462, "relative_strength": -18.020403, "rate_of_change": -0.08077855899952577, "market_dynamics": -0.568636, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.14, "close": 4.2, "volume": 66950799}, "trend_line": 4.529667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.302909, "activity_20": 4.54981, "activity_30": 4.563634}, "trend_signal": 0, "fair_value": 5.652949, "relative_strength": -20.628616, "rate_of_change": -0.1102616796338054, "market_dynamics": -0.709806, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.37, "low": 4.2, "close": 4.21, "volume": 72287953}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.23, "activity_10": 4.272182, "activity_20": 4.504571, "activity_30": 4.543011}, "trend_signal": 0, "fair_value": 5.633077, "relative_strength": -17.366743, "rate_of_change": -0.16926189055397775, "market_dynamics": -0.611522, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.13, "close": 4.16, "volume": 71026407}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.246, "activity_20": 4.456095, "activity_30": 4.519656}, "trend_signal": 0, "fair_value": 5.610385, "relative_strength": -19.832898, "rate_of_change": -0.2137770897832887, "market_dynamics": -0.645526, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.16, "high": 4.67, "low": 4.16, "close": 4.53, "volume": 83186970}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.294727, "activity_20": 4.445571, "activity_30": 4.520796}, "trend_signal": 0, "fair_value": 5.587051, "relative_strength": -13.471226, "rate_of_change": -0.13296890987434276, "market_dynamics": -0.540455, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.45, "close": 4.51, "volume": 60197757}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.333273, "activity_20": 4.435333, "activity_30": 4.521032}, "trend_signal": 0, "fair_value": 5.565641, "relative_strength": -11.257709, "rate_of_change": 0.2884828972914319, "market_dynamics": -0.432842, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.26, "close": 4.29, "volume": 50959958}, "trend_line": 4.523333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.326364, "activity_20": 4.405238, "activity_30": 4.506237}, "trend_signal": 0, "fair_value": 5.543846, "relative_strength": -14.581502, "rate_of_change": 0.08850863611954347, "market_dynamics": -0.382259, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.09, "close": 4.2, "volume": 34121076}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.305636, "activity_20": 4.370524, "activity_30": 4.485376}, "trend_signal": 0, "fair_value": 5.522628, "relative_strength": -14.035652, "rate_of_change": 0.3021444585220649, "market_dynamics": -0.276107, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.45, "close": 3.99, "volume": 57608397}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.251636, "activity_20": 4.319429, "activity_30": 4.450086}, "trend_signal": 0, "fair_value": 5.501731, "relative_strength": -13.522076, "rate_of_change": 0.15428697377120726, "market_dynamics": -0.307634, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.02, "high": 4.31, "low": 3.99, "close": 4.11, "volume": 54365202}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.223273, "activity_20": 4.284476, "activity_30": 4.422086}, "trend_signal": 0, "fair_value": 5.481859, "relative_strength": -10.364863, "rate_of_change": 0.28609154929579206, "market_dynamics": -0.309974, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.06, "close": 4.13, "volume": 33587280}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.202182, "activity_20": 4.256714, "activity_30": 4.394538}, "trend_signal": 0, "fair_value": 5.462628, "relative_strength": -10.83823, "rate_of_change": -0.07314022383147849, "market_dynamics": -0.319963, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.08, "high": 4.31, "low": 4.01, "close": 4.24, "volume": 19589329}, "trend_line": 4.535667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.203455, "activity_20": 4.245476, "activity_30": 4.374301}, "trend_signal": 0, "fair_value": 5.444167, "relative_strength": -7.871246, "rate_of_change": -0.39528582129522855, "market_dynamics": -0.30314, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.25, "close": 4.42, "volume": 29818126}, "trend_line": 4.532, "activity_lines": {"activity_5": 4.244, "activity_10": 4.236727, "activity_20": 4.256143, "activity_30": 4.366839}, "trend_signal": 0, "fair_value": 5.429359, "relative_strength": -5.747345, "rate_of_change": -0.08084808695171156, "market_dynamics": -0.127654, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.32, "close": 4.39, "volume": 24975536}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.260727, "activity_20": 4.266524, "activity_30": 4.357677}, "trend_signal": 0, "fair_value": 5.415513, "relative_strength": -6.451114, "rate_of_change": -0.25006619593997337, "market_dynamics": -0.003979, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.41, "high": 4.66, "low": 4.36, "close": 4.37, "volume": 38554561}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.352, "activity_10": 4.276909, "activity_20": 4.275905, "activity_30": 4.347957}, "trend_signal": 0, "fair_value": 5.407628, "relative_strength": -6.046339, "rate_of_change": -0.4571670507914083, "market_dynamics": 0.20287, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.36, "high": 6.74, "low": 4.36, "close": 5.31, "volume": 320270652}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.466909, "activity_20": 4.373857, "activity_30": 4.400215}, "trend_signal": 0, "fair_value": 5.406282, "relative_strength": 15.216018, "rate_of_change": 0.42222222222222505, "market_dynamics": 0.655487, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 5.44, "low": 4.96, "close": 5.01, "volume": 166242545}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.587818, "activity_20": 4.438, "activity_30": 4.431892}, "trend_signal": 0, "fair_value": 5.400705, "relative_strength": 7.245714, "rate_of_change": -0.08114627129896186, "market_dynamics": 0.948675, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.01, "high": 5.71, "low": 4.98, "close": 5.06, "volume": 164175695}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.96, "activity_10": 4.704727, "activity_20": 4.504143, "activity_30": 4.467032}, "trend_signal": 0, "fair_value": 5.395641, "relative_strength": 8.928132, "rate_of_change": 0.0738373005933278, "market_dynamics": 1.270211, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.8, "close": 4.81, "volume": 65239242}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.954, "activity_10": 4.760545, "activity_20": 4.543667, "activity_30": 4.485828}, "trend_signal": 0, "fair_value": 5.388526, "relative_strength": 4.880198, "rate_of_change": -0.1254130919583113, "market_dynamics": 1.370028, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.79, "close": 5.08, "volume": 74802726}, "trend_line": 4.508333, "activity_lines": {"activity_5": 5.01, "activity_10": 4.850545, "activity_20": 4.606, "activity_30": 4.522409}, "trend_signal": 1, "fair_value": 5.382179, "relative_strength": 6.998509, "rate_of_change": -0.10341236428095574, "market_dynamics": 1.244299, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.08, "high": 5.17, "low": 5.02, "close": 5.03, "volume": 53134764}, "trend_line": 4.496, "activity_lines": {"activity_5": 5.002, "activity_10": 4.913818, "activity_20": 4.659905, "activity_30": 4.556065}, "trend_signal": 1, "fair_value": 5.376667, "relative_strength": 4.82415, "rate_of_change": -0.27356009416340643, "market_dynamics": 1.117883, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.03, "high": 5.19, "low": 5.0, "close": 5.1, "volume": 44690229}, "trend_line": 4.491333, "activity_lines": {"activity_5": 5.036, "activity_10": 4.973455, "activity_20": 4.71681, "activity_30": 4.595032}, "trend_signal": 1, "fair_value": 5.371795, "relative_strength": 4.714433, "rate_of_change": -0.10380338078292749, "market_dynamics": 0.994327, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.94, "close": 5.03, "volume": 36418302}, "trend_line": 4.493667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.004727, "activity_20": 4.762762, "activity_30": 4.629785}, "trend_signal": 1, "fair_value": 5.366731, "relative_strength": 1.344902, "rate_of_change": 0.05196675463610202, "market_dynamics": 1.035643, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.06, "high": 5.18, "low": 5.04, "close": 5.12, "volume": 50929883}, "trend_line": 4.511667, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.041273, "activity_20": 4.813381, "activity_30": 4.670194}, "trend_signal": 1, "fair_value": 5.361026, "relative_strength": 1.012346, "rate_of_change": 0.400563726684683, "market_dynamics": 1.024495, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.11, "high": 5.17, "low": 4.95, "close": 5.1, "volume": 50083726}, "trend_line": 4.542667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.060909, "activity_20": 4.857524, "activity_30": 4.708151}, "trend_signal": 1, "fair_value": 5.355064, "relative_strength": 2.475588, "rate_of_change": 0.6871074483112272, "market_dynamics": 0.992056, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.37, "low": 5.02, "close": 5.36, "volume": 59808661}, "trend_line": 4.581, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.114545, "activity_20": 4.923714, "activity_30": 4.760882}, "trend_signal": 1, "fair_value": 5.352372, "relative_strength": 6.590262, "rate_of_change": 0.8438434954620407, "market_dynamics": 1.014279, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.37, "high": 5.69, "low": 5.27, "close": 5.31, "volume": 73562927}, "trend_line": 4.610333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.158182, "activity_20": 4.981095, "activity_30": 4.807914}, "trend_signal": 1, "fair_value": 5.344359, "relative_strength": 1.46854, "rate_of_change": 0.6403187077057276, "market_dynamics": 1.022267, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.32, "high": 5.63, "low": 5.28, "close": 5.48, "volume": 58200006}, "trend_line": 4.644, "activity_lines": {"activity_5": 5.336, "activity_10": 5.227273, "activity_20": 5.04981, "activity_30": 4.864022}, "trend_signal": 1, "fair_value": 5.339167, "relative_strength": 0.371166, "rate_of_change": 0.7302509384896999, "market_dynamics": 1.036014, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.0, "close": 5.15, "volume": 70417648}, "trend_line": 4.675667, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.228727, "activity_20": 5.081, "activity_30": 4.896667}, "trend_signal": 1, "fair_value": 5.333718, "relative_strength": -9.246417, "rate_of_change": 0.6818906115417671, "market_dynamics": 0.911253, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.14, "high": 5.49, "low": 5.06, "close": 5.4, "volume": 69567057}, "trend_line": 4.712, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.269455, "activity_20": 5.130476, "activity_30": 4.943398}, "trend_signal": 1, "fair_value": 5.326154, "relative_strength": -3.888865, "rate_of_change": 0.7770656036882, "market_dynamics": 0.723501, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 5.75, "low": 5.31, "close": 5.38, "volume": 84696197}, "trend_line": 4.749333, "activity_lines": {"activity_5": 5.348, "activity_10": 5.300727, "activity_20": 5.171905, "activity_30": 4.986495}, "trend_signal": 1, "fair_value": 5.320128, "relative_strength": -6.485757, "rate_of_change": 0.7922962648556936, "market_dynamics": 0.623844, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.0, "close": 5.05, "volume": 62434566}, "trend_line": 4.777667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.265636, "activity_20": 5.175952, "activity_30": 5.005892}, "trend_signal": 1, "fair_value": 5.311923, "relative_strength": -12.927585, "rate_of_change": 0.596589036818435, "market_dynamics": 0.237477, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.79, "close": 5.04, "volume": 49911009}, "trend_line": 4.805333, "activity_lines": {"activity_5": 5.166, "activity_10": 5.229636, "activity_20": 5.17519, "activity_30": 5.022817}, "trend_signal": 1, "fair_value": 5.304295, "relative_strength": -13.773333, "rate_of_change": 0.5790692402798263, "market_dynamics": -0.012691, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.9, "close": 5.0, "volume": 17561967}, "trend_line": 4.833333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.186182, "activity_20": 5.167667, "activity_30": 5.035376}, "trend_signal": 1, "fair_value": 5.295385, "relative_strength": -16.158434, "rate_of_change": 0.582685944969882, "market_dynamics": -0.371391, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.01, "high": 5.18, "low": 4.99, "close": 5.12, "volume": 18921163}, "trend_line": 4.853, "activity_lines": {"activity_5": 5.08, "activity_10": 5.166727, "activity_20": 5.168667, "activity_30": 5.053871}, "trend_signal": 1, "fair_value": 5.28859, "relative_strength": -12.791925, "rate_of_change": 0.4069034763381729, "market_dynamics": -0.722688, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.86, "close": 4.91, "volume": 52481573}, "trend_line": 4.866333, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.108727, "activity_20": 5.146095, "activity_30": 5.057548}, "trend_signal": 1, "fair_value": 5.280705, "relative_strength": -11.706864, "rate_of_change": 0.2747372759118125, "market_dynamics": -0.840426, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.95, "high": 5.27, "low": 4.93, "close": 5.19, "volume": 43477928}, "trend_line": 4.896333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.109818, "activity_20": 5.152095, "activity_30": 5.07843}, "trend_signal": 1, "fair_value": 5.278205, "relative_strength": -10.575928, "rate_of_change": 0.6164806230893004, "market_dynamics": -0.827304, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.99, "close": 5.1, "volume": 40872465}, "trend_line": 4.926333, "activity_lines": {"activity_5": 5.082, "activity_10": 5.096727, "activity_20": 5.148667, "activity_30": 5.09157}, "trend_signal": 1, "fair_value": 5.274295, "relative_strength": -12.433286, "rate_of_change": 0.6127034251959448, "market_dynamics": -0.767303, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.09, "high": 5.31, "low": 5.09, "close": 5.28, "volume": 37852977}, "trend_line": 4.969333, "activity_lines": {"activity_5": 5.154, "activity_10": 5.123273, "activity_20": 5.16219, "activity_30": 5.114387}, "trend_signal": 1, "fair_value": 5.271731, "relative_strength": -9.257779, "rate_of_change": 0.872860198447814, "market_dynamics": -0.684202, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.54, "low": 5.23, "close": 5.48, "volume": 40567483}, "trend_line": 5.015, "activity_lines": {"activity_5": 5.274, "activity_10": 5.183818, "activity_20": 5.192524, "activity_30": 5.147333}, "trend_signal": 1, "fair_value": 5.271795, "relative_strength": -4.282236, "rate_of_change": 0.9189764501594058, "market_dynamics": -0.480043, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.46, "high": 5.54, "low": 4.93, "close": 4.95, "volume": 47817038}, "trend_line": 5.042333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.146545, "activity_20": 5.170476, "activity_30": 5.14314}, "trend_signal": 1, "fair_value": 5.265641, "relative_strength": -8.530442, "rate_of_change": 0.5450249252243369, "market_dynamics": -0.573561, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.98, "close": 5.21, "volume": 39660505}, "trend_line": 5.074667, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.164364, "activity_20": 5.173571, "activity_30": 5.153957}, "trend_signal": 1, "fair_value": 5.261154, "relative_strength": -6.656039, "rate_of_change": 0.6412507860944456, "market_dynamics": -0.547221, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.21, "high": 5.3, "low": 4.85, "close": 5.01, "volume": 35809872}, "trend_line": 5.094333, "activity_lines": {"activity_5": 5.132, "activity_10": 5.142909, "activity_20": 5.157095, "activity_30": 5.149785}, "trend_signal": 1, "fair_value": 5.254487, "relative_strength": -10.880402, "rate_of_change": 0.38753281742427553, "market_dynamics": -0.653015, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.64, "close": 4.64, "volume": 41548646}, "trend_line": 5.102667, "activity_lines": {"activity_5": 4.95, "activity_10": 5.054727, "activity_20": 5.105476, "activity_30": 5.120473}, "trend_signal": 0, "fair_value": 5.246474, "relative_strength": -17.635443, "rate_of_change": 0.1635935460049531, "market_dynamics": -0.961572, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.47, "close": 4.74, "volume": 37312536}, "trend_line": 5.115, "activity_lines": {"activity_5": 4.844, "activity_10": 4.991273, "activity_20": 5.065667, "activity_30": 5.097075}, "trend_signal": 0, "fair_value": 5.237756, "relative_strength": -14.69804, "rate_of_change": 0.2416971360270997, "market_dynamics": -1.068622, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.61, "close": 4.63, "volume": 28625765}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.914727, "activity_20": 5.017095, "activity_30": 5.065785}, "trend_signal": 0, "fair_value": 5.229295, "relative_strength": -19.189438, "rate_of_change": -0.44314760508309314, "market_dynamics": -1.253229, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.5, "close": 4.59, "volume": 21644580}, "trend_line": 5.078333, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.836, "activity_20": 4.96819, "activity_30": 5.033376}, "trend_signal": 0, "fair_value": 5.220128, "relative_strength": -19.117709, "rate_of_change": -0.2749231049894073, "market_dynamics": -1.38852, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.61, "close": 4.75, "volume": 48299490}, "trend_line": 5.068, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.797273, "activity_20": 4.937952, "activity_30": 5.012194}, "trend_signal": 0, "fair_value": 5.214744, "relative_strength": -19.481537, "rate_of_change": -0.203472281159982, "market_dynamics": -1.224357, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.03, "low": 4.71, "close": 4.85, "volume": 51439324}, "trend_line": 5.069333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.783091, "activity_20": 4.920714, "activity_30": 4.998129}, "trend_signal": 0, "fair_value": 5.20859, "relative_strength": -18.350718, "rate_of_change": 0.026302288871363357, "market_dynamics": -0.991415, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.77, "close": 5.05, "volume": 45009520}, "trend_line": 5.068333, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.813091, "activity_20": 4.923952, "activity_30": 4.996882}, "trend_signal": 0, "fair_value": 5.204423, "relative_strength": -15.587404, "rate_of_change": -0.01972646105513948, "market_dynamics": -0.628768, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.9, "close": 4.96, "volume": 38587789}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.834545, "activity_20": 4.920286, "activity_30": 4.989892}, "trend_signal": 0, "fair_value": 5.200128, "relative_strength": -15.474816, "rate_of_change": -0.04603091391193397, "market_dynamics": -0.399797, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.97, "high": 5.12, "low": 4.91, "close": 5.1, "volume": 39535858}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.996, "activity_10": 4.881273, "activity_20": 4.931952, "activity_30": 4.992086}, "trend_signal": 0, "fair_value": 5.196026, "relative_strength": -11.050464, "rate_of_change": 0.0, "market_dynamics": -0.199885, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.12, "high": 5.18, "low": 5.03, "close": 5.06, "volume": 30749870}, "trend_line": 5.067, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.922727, "activity_20": 4.939571, "activity_30": 4.991699}, "trend_signal": 0, "fair_value": 5.189936, "relative_strength": -12.806693, "rate_of_change": 0.019739439399927637, "market_dynamics": -0.140124, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.09, "high": 5.44, "low": 5.07, "close": 5.27, "volume": 43311563}, "trend_line": 5.072, "activity_lines": {"activity_5": 5.124, "activity_10": 5.001455, "activity_20": 4.967095, "activity_30": 5.004796}, "trend_signal": 0, "fair_value": 5.183974, "relative_strength": -11.585431, "rate_of_change": 0.09867771857114452, "market_dynamics": 0.019673, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.93, "close": 5.23, "volume": 55182787}, "trend_line": 5.076333, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.061455, "activity_20": 4.989524, "activity_30": 5.014989}, "trend_signal": 0, "fair_value": 5.178141, "relative_strength": -10.143623, "rate_of_change": 0.08542981072555048, "market_dynamics": 0.468035, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 5.31, "low": 5.15, "close": 5.22, "volume": 41719307}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.110727, "activity_20": 5.010476, "activity_30": 5.024258}, "trend_signal": 0, "fair_value": 5.172308, "relative_strength": -10.919102, "rate_of_change": -0.09191674383852047, "market_dynamics": 0.613318, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.22, "high": 5.27, "low": 4.81, "close": 4.82, "volume": 39530880}, "trend_line": 5.055333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.076545, "activity_20": 4.991857, "activity_30": 5.008022}, "trend_signal": 0, "fair_value": 5.163333, "relative_strength": -15.026969, "rate_of_change": -0.32206373170793007, "market_dynamics": 0.658763, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.48, "close": 5.02, "volume": 57715931}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.074545, "activity_20": 4.994048, "activity_30": 5.005742}, "trend_signal": 0, "fair_value": 5.155064, "relative_strength": -10.580155, "rate_of_change": -0.3033034619084448, "market_dynamics": 0.747863, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.02, "high": 5.13, "low": 4.45, "close": 4.47, "volume": 46041052}, "trend_line": 5.017333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.967636, "activity_20": 4.944238, "activity_30": 4.968968}, "trend_signal": 0, "fair_value": 5.145577, "relative_strength": -17.677042, "rate_of_change": -0.4497420634920678, "market_dynamics": 0.295456, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.88, "low": 4.47, "close": 4.67, "volume": 43848782}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.904, "activity_20": 4.917333, "activity_30": 4.946559}, "trend_signal": 0, "fair_value": 5.136538, "relative_strength": -19.442802, "rate_of_change": -0.48497877258693994, "market_dynamics": 0.060023, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.47, "close": 4.55, "volume": 39973921}, "trend_line": 4.965333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.825455, "activity_20": 4.882857, "activity_30": 4.917978}, "trend_signal": 0, "fair_value": 5.128526, "relative_strength": -24.189602, "rate_of_change": -0.5541157620668957, "market_dynamics": -0.129727, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 5.56, "low": 4.52, "close": 5.56, "volume": 67479427}, "trend_line": 4.982333, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.938, "activity_20": 4.946476, "activity_30": 4.956344}, "trend_signal": 0, "fair_value": 5.126538, "relative_strength": -7.489739, "rate_of_change": 0.34237381460617966, "market_dynamics": -0.073706, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.57, "high": 5.88, "low": 5.35, "close": 5.6, "volume": 257339050}, "trend_line": 5.001, "activity_lines": {"activity_5": 5.18, "activity_10": 5.049455, "activity_20": 5.012238, "activity_30": 4.996194}, "trend_signal": 0, "fair_value": 5.124936, "relative_strength": -7.653618, "rate_of_change": 0.374663837202384, "market_dynamics": 0.421943, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.63, "high": 6.1, "low": 5.59, "close": 5.89, "volume": 100280681}, "trend_line": 5.030667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.203818, "activity_20": 5.10281, "activity_30": 5.053548}, "trend_signal": 1, "fair_value": 5.12391, "relative_strength": -5.493, "rate_of_change": 0.5932213557288519, "market_dynamics": 0.853921, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.87, "high": 6.15, "low": 5.7, "close": 5.87, "volume": 134090588}, "trend_line": 5.055667, "activity_lines": {"activity_5": 5.692, "activity_10": 5.343273, "activity_20": 5.185524, "activity_30": 5.107699}, "trend_signal": 1, "fair_value": 5.119423, "relative_strength": -5.530401, "rate_of_change": 0.4969519946360883, "market_dynamics": 1.452291, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.54, "close": 5.69, "volume": 83592353}, "trend_line": 5.081667, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.438364, "activity_20": 5.245714, "activity_30": 5.148624}, "trend_signal": 1, "fair_value": 5.113974, "relative_strength": -8.344883, "rate_of_change": 0.5142743776439527, "market_dynamics": 1.433469, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 5.83, "low": 5.19, "close": 5.24, "volume": 67414094}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.443091, "activity_20": 5.258, "activity_30": 5.158839}, "trend_signal": 1, "fair_value": 5.106474, "relative_strength": -15.084213, "rate_of_change": 0.03278451736407126, "market_dynamics": 1.15282, "expectation": {"probability": 43.8082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9689a4a-7b6c-46bc-883e-a171b338b4d3/", "share_image": "https://sharemaestro.com/terminal/e9689a4a-7b6c-46bc-883e-a171b338b4d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}