{"ticker": {"uuid": "e9693086-5595-4d5f-b691-c2b7cc9aed4e", "symbol": "EUPA", "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPA rose 6.85%, moving from 33.79 to 36.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.10"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.139999, "high": 36.23, "low": 36.044998, "close": 36.105, "volume": 197}, "trend_line": 34.688833, "activity_lines": {"activity_5": 35.518332, "activity_10": 35.25209, "activity_20": 34.964142, "activity_30": 34.898575}, "trend_signal": 1, "fair_value": 31.827917, "relative_strength": -0.425513, "rate_of_change": 0.2246390267533719, "market_dynamics": -0.221036, "expectation": {"probability": 53.8708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.870001, "high": 28.8985, "low": 28.415001, "close": 28.415001, "volume": 656}, "trend_line": 28.20975, "activity_lines": {"activity_5": 28.902834, "activity_10": 29.186364, "activity_20": 29.053738, "activity_30": 28.75635}, "trend_signal": 1, "fair_value": 25.951217, "relative_strength": 4.820496, "rate_of_change": 0.22323226376800434, "market_dynamics": -0.599514, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.6875, "high": 28.8458, "low": 28.6875, "close": 28.92, "volume": 160}, "trend_line": 28.2945, "activity_lines": {"activity_5": 28.841334, "activity_10": 29.111909, "activity_20": 29.055476, "activity_30": 28.802172}, "trend_signal": 1, "fair_value": 25.970877, "relative_strength": 5.357294, "rate_of_change": 0.3004280434955987, "market_dynamics": -0.859121, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 28.172501, "close": 28.172501, "volume": 0}, "trend_line": 28.35, "activity_lines": {"activity_5": 28.570834, "activity_10": 28.903773, "activity_20": 28.981631, "activity_30": 28.794301}, "trend_signal": 1, "fair_value": 25.985362, "relative_strength": 4.941099, "rate_of_change": 0.196151195462023, "market_dynamics": -0.988709, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.209999, "high": 28.907499, "low": 28.209999, "close": 28.907499, "volume": 582}, "trend_line": 28.426333, "activity_lines": {"activity_5": 28.642167, "activity_10": 28.856864, "activity_20": 28.982298, "activity_30": 28.830269}, "trend_signal": 1, "fair_value": 26.004461, "relative_strength": 6.457222, "rate_of_change": 0.26925220458553156, "market_dynamics": -0.934613, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.709999, "high": 28.709999, "low": 27.6525, "close": 27.6525, "volume": 422}, "trend_line": 28.466083, "activity_lines": {"activity_5": 28.311, "activity_10": 28.601137, "activity_20": 28.861191, "activity_30": 28.780344}, "trend_signal": 0, "fair_value": 26.015162, "relative_strength": 5.482785, "rate_of_change": 0.13983513103853917, "market_dynamics": -0.999617, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.5993, "high": 28.834999, "low": 27.5993, "close": 28.602501, "volume": 864}, "trend_line": 28.55175, "activity_lines": {"activity_5": 28.374, "activity_10": 28.553228, "activity_20": 28.837131, "activity_30": 28.789145}, "trend_signal": 0, "fair_value": 26.031855, "relative_strength": 6.287599, "rate_of_change": 0.3009441095214866, "market_dynamics": -1.038987, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.602501, "high": 29.191, "low": 28.602501, "close": 29.184999, "volume": 472}, "trend_line": 28.64875, "activity_lines": {"activity_5": 28.618667, "activity_10": 28.627273, "activity_20": 28.868179, "activity_30": 28.83}, "trend_signal": 0, "fair_value": 26.052067, "relative_strength": 5.043071, "rate_of_change": 0.33973399178684777, "market_dynamics": -0.949712, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.07, "high": 29.129999, "low": 29.035, "close": 29.035, "volume": 730}, "trend_line": 28.733, "activity_lines": {"activity_5": 28.795667, "activity_10": 28.680182, "activity_20": 28.883774, "activity_30": 28.854919}, "trend_signal": 0, "fair_value": 26.097788, "relative_strength": 3.932914, "rate_of_change": 0.2940791483049027, "market_dynamics": -1.017361, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.254999, "high": 29.299999, "low": 28.695, "close": 28.700001, "volume": 2450}, "trend_line": 28.7735, "activity_lines": {"activity_5": 28.8035, "activity_10": 28.682909, "activity_20": 28.864095, "activity_30": 28.85279}, "trend_signal": 0, "fair_value": 26.138942, "relative_strength": 4.324949, "rate_of_change": 0.14095291128666684, "market_dynamics": -0.789784, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.58, "high": 28.809999, "low": 28.530001, "close": 28.719999, "volume": 4363}, "trend_line": 28.790417, "activity_lines": {"activity_5": 28.831833, "activity_10": 28.697364, "activity_20": 28.840238, "activity_30": 28.849339}, "trend_signal": 0, "fair_value": 26.178173, "relative_strength": 4.777689, "rate_of_change": 0.05879368168628411, "market_dynamics": -0.631369, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 28.360001, "close": 28.360001, "volume": 51}, "trend_line": 28.809667, "activity_lines": {"activity_5": 28.669, "activity_10": 28.648091, "activity_20": 28.77831, "activity_30": 28.82157}, "trend_signal": 0, "fair_value": 26.216154, "relative_strength": 6.948666, "rate_of_change": 0.06686252581891935, "market_dynamics": -0.749451, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 28.360001, "close": 28.360001, "volume": 0}, "trend_line": 28.82175, "activity_lines": {"activity_5": 28.522334, "activity_10": 28.599818, "activity_20": 28.7195, "activity_30": 28.792559}, "trend_signal": 0, "fair_value": 26.253926, "relative_strength": 5.590682, "rate_of_change": 0.04194078327944752, "market_dynamics": -0.871643, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.73, "high": 28.73, "low": 28.450001, "close": 28.450001, "volume": 940}, "trend_line": 28.799417, "activity_lines": {"activity_5": 28.460667, "activity_10": 28.578091, "activity_20": 28.672512, "activity_30": 28.768576}, "trend_signal": 0, "fair_value": 26.294808, "relative_strength": 3.94835, "rate_of_change": -0.07748662034749197, "market_dynamics": -0.957421, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.344999, "high": 28.372499, "low": 28.059999, "close": 28.372499, "volume": 271}, "trend_line": 28.797333, "activity_lines": {"activity_5": 28.412167, "activity_10": 28.537227, "activity_20": 28.624048, "activity_30": 28.741032}, "trend_signal": 0, "fair_value": 26.326651, "relative_strength": 3.302406, "rate_of_change": -0.007236257595075536, "market_dynamics": -1.086462, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.33, "high": 28.57, "low": 27.99, "close": 28.5725, "volume": 635}, "trend_line": 28.782, "activity_lines": {"activity_5": 28.452167, "activity_10": 28.542455, "activity_20": 28.60225, "activity_30": 28.726527}, "trend_signal": 0, "fair_value": 26.360176, "relative_strength": 0.748584, "rate_of_change": -0.0532445139971756, "market_dynamics": -0.884036, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.5725, "high": 28.5725, "low": 28.120001, "close": 28.3125, "volume": 250}, "trend_line": 28.774917, "activity_lines": {"activity_5": 28.415333, "activity_10": 28.483682, "activity_20": 28.5605, "activity_30": 28.696237}, "trend_signal": 0, "fair_value": 26.397901, "relative_strength": 0.07438, "rate_of_change": -0.024609130706696913, "market_dynamics": -0.782924, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.3125, "high": 28.3125, "low": 27.955, "close": 27.955, "volume": 1160}, "trend_line": 28.742083, "activity_lines": {"activity_5": 28.2625, "activity_10": 28.365182, "activity_20": 28.490286, "activity_30": 28.643339}, "trend_signal": 0, "fair_value": 26.43149, "relative_strength": -0.317923, "rate_of_change": -0.11410632392092596, "market_dynamics": -0.774857, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.665001, "high": 27.76, "low": 27.459999, "close": 27.459999, "volume": 1851}, "trend_line": 28.713167, "activity_lines": {"activity_5": 27.971666, "activity_10": 28.179045, "activity_20": 28.380393, "activity_30": 28.560624}, "trend_signal": 0, "fair_value": 26.459119, "relative_strength": -0.720527, "rate_of_change": -0.10060509532312735, "market_dynamics": -0.845983, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.459999, "high": 28.17, "low": 27.459999, "close": 28.17, "volume": 1376}, "trend_line": 28.738083, "activity_lines": {"activity_5": 27.9835, "activity_10": 28.150636, "activity_20": 28.348429, "activity_30": 28.525581}, "trend_signal": 0, "fair_value": 26.492003, "relative_strength": 0.278589, "rate_of_change": 0.0867755200950179, "market_dynamics": -0.836363, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.855, "high": 27.855, "low": 27.190001, "close": 27.190001, "volume": 382}, "trend_line": 28.713583, "activity_lines": {"activity_5": 27.682167, "activity_10": 27.953682, "activity_20": 28.227774, "activity_30": 28.425704}, "trend_signal": 0, "fair_value": 26.521106, "relative_strength": -0.739466, "rate_of_change": -0.08525272893115295, "market_dynamics": -0.97298, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.190001, "high": 27.275, "low": 27.15, "close": 27.26, "volume": 1344}, "trend_line": 28.655084, "activity_lines": {"activity_5": 27.496333, "activity_10": 27.797273, "activity_20": 28.121524, "activity_30": 28.331925}, "trend_signal": 0, "fair_value": 26.559904, "relative_strength": 0.889475, "rate_of_change": -0.2037328465764833, "market_dynamics": -1.110304, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.26, "high": 27.91, "low": 27.135, "close": 27.8375, "volume": 1102}, "trend_line": 28.614917, "activity_lines": {"activity_5": 27.573167, "activity_10": 27.765864, "activity_20": 28.075774, "activity_30": 28.279178}, "trend_signal": 0, "fair_value": 26.59258, "relative_strength": 1.116028, "rate_of_change": -0.14017407870798873, "market_dynamics": -1.087036, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.625, "high": 28.325001, "low": 27.625, "close": 28.01, "volume": 67}, "trend_line": 28.558917, "activity_lines": {"activity_5": 27.715333, "activity_10": 27.775318, "activity_20": 28.051607, "activity_30": 28.240151}, "trend_signal": 0, "fair_value": 26.620609, "relative_strength": 2.436296, "rate_of_change": -0.19570212277742194, "market_dynamics": -1.220225, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.01, "high": 28.7775, "low": 28.01, "close": 28.7775, "volume": 86}, "trend_line": 28.519083, "activity_lines": {"activity_5": 28.076667, "activity_10": 27.932318, "activity_20": 28.10131, "activity_30": 28.254253}, "trend_signal": 0, "fair_value": 26.653766, "relative_strength": 3.08735, "rate_of_change": -0.13948007902401408, "market_dynamics": -0.857482, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.860001, "high": 28.915001, "low": 28.705, "close": 28.885, "volume": 706}, "trend_line": 28.495833, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.1015, "activity_20": 28.161869, "activity_30": 28.27786}, "trend_signal": 0, "fair_value": 26.685849, "relative_strength": 3.525362, "rate_of_change": -0.08152436037300824, "market_dynamics": -0.339864, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.752501, "high": 28.915001, "low": 28.51, "close": 28.915001, "volume": 1682}, "trend_line": 28.476833, "activity_lines": {"activity_5": 28.687, "activity_10": 28.270455, "activity_20": 28.219417, "activity_30": 28.304903}, "trend_signal": 0, "fair_value": 26.717853, "relative_strength": 2.897116, "rate_of_change": -0.06667641546047066, "market_dynamics": 0.210731, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.8925, "high": 29.125, "low": 28.8925, "close": 29.09, "volume": 121}, "trend_line": 28.462417, "activity_lines": {"activity_5": 28.888667, "activity_10": 28.460273, "activity_20": 28.292143, "activity_30": 28.344463}, "trend_signal": 0, "fair_value": 26.749936, "relative_strength": 3.010504, "rate_of_change": -0.050623606915841564, "market_dynamics": 0.618149, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.387501, "high": 29.684999, "low": 29.387501, "close": 29.684999, "volume": 104}, "trend_line": 28.464417, "activity_lines": {"activity_5": 29.205167, "activity_10": 28.737636, "activity_20": 28.421988, "activity_30": 28.423339}, "trend_signal": 0, "fair_value": 26.785032, "relative_strength": 4.615765, "rate_of_change": 0.007026810126499251, "market_dynamics": 0.862636, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.74, "high": 30.16, "low": 29.74, "close": 29.807501, "volume": 1180}, "trend_line": 28.4865, "activity_lines": {"activity_5": 29.450834, "activity_10": 28.996818, "activity_20": 28.560405, "activity_30": 28.509989}, "trend_signal": 1, "fair_value": 26.82234, "relative_strength": 3.205984, "rate_of_change": 0.0775810725369802, "market_dynamics": 1.007515, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.16, "high": 30.195, "low": 30.094999, "close": 30.094999, "volume": 48}, "trend_line": 28.529167, "activity_lines": {"activity_5": 29.723666, "activity_10": 29.2785, "activity_20": 28.720929, "activity_30": 28.613763}, "trend_signal": 1, "fair_value": 26.859519, "relative_strength": 3.542902, "rate_of_change": 0.14977972021835453, "market_dynamics": 0.978498, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.965, "high": 29.965, "low": 29.684999, "close": 29.965, "volume": 76}, "trend_line": 28.580833, "activity_lines": {"activity_5": 29.8725, "activity_10": 29.483727, "activity_20": 28.862524, "activity_30": 28.706398}, "trend_signal": 1, "fair_value": 26.892115, "relative_strength": 3.506951, "rate_of_change": 0.1810988733039325, "market_dynamics": 1.041961, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.605, "high": 29.627501, "low": 29.525, "close": 29.525, "volume": 143}, "trend_line": 28.601, "activity_lines": {"activity_5": 29.804667, "activity_10": 29.559773, "activity_20": 28.954571, "activity_30": 28.767312}, "trend_signal": 1, "fair_value": 26.925353, "relative_strength": 2.707922, "rate_of_change": 0.07056127440372614, "market_dynamics": 0.98341, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.43, "high": 29.43, "low": 28.959999, "close": 28.959999, "volume": 470}, "trend_line": 28.62725, "activity_lines": {"activity_5": 29.5195, "activity_10": 29.502409, "activity_20": 28.987262, "activity_30": 28.790473}, "trend_signal": 1, "fair_value": 26.954503, "relative_strength": 2.782835, "rate_of_change": 0.09178000769204223, "market_dynamics": 0.754399, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.41, "high": 29.737499, "low": 29.32, "close": 29.737499, "volume": 525}, "trend_line": 28.654917, "activity_lines": {"activity_5": 29.541833, "activity_10": 29.569136, "activity_20": 29.091571, "activity_30": 28.862102}, "trend_signal": 1, "fair_value": 26.994103, "relative_strength": 2.996316, "rate_of_change": 0.09664567850562313, "market_dynamics": 0.738462, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.245001, "high": 30.465, "low": 30.174999, "close": 30.200001, "volume": 3353}, "trend_line": 28.739833, "activity_lines": {"activity_5": 29.723, "activity_10": 29.7025, "activity_20": 29.233428, "activity_30": 28.961785}, "trend_signal": 1, "fair_value": 27.033686, "relative_strength": 4.718102, "rate_of_change": 0.2963400661743315, "market_dynamics": 0.870703, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.139999, "high": 30.379999, "low": 30.139999, "close": 30.379999, "volume": 632}, "trend_line": 28.799083, "activity_lines": {"activity_5": 29.957166, "activity_10": 29.844681, "activity_20": 29.384678, "activity_30": 29.067602}, "trend_signal": 1, "fair_value": 27.072404, "relative_strength": 5.721869, "rate_of_change": 0.20615986181965182, "market_dynamics": 1.017911, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.4725, "high": 30.82, "low": 30.0525, "close": 30.82, "volume": 209}, "trend_line": 28.853583, "activity_lines": {"activity_5": 30.310333, "activity_10": 30.040227, "activity_20": 29.567988, "activity_30": 29.197984}, "trend_signal": 1, "fair_value": 27.115865, "relative_strength": 5.121661, "rate_of_change": 0.18924213663331185, "market_dynamics": 1.256733, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.860001, "high": 31.18, "low": 30.7925, "close": 31.18, "volume": 784}, "trend_line": 28.925083, "activity_lines": {"activity_5": 30.697167, "activity_10": 30.269772, "activity_20": 29.77194, "activity_30": 29.348075}, "trend_signal": 1, "fair_value": 27.165609, "relative_strength": 6.195509, "rate_of_change": 0.24780284653036105, "market_dynamics": 1.385515, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.155001, "high": 31.295, "low": 31.132799, "close": 31.295, "volume": 1430}, "trend_line": 29.011583, "activity_lines": {"activity_5": 30.974333, "activity_10": 30.493045, "activity_20": 29.969131, "activity_30": 29.500973}, "trend_signal": 1, "fair_value": 27.215913, "relative_strength": 6.684778, "rate_of_change": 0.29904840722497117, "market_dynamics": 1.411449, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.237499, "high": 31.622801, "low": 30.99, "close": 31.030001, "volume": 820}, "trend_line": 29.088583, "activity_lines": {"activity_5": 31.059334, "activity_10": 30.641091, "activity_20": 30.126202, "activity_30": 29.631194}, "trend_signal": 1, "fair_value": 27.259471, "relative_strength": 5.885531, "rate_of_change": 0.2654112324722101, "market_dynamics": 1.380203, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.424999, "high": 31.844999, "low": 31.424999, "close": 31.700001, "volume": 664}, "trend_line": 29.199917, "activity_lines": {"activity_5": 31.312334, "activity_10": 30.893955, "activity_20": 30.328798, "activity_30": 29.799672}, "trend_signal": 1, "fair_value": 27.306747, "relative_strength": 7.028346, "rate_of_change": 0.3827412287494354, "market_dynamics": 1.343982, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.549999, "high": 31.685101, "low": 31.455, "close": 31.455, "volume": 340}, "trend_line": 29.303083, "activity_lines": {"activity_5": 31.395667, "activity_10": 31.070728, "activity_20": 30.486917, "activity_30": 29.945161}, "trend_signal": 1, "fair_value": 27.351587, "relative_strength": 3.374835, "rate_of_change": 0.35330922344745586, "market_dynamics": 1.206191, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.855, "high": 32.150002, "low": 31.855, "close": 32.150002, "volume": 327}, "trend_line": 29.426417, "activity_lines": {"activity_5": 31.668334, "activity_10": 31.338773, "activity_20": 30.694, "activity_30": 30.128833}, "trend_signal": 1, "fair_value": 27.399391, "relative_strength": 5.243578, "rate_of_change": 0.4208908666709228, "market_dynamics": 1.062221, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 31.34, "close": 31.75, "volume": 777}, "trend_line": 29.539, "activity_lines": {"activity_5": 31.743001, "activity_10": 31.476091, "activity_20": 30.843274, "activity_30": 30.278742}, "trend_signal": 1, "fair_value": 27.439311, "relative_strength": 4.341298, "rate_of_change": 0.3825916012812595, "market_dynamics": 0.998713, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.496201, "high": 31.496201, "low": 31.094999, "close": 31.094999, "volume": 2136}, "trend_line": 29.623083, "activity_lines": {"activity_5": 31.569, "activity_10": 31.457728, "activity_20": 30.916012, "activity_30": 30.379129}, "trend_signal": 1, "fair_value": 27.473157, "relative_strength": 1.050759, "rate_of_change": 0.28465080063644566, "market_dynamics": 0.897554, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 30.879999, "close": 31.02, "volume": 1194}, "trend_line": 29.713333, "activity_lines": {"activity_5": 31.365667, "activity_10": 31.409455, "activity_20": 30.971083, "activity_30": 30.469253}, "trend_signal": 1, "fair_value": 27.505833, "relative_strength": 2.007834, "rate_of_change": 0.3046610644813624, "market_dynamics": 0.766788, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.42, "high": 31.42, "low": 31.174999, "close": 31.225, "volume": 828}, "trend_line": 29.822333, "activity_lines": {"activity_5": 31.276, "activity_10": 31.386818, "activity_20": 31.035655, "activity_30": 30.56678}, "trend_signal": 1, "fair_value": 27.540465, "relative_strength": -0.433303, "rate_of_change": 0.3668386848422618, "market_dynamics": 0.55013, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.504999, "high": 31.504999, "low": 31.1882, "close": 31.344999, "volume": 146}, "trend_line": 29.951833, "activity_lines": {"activity_5": 31.241666, "activity_10": 31.378636, "activity_20": 31.101488, "activity_30": 30.665016}, "trend_signal": 1, "fair_value": 27.573702, "relative_strength": -0.960196, "rate_of_change": 0.4342383273635908, "market_dynamics": 0.244035, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.154999, "high": 32.290001, "low": 32.154999, "close": 32.154999, "volume": 157}, "trend_line": 30.084667, "activity_lines": {"activity_5": 31.530999, "activity_10": 31.514727, "activity_20": 31.236559, "activity_30": 30.807156}, "trend_signal": 1, "fair_value": 27.61359, "relative_strength": -1.057478, "rate_of_change": 0.4434920560621415, "market_dynamics": 0.086463, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.645802, "high": 32.919998, "low": 32.154999, "close": 32.759998, "volume": 109}, "trend_line": 30.270333, "activity_lines": {"activity_5": 31.994999, "activity_10": 31.745181, "activity_20": 31.418071, "activity_30": 30.979758}, "trend_signal": 1, "fair_value": 27.655913, "relative_strength": 0.929777, "rate_of_change": 0.6171449396465024, "market_dynamics": 0.112431, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.759998, "high": 32.759998, "low": 32.564999, "close": 32.654999, "volume": 192}, "trend_line": 30.450167, "activity_lines": {"activity_5": 32.312999, "activity_10": 31.92509, "activity_20": 31.576893, "activity_30": 31.133607}, "trend_signal": 1, "fair_value": 27.696026, "relative_strength": 1.795275, "rate_of_change": 0.5940932331335753, "market_dynamics": 0.171927, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.654999, "high": 32.654999, "low": 32.07, "close": 32.2425, "volume": 62}, "trend_line": 30.597, "activity_lines": {"activity_5": 32.384499, "activity_10": 32.012636, "activity_20": 31.683619, "activity_30": 31.249242}, "trend_signal": 1, "fair_value": 27.732965, "relative_strength": 0.967365, "rate_of_change": 0.4822075360046495, "market_dynamics": 0.181552, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.450001, "high": 33.369999, "low": 32.384998, "close": 33.0, "volume": 8043}, "trend_line": 30.763333, "activity_lines": {"activity_5": 32.640666, "activity_10": 32.22359, "activity_20": 31.849547, "activity_30": 31.404274}, "trend_signal": 1, "fair_value": 27.773221, "relative_strength": 3.589076, "rate_of_change": 0.5436251920122824, "market_dynamics": 0.377694, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.529999, "high": 32.794998, "low": 32.285, "close": 32.330002, "volume": 5099}, "trend_line": 30.88175, "activity_lines": {"activity_5": 32.563167, "activity_10": 32.297273, "activity_20": 31.932428, "activity_30": 31.505349}, "trend_signal": 1, "fair_value": 27.810096, "relative_strength": 2.618754, "rate_of_change": 0.384929032234579, "market_dynamics": 0.314583, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.005001, "high": 32.935001, "low": 31.995001, "close": 32.490002, "volume": 5128}, "trend_line": 31.001917, "activity_lines": {"activity_5": 32.527334, "activity_10": 32.3895, "activity_20": 32.018202, "activity_30": 31.609108}, "trend_signal": 1, "fair_value": 27.846122, "relative_strength": 1.90448, "rate_of_change": 0.3891197875768005, "market_dynamics": 0.255882, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 32.080002, "close": 32.080002, "volume": 1425}, "trend_line": 31.107417, "activity_lines": {"activity_5": 32.372835, "activity_10": 32.381819, "activity_20": 32.054024, "activity_30": 31.678661}, "trend_signal": 1, "fair_value": 27.87984, "relative_strength": 1.479627, "rate_of_change": 0.34030153683723113, "market_dynamics": 0.165353, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.205002, "high": 32.400002, "low": 31.955, "close": 32.400002, "volume": 941}, "trend_line": 31.21775, "activity_lines": {"activity_5": 32.363335, "activity_10": 32.413046, "activity_20": 32.112227, "activity_30": 31.762054}, "trend_signal": 1, "fair_value": 27.915705, "relative_strength": 1.924388, "rate_of_change": 0.3546839006272913, "market_dynamics": -0.210718, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.85, "close": 32.252499, "volume": 318}, "trend_line": 31.303333, "activity_lines": {"activity_5": 32.294168, "activity_10": 32.396092, "activity_20": 32.148857, "activity_30": 31.828812}, "trend_signal": 1, "fair_value": 27.951811, "relative_strength": 0.827542, "rate_of_change": 0.2741485212739539, "market_dynamics": -0.475927, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.252499, "high": 32.252499, "low": 31.719999, "close": 31.809999, "volume": 14}, "trend_line": 31.370083, "activity_lines": {"activity_5": 32.127334, "activity_10": 32.282182, "activity_20": 32.138238, "activity_30": 31.8615}, "trend_signal": 1, "fair_value": 27.982516, "relative_strength": 0.583408, "rate_of_change": 0.21323607936574207, "market_dynamics": -0.814829, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.950001, "high": 31.9725, "low": 31.469999, "close": 31.5, "volume": 810}, "trend_line": 31.416917, "activity_lines": {"activity_5": 31.891833, "activity_10": 32.118182, "activity_20": 32.095643, "activity_30": 31.869882}, "trend_signal": 1, "fair_value": 28.011955, "relative_strength": -1.973241, "rate_of_change": 0.1492951102488332, "market_dynamics": -1.021602, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.639999, "high": 31.639999, "low": 31.639999, "close": 31.639999, "volume": 4}, "trend_line": 31.47275, "activity_lines": {"activity_5": 31.768999, "activity_10": 32.002546, "activity_20": 32.064143, "activity_30": 31.884274}, "trend_signal": 1, "fair_value": 28.039904, "relative_strength": -0.238389, "rate_of_change": 0.17771635580919604, "market_dynamics": -1.238168, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.174999, "high": 31.6, "low": 31.065001, "close": 31.6, "volume": 379}, "trend_line": 31.541917, "activity_lines": {"activity_5": 31.662166, "activity_10": 31.898091, "activity_20": 32.029119, "activity_30": 31.892484}, "trend_signal": 1, "fair_value": 28.064151, "relative_strength": -0.30954, "rate_of_change": 0.21976789444837264, "market_dynamics": -1.377089, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.477501, "high": 32.23, "low": 31.477501, "close": 32.23, "volume": 148}, "trend_line": 31.650917, "activity_lines": {"activity_5": 31.818666, "activity_10": 31.919864, "activity_20": 32.053405, "activity_30": 31.936876}, "trend_signal": 1, "fair_value": 28.093526, "relative_strength": -0.061623, "rate_of_change": 0.3455718940608404, "market_dynamics": -1.35, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.455002, "high": 32.775002, "low": 32.415001, "close": 32.560001, "volume": 4662}, "trend_line": 31.745, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.015636, "activity_20": 32.108738, "activity_30": 31.995527}, "trend_signal": 1, "fair_value": 28.124455, "relative_strength": 0.740206, "rate_of_change": 0.2972520511807012, "market_dynamics": -1.129029, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.514801, "high": 32.560001, "low": 32.514801, "close": 32.560001, "volume": 307}, "trend_line": 31.823667, "activity_lines": {"activity_5": 32.304667, "activity_10": 32.107227, "activity_20": 32.160215, "activity_30": 32.048108}, "trend_signal": 1, "fair_value": 28.155561, "relative_strength": 0.115795, "rate_of_change": 0.24780910379587137, "market_dynamics": -0.986928, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.830002, "high": 32.830002, "low": 32.285, "close": 32.830002, "volume": 306}, "trend_line": 31.905334, "activity_lines": {"activity_5": 32.542001, "activity_10": 32.246637, "activity_20": 32.230429, "activity_30": 32.113033}, "trend_signal": 1, "fair_value": 28.191266, "relative_strength": 3.24137, "rate_of_change": 0.25662347459832174, "market_dynamics": -0.637576, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.91, "high": 32.209999, "low": 31.91, "close": 32.209999, "volume": 7124}, "trend_line": 31.951667, "activity_lines": {"activity_5": 32.493334, "activity_10": 32.259682, "activity_20": 32.232977, "activity_30": 32.132688}, "trend_signal": 1, "fair_value": 28.225224, "relative_strength": 0.076985, "rate_of_change": 0.14522023182706886, "market_dynamics": -0.487693, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.209999, "high": 32.209999, "low": 32.075001, "close": 31.807501, "volume": 304}, "trend_line": 31.972584, "activity_lines": {"activity_5": 32.269834, "activity_10": 32.203, "activity_20": 32.1925, "activity_30": 32.123387}, "trend_signal": 1, "fair_value": 28.255305, "relative_strength": -0.744439, "rate_of_change": 0.06546450299447831, "market_dynamics": -0.662335, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.700001, "high": 32.645, "low": 31.700001, "close": 32.68, "volume": 4}, "trend_line": 32.01875, "activity_lines": {"activity_5": 32.365334, "activity_10": 32.313046, "activity_20": 32.232917, "activity_30": 32.169027}, "trend_signal": 1, "fair_value": 28.295593, "relative_strength": 0.739433, "rate_of_change": 0.14439245823858318, "market_dynamics": -0.488829, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.68, "high": 32.68, "low": 32.0075, "close": 32.0075, "volume": 21}, "trend_line": 32.051334, "activity_lines": {"activity_5": 32.228667, "activity_10": 32.285, "activity_20": 32.206786, "activity_30": 32.168301}, "trend_signal": 1, "fair_value": 28.331074, "relative_strength": -0.953008, "rate_of_change": 0.10176537185243005, "market_dynamics": -0.685219, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.095001, "high": 32.095001, "low": 31.925699, "close": 31.969999, "volume": 131}, "trend_line": 32.060333, "activity_lines": {"activity_5": 32.116333, "activity_10": 32.240909, "activity_20": 32.180667, "activity_30": 32.163054}, "trend_signal": 1, "fair_value": 28.363269, "relative_strength": -0.828067, "rate_of_change": 0.028076834493075596, "market_dynamics": -0.82389, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.330002, "high": 32.394798, "low": 31.905001, "close": 32.0425, "volume": 467}, "trend_line": 32.079917, "activity_lines": {"activity_5": 32.0855, "activity_10": 32.204, "activity_20": 32.164714, "activity_30": 32.161903}, "trend_signal": 1, "fair_value": 28.393654, "relative_strength": -1.924488, "rate_of_change": 0.061084830279217066, "market_dynamics": -0.72077, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0425, "high": 32.0425, "low": 31.68, "close": 31.815001, "volume": 457}, "trend_line": 32.06875, "activity_lines": {"activity_5": 31.99, "activity_10": 32.117682, "activity_20": 32.128048, "activity_30": 32.144812}, "trend_signal": 0, "fair_value": 28.42093, "relative_strength": -1.385498, "rate_of_change": -0.034809940437191184, "market_dynamics": -0.890112, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.815001, "high": 31.83, "low": 31.184999, "close": 31.184999, "volume": 300}, "trend_line": 32.049917, "activity_lines": {"activity_5": 31.684, "activity_10": 31.924364, "activity_20": 32.037024, "activity_30": 32.087796}, "trend_signal": 0, "fair_value": 28.438798, "relative_strength": -2.521039, "rate_of_change": -0.05872695381017584, "market_dynamics": -0.99804, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.344999, "high": 31.344999, "low": 30.795, "close": 30.795, "volume": 1229}, "trend_line": 32.039917, "activity_lines": {"activity_5": 31.347667, "activity_10": 31.685136, "activity_20": 31.91431, "activity_30": 32.006833}, "trend_signal": 0, "fair_value": 28.452981, "relative_strength": -2.494942, "rate_of_change": -0.031201328852109075, "market_dynamics": -1.060391, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.74, "high": 30.74, "low": 30.209999, "close": 30.2925, "volume": 3538}, "trend_line": 32.015667, "activity_lines": {"activity_5": 30.924667, "activity_10": 31.386636, "activity_20": 31.75181, "activity_30": 31.894097}, "trend_signal": 0, "fair_value": 28.466298, "relative_strength": -3.944442, "rate_of_change": -0.0756868377655351, "market_dynamics": -1.145611, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.3125, "high": 30.68, "low": 30.0945, "close": 30.690001, "volume": 1038}, "trend_line": 31.997833, "activity_lines": {"activity_5": 30.746, "activity_10": 31.206546, "activity_20": 31.635679, "activity_30": 31.80857}, "trend_signal": 0, "fair_value": 28.488606, "relative_strength": -4.955279, "rate_of_change": -0.05570397768067918, "market_dynamics": -1.291446, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.879999, "high": 30.883499, "low": 30.645, "close": 30.67, "volume": 2158}, "trend_line": 31.975334, "activity_lines": {"activity_5": 30.650834, "activity_10": 31.050455, "activity_20": 31.525786, "activity_30": 31.722903}, "trend_signal": 0, "fair_value": 28.510657, "relative_strength": -5.241031, "rate_of_change": -0.07031413658543635, "market_dynamics": -1.312477, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.059999, "high": 31.1975, "low": 31.059999, "close": 31.1975, "volume": 66}, "trend_line": 31.943417, "activity_lines": {"activity_5": 30.807834, "activity_10": 31.010955, "activity_20": 31.473667, "activity_30": 31.672721}, "trend_signal": 0, "fair_value": 28.530881, "relative_strength": -3.812959, "rate_of_change": -0.099817565627305, "market_dynamics": -1.293114, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.1975, "high": 31.389999, "low": 31.1975, "close": 31.3475, "volume": 1401}, "trend_line": 31.896334, "activity_lines": {"activity_5": 31.014, "activity_10": 31.025682, "activity_20": 31.43875, "activity_30": 31.634274}, "trend_signal": 0, "fair_value": 28.553542, "relative_strength": -3.186394, "rate_of_change": -0.14739500160549715, "market_dynamics": -1.253349, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.235001, "high": 31.235001, "low": 30.264999, "close": 30.4625, "volume": 366}, "trend_line": 31.82325, "activity_lines": {"activity_5": 30.888333, "activity_10": 30.8915, "activity_20": 31.320274, "activity_30": 31.541769}, "trend_signal": 0, "fair_value": 28.569183, "relative_strength": -3.359799, "rate_of_change": -0.22912978024370428, "market_dynamics": -1.265379, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.452999, "high": 30.75, "low": 30.452999, "close": 30.75, "volume": 49}, "trend_line": 31.7735, "activity_lines": {"activity_5": 30.847167, "activity_10": 30.837, "activity_20": 31.234786, "activity_30": 31.472527}, "trend_signal": 0, "fair_value": 28.585914, "relative_strength": -3.171535, "rate_of_change": -0.15633224136442087, "market_dynamics": -1.226279, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.602501, "high": 31.035, "low": 30.602501, "close": 30.684999, "volume": 289}, "trend_line": 31.696334, "activity_lines": {"activity_5": 30.780333, "activity_10": 30.794182, "activity_20": 31.147155, "activity_30": 31.402301}, "trend_signal": 0, "fair_value": 28.604391, "relative_strength": -4.169643, "rate_of_change": -0.2428627629943138, "market_dynamics": -1.26699, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.92, "high": 31.475, "low": 30.92, "close": 31.25, "volume": 138}, "trend_line": 31.660334, "activity_lines": {"activity_5": 30.900833, "activity_10": 30.874636, "activity_20": 31.12069, "activity_30": 31.373505}, "trend_signal": 0, "fair_value": 28.629439, "relative_strength": -2.654802, "rate_of_change": -0.11357780366651035, "market_dynamics": -1.116672, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.057501, "high": 31.450001, "low": 31.057501, "close": 31.450001, "volume": 41}, "trend_line": 31.625667, "activity_lines": {"activity_5": 31.0845, "activity_10": 30.990273, "activity_20": 31.119512, "activity_30": 31.359936}, "trend_signal": 0, "fair_value": 28.657756, "relative_strength": -4.902485, "rate_of_change": -0.1094966338636822, "market_dynamics": -0.743797, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.235001, "high": 32.580002, "low": 32.235001, "close": 32.514999, "volume": 202}, "trend_line": 31.640167, "activity_lines": {"activity_5": 31.616333, "activity_10": 31.287636, "activity_20": 31.225048, "activity_30": 31.417312}, "trend_signal": 0, "fair_value": 28.697035, "relative_strength": -1.615436, "rate_of_change": 0.0458488353779281, "market_dynamics": -0.246386, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.592499, "high": 32.945, "low": 32.592499, "close": 32.900002, "volume": 1103}, "trend_line": 31.656833, "activity_lines": {"activity_5": 32.139667, "activity_10": 31.614591, "activity_20": 31.36875, "activity_30": 31.498592}, "trend_signal": 0, "fair_value": 28.737885, "relative_strength": -2.336473, "rate_of_change": 0.052673552576372885, "market_dynamics": 0.419146, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.494999, "high": 33.137501, "low": 32.4925, "close": 32.807499, "volume": 267}, "trend_line": 31.675333, "activity_lines": {"activity_5": 32.488833, "activity_10": 31.884545, "activity_20": 31.500357, "activity_30": 31.572828}, "trend_signal": 0, "fair_value": 28.777292, "relative_strength": -2.791656, "rate_of_change": 0.0584392001562491, "market_dynamics": 0.761501, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.970001, "high": 33.34, "low": 32.970001, "close": 33.34, "volume": 207}, "trend_line": 31.726333, "activity_lines": {"activity_5": 32.874, "activity_10": 32.212455, "activity_20": 31.677917, "activity_30": 31.680226}, "trend_signal": 0, "fair_value": 28.823734, "relative_strength": -1.488633, "rate_of_change": 0.16100856777102213, "market_dynamics": 1.020064, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.32, "high": 33.32, "low": 32.970001, "close": 33.119999, "volume": 36}, "trend_line": 31.780333, "activity_lines": {"activity_5": 33.0465, "activity_10": 32.461409, "activity_20": 31.831381, "activity_30": 31.77014}, "trend_signal": 0, "fair_value": 28.869984, "relative_strength": -1.204086, "rate_of_change": 0.17020561437087134, "market_dynamics": 1.035137, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.279999, "high": 33.3825, "low": 33.075001, "close": 33.122501, "volume": 2690}, "trend_line": 31.82975, "activity_lines": {"activity_5": 33.1085, "activity_10": 32.678591, "activity_20": 31.979786, "activity_30": 31.856731}, "trend_signal": 1, "fair_value": 28.930192, "relative_strength": -2.730673, "rate_of_change": 0.15549553870314015, "market_dynamics": 1.069938, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.2883, "high": 33.490002, "low": 32.852501, "close": 33.220001, "volume": 831}, "trend_line": 31.88375, "activity_lines": {"activity_5": 33.1625, "activity_10": 32.865137, "activity_20": 32.131988, "activity_30": 31.946425}, "trend_signal": 1, "fair_value": 28.985, "relative_strength": -0.875105, "rate_of_change": 0.16965260487436593, "market_dynamics": 1.114526, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.121799, "high": 33.121799, "low": 32.317501, "close": 32.705002, "volume": 1001}, "trend_line": 31.899584, "activity_lines": {"activity_5": 33.023501, "activity_10": 32.913137, "activity_20": 32.229536, "activity_30": 31.999409}, "trend_signal": 1, "fair_value": 29.027308, "relative_strength": -1.720169, "rate_of_change": 0.04966166150469026, "market_dynamics": 1.047884, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.73, "high": 33.005001, "low": 32.59, "close": 32.677502, "volume": 604}, "trend_line": 31.9035, "activity_lines": {"activity_5": 32.882168, "activity_10": 32.91941, "activity_20": 32.320227, "activity_30": 32.049597}, "trend_signal": 1, "fair_value": 29.072019, "relative_strength": -1.875946, "rate_of_change": 0.012276022157531121, "market_dynamics": 0.95745, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.465, "high": 32.494999, "low": 32.02, "close": 32.0625, "volume": 300}, "trend_line": 31.886917, "activity_lines": {"activity_5": 32.580001, "activity_10": 32.78791, "activity_20": 32.345239, "activity_30": 32.059855}, "trend_signal": 1, "fair_value": 29.10867, "relative_strength": -3.693787, "rate_of_change": -0.051978623035092326, "market_dynamics": 0.663757, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.622499, "high": 32.012501, "low": 31.52, "close": 31.9375, "volume": 1305}, "trend_line": 31.857167, "activity_lines": {"activity_5": 32.306667, "activity_10": 32.622546, "activity_20": 32.35231, "activity_30": 32.063119}, "trend_signal": 1, "fair_value": 29.14383, "relative_strength": 3.147836, "rate_of_change": -0.09329845215202191, "market_dynamics": 0.442035, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.575001, "high": 29.915001, "low": 29.3225, "close": 29.3225, "volume": 214}, "trend_line": 31.760917, "activity_lines": {"activity_5": 31.240667, "activity_10": 31.992228, "activity_20": 32.1025, "activity_30": 31.899592}, "trend_signal": 0, "fair_value": 29.164391, "relative_strength": -4.118669, "rate_of_change": -0.30212981587471754, "market_dynamics": -0.031299, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.3225, "high": 31.047501, "low": 29.3225, "close": 30.9, "volume": 326}, "trend_line": 31.730667, "activity_lines": {"activity_5": 30.960333, "activity_10": 31.713773, "activity_20": 32.009441, "activity_30": 31.844049}, "trend_signal": 0, "fair_value": 29.194696, "relative_strength": -2.668628, "rate_of_change": -0.09524284201239774, "market_dynamics": -0.389257, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.825001, "high": 31.593201, "low": 30.805, "close": 31.5975, "volume": 619}, "trend_line": 31.694584, "activity_lines": {"activity_5": 31.032833, "activity_10": 31.596819, "activity_20": 31.981715, "activity_30": 31.835457}, "trend_signal": 0, "fair_value": 29.229519, "relative_strength": -2.082723, "rate_of_change": -0.11371648758597296, "market_dynamics": -0.591646, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.68, "high": 32.68, "low": 31.68, "close": 32.68, "volume": 2400}, "trend_line": 31.717, "activity_lines": {"activity_5": 31.538167, "activity_10": 31.708364, "activity_20": 32.055179, "activity_30": 31.899033}, "trend_signal": 0, "fair_value": 29.275946, "relative_strength": -0.854365, "rate_of_change": 0.07072501724584797, "market_dynamics": -0.641904, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.4725, "high": 32.4725, "low": 32.252499, "close": 32.372501, "volume": 36}, "trend_line": 31.730417, "activity_lines": {"activity_5": 31.899834, "activity_10": 31.772, "activity_20": 32.093012, "activity_30": 31.941323}, "trend_signal": 1, "fair_value": 29.320032, "relative_strength": -1.295564, "rate_of_change": 0.0423022353942695, "market_dynamics": -0.497055, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.59, "high": 32.904999, "low": 32.59, "close": 32.904999, "volume": 49}, "trend_line": 31.759167, "activity_lines": {"activity_5": 32.41, "activity_10": 31.946091, "activity_20": 32.172465, "activity_30": 32.017102}, "trend_signal": 1, "fair_value": 29.370401, "relative_strength": -1.121021, "rate_of_change": 0.09060706639941818, "market_dynamics": -0.351589, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.904999, "high": 33.2575, "low": 32.6348, "close": 33.287498, "volume": 535}, "trend_line": 31.80825, "activity_lines": {"activity_5": 32.808833, "activity_10": 32.195454, "activity_20": 32.278083, "activity_30": 32.115704}, "trend_signal": 1, "fair_value": 29.41766, "relative_strength": -0.300926, "rate_of_change": 0.15454750434732606, "market_dynamics": -0.201516, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.047501, "high": 33.047501, "low": 32.752499, "close": 32.884998, "volume": 34}, "trend_line": 31.864917, "activity_lines": {"activity_5": 32.914332, "activity_10": 32.361045, "activity_20": 32.332976, "activity_30": 32.185172}, "trend_signal": 1, "fair_value": 29.463125, "relative_strength": -2.04469, "rate_of_change": 0.17815189455564942, "market_dynamics": -0.255552, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.880001, "high": 33.064999, "low": 32.73, "close": 33.064999, "volume": 33}, "trend_line": 31.940583, "activity_lines": {"activity_5": 32.993999, "activity_10": 32.55559, "activity_20": 32.397226, "activity_30": 32.262597}, "trend_signal": 1, "fair_value": 29.515657, "relative_strength": -2.110096, "rate_of_change": 0.23745864456512406, "market_dynamics": -0.132815, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.032501, "high": 33.237499, "low": 33.032501, "close": 33.237499, "volume": 0}, "trend_line": 32.03875, "activity_lines": {"activity_5": 33.105499, "activity_10": 32.763272, "activity_20": 32.470214, "activity_30": 32.346269}, "trend_signal": 1, "fair_value": 29.574856, "relative_strength": -1.635178, "rate_of_change": 0.3073425428709304, "market_dynamics": -0.033596, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.962502, "high": 32.962502, "low": 32.227501, "close": 32.290001, "volume": 27}, "trend_line": 32.092083, "activity_lines": {"activity_5": 32.843499, "activity_10": 32.775045, "activity_20": 32.449524, "activity_30": 32.362478}, "trend_signal": 1, "fair_value": 29.622163, "relative_strength": -3.484246, "rate_of_change": 0.1664640474425565, "market_dynamics": -0.070156, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.264999, "high": 32.555, "low": 32.264999, "close": 32.512501, "volume": 24}, "trend_line": 32.1535, "activity_lines": {"activity_5": 32.696667, "activity_10": 32.773318, "activity_20": 32.452928, "activity_30": 32.389602}, "trend_signal": 1, "fair_value": 29.6725, "relative_strength": -2.971789, "rate_of_change": 0.19137741853652415, "market_dynamics": -0.029424, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.512501, "high": 32.93, "low": 32.512501, "close": 32.93, "volume": 42}, "trend_line": 32.21125, "activity_lines": {"activity_5": 32.740667, "activity_10": 32.818182, "activity_20": 32.4975, "activity_30": 32.439699}, "trend_signal": 1, "fair_value": 29.724712, "relative_strength": -1.885638, "rate_of_change": 0.1796071967281902, "market_dynamics": 0.06702, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.822498, "high": 33.369999, "low": 32.822498, "close": 33.012501, "volume": 46}, "trend_line": 32.26675, "activity_lines": {"activity_5": 32.809167, "activity_10": 32.853818, "activity_20": 32.551881, "activity_30": 32.491392}, "trend_signal": 1, "fair_value": 29.776907, "relative_strength": -2.834124, "rate_of_change": 0.1723000504482195, "market_dynamics": 0.151621, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.860001, "high": 33.860001, "low": 32.744999, "close": 32.744999, "volume": 269}, "trend_line": 32.342833, "activity_lines": {"activity_5": 32.792, "activity_10": 32.834773, "activity_20": 32.581297, "activity_30": 32.522247}, "trend_signal": 1, "fair_value": 29.823141, "relative_strength": -4.042404, "rate_of_change": 0.2357938125159708, "market_dynamics": 0.345209, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.6175, "high": 32.929501, "low": 32.607498, "close": 33.0275, "volume": 406}, "trend_line": 32.41875, "activity_lines": {"activity_5": 32.901833, "activity_10": 32.860318, "activity_20": 32.639416, "activity_30": 32.566419}, "trend_signal": 1, "fair_value": 29.868638, "relative_strength": -4.4877, "rate_of_change": 0.23472588192878469, "market_dynamics": 0.51686, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.1749, "high": 33.1749, "low": 31.522499, "close": 31.522499, "volume": 1184}, "trend_line": 32.446667, "activity_lines": {"activity_5": 32.460833, "activity_10": 32.61, "activity_20": 32.555119, "activity_30": 32.508597}, "trend_signal": 1, "fair_value": 29.904696, "relative_strength": -8.13651, "rate_of_change": 0.08611374590320442, "market_dynamics": 0.355363, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.82, "high": 32.040501, "low": 31.82, "close": 32.009998, "volume": 396}, "trend_line": 32.472, "activity_lines": {"activity_5": 32.248332, "activity_10": 32.480409, "activity_20": 32.522881, "activity_30": 32.480424}, "trend_signal": 0, "fair_value": 29.941779, "relative_strength": -6.82829, "rate_of_change": 0.07807581592279843, "market_dynamics": 0.079403, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.8125, "high": 32.1175, "low": 31.65, "close": 32.1175, "volume": 920}, "trend_line": 32.49425, "activity_lines": {"activity_5": 32.132999, "activity_10": 32.386272, "activity_20": 32.504059, "activity_30": 32.457554}, "trend_signal": 0, "fair_value": 29.979696, "relative_strength": -6.78481, "rate_of_change": 0.068520571569351, "market_dynamics": -0.187572, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.202499, "high": 32.904999, "low": 32.202499, "close": 32.904999, "volume": 10}, "trend_line": 32.50725, "activity_lines": {"activity_5": 32.339832, "activity_10": 32.452545, "activity_20": 32.559976, "activity_30": 32.484053}, "trend_signal": 0, "fair_value": 30.027821, "relative_strength": -6.187293, "rate_of_change": 0.04000707817536371, "market_dynamics": -0.464199, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.5532, "high": 32.5532, "low": 32.349998, "close": 32.349998, "volume": 508}, "trend_line": 32.488916, "activity_lines": {"activity_5": 32.350999, "activity_10": 32.423954, "activity_20": 32.558428, "activity_30": 32.473908}, "trend_signal": 0, "fair_value": 30.073606, "relative_strength": -6.248095, "rate_of_change": -0.05639972621490853, "market_dynamics": -0.5212, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.240002, "high": 32.389999, "low": 32.0975, "close": 32.3825, "volume": 429}, "trend_line": 32.47475, "activity_lines": {"activity_5": 32.418166, "activity_10": 32.400181, "activity_20": 32.545559, "activity_30": 32.467043}, "trend_signal": 0, "fair_value": 30.117436, "relative_strength": -6.128506, "rate_of_change": -0.0436025627940403, "market_dynamics": -0.467209, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.467499, "high": 32.467499, "low": 32.1325, "close": 32.1325, "volume": 245}, "trend_line": 32.4345, "activity_lines": {"activity_5": 32.344666, "activity_10": 32.333317, "activity_20": 32.501821, "activity_30": 32.444962}, "trend_signal": 0, "fair_value": 30.163494, "relative_strength": -7.401396, "rate_of_change": -0.12394244759390091, "market_dynamics": -0.544171, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.2225, "high": 32.487499, "low": 31.985001, "close": 32.377499, "volume": 4}, "trend_line": 32.40975, "activity_lines": {"activity_5": 32.344666, "activity_10": 32.325499, "activity_20": 32.478868, "activity_30": 32.441284}, "trend_signal": 0, "fair_value": 30.215128, "relative_strength": -5.850695, "rate_of_change": -0.07630763538823594, "market_dynamics": -0.617057, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.2925, "high": 32.41, "low": 32.014999, "close": 32.102501, "volume": 47}, "trend_line": 32.37575, "activity_lines": {"activity_5": 32.235667, "activity_10": 32.279227, "activity_20": 32.431166, "activity_30": 32.421462}, "trend_signal": 0, "fair_value": 30.268141, "relative_strength": -7.110023, "rate_of_change": -0.10490670245838374, "market_dynamics": -0.661491, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.422501, "high": 33.4175, "low": 32.422501, "close": 33.4175, "volume": 65}, "trend_line": 32.382333, "activity_lines": {"activity_5": 32.6185, "activity_10": 32.483727, "activity_20": 32.509988, "activity_30": 32.488672}, "trend_signal": 1, "fair_value": 30.328574, "relative_strength": -5.240125, "rate_of_change": 0.020333119696088038, "market_dynamics": -0.481255, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.392502, "high": 33.701698, "low": 33.392502, "close": 33.212502, "volume": 29}, "trend_line": 32.39925, "activity_lines": {"activity_5": 32.861834, "activity_10": 32.643864, "activity_20": 32.566845, "activity_30": 32.542231}, "trend_signal": 1, "fair_value": 30.392019, "relative_strength": -5.011773, "rate_of_change": 0.05224144906421475, "market_dynamics": -0.25253, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.217499, "high": 33.790001, "low": 33.217499, "close": 33.790001, "volume": 642}, "trend_line": 32.436333, "activity_lines": {"activity_5": 33.242334, "activity_10": 32.878273, "activity_20": 32.67906, "activity_30": 32.631957}, "trend_signal": 1, "fair_value": 30.454199, "relative_strength": -2.495024, "rate_of_change": 0.11445635315630927, "market_dynamics": 0.192719, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.73, "high": 34.110001, "low": 33.73, "close": 34.110001, "volume": 245}, "trend_line": 32.504583, "activity_lines": {"activity_5": 33.619001, "activity_10": 33.138501, "activity_20": 32.817441, "activity_30": 32.739935}, "trend_signal": 1, "fair_value": 30.515914, "relative_strength": -4.381999, "rate_of_change": 0.2104121942514249, "market_dynamics": 0.656397, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.119999, "high": 34.285, "low": 33.772499, "close": 33.772499, "volume": 389}, "trend_line": 32.56575, "activity_lines": {"activity_5": 33.767667, "activity_10": 33.301137, "activity_20": 32.918702, "activity_30": 32.821736}, "trend_signal": 1, "fair_value": 30.569856, "relative_strength": -5.861116, "rate_of_change": 0.18817961762501195, "market_dynamics": 0.842785, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.737701, "high": 33.737701, "low": 33.400002, "close": 33.330002, "volume": 174}, "trend_line": 32.699333, "activity_lines": {"activity_5": 33.657501, "activity_10": 33.367546, "activity_20": 32.975274, "activity_30": 32.871043}, "trend_signal": 1, "fair_value": 30.613446, "relative_strength": -6.580289, "rate_of_change": 0.4101947598320369, "market_dynamics": 1.012034, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.615002, "high": 34.544998, "low": 33.615002, "close": 34.0425, "volume": 1295}, "trend_line": 32.804083, "activity_lines": {"activity_5": 33.790667, "activity_10": 33.545682, "activity_20": 33.09475, "activity_30": 32.957699}, "trend_signal": 1, "fair_value": 30.66258, "relative_strength": -4.615951, "rate_of_change": 0.3203429256492653, "market_dynamics": 1.114075, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.747501, "high": 33.747501, "low": 33.252499, "close": 33.357498, "volume": 4}, "trend_line": 32.86275, "activity_lines": {"activity_5": 33.640166, "activity_10": 33.569091, "activity_20": 33.141702, "activity_30": 32.993403}, "trend_signal": 1, "fair_value": 30.70649, "relative_strength": -4.872112, "rate_of_change": 0.17884054250198003, "market_dynamics": 0.923447, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.634998, "high": 34.022499, "low": 33.602501, "close": 34.022499, "volume": 45}, "trend_line": 32.9075, "activity_lines": {"activity_5": 33.740166, "activity_10": 33.691136, "activity_20": 33.249952, "activity_30": 33.068226}, "trend_signal": 1, "fair_value": 30.753958, "relative_strength": -4.6802, "rate_of_change": 0.13617241405542907, "market_dynamics": 0.823069, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 33.904999, "close": 33.965, "volume": 40}, "trend_line": 32.960583, "activity_lines": {"activity_5": 33.826833, "activity_10": 33.772818, "activity_20": 33.347917, "activity_30": 33.136451}, "trend_signal": 1, "fair_value": 30.802067, "relative_strength": -4.193559, "rate_of_change": 0.16130973182405495, "market_dynamics": 0.785792, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.830002, "high": 33.990002, "low": 33.560001, "close": 33.942501, "volume": 2842}, "trend_line": 32.995166, "activity_lines": {"activity_5": 33.893167, "activity_10": 33.816545, "activity_20": 33.437929, "activity_30": 33.199801}, "trend_signal": 1, "fair_value": 30.852772, "relative_strength": -3.947988, "rate_of_change": 0.10492229460867793, "market_dynamics": 0.705409, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.189999, "high": 34.330002, "low": 34.130001, "close": 34.294998, "volume": 2088}, "trend_line": 33.02875, "activity_lines": {"activity_5": 34.036166, "activity_10": 33.914818, "activity_20": 33.557155, "activity_30": 33.283661}, "trend_signal": 1, "fair_value": 30.904183, "relative_strength": -5.235448, "rate_of_change": 0.10178460687242709, "market_dynamics": 0.962636, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.147499, "high": 34.32, "low": 34.147499, "close": 34.197498, "volume": 115}, "trend_line": 33.0725, "activity_lines": {"activity_5": 34.129832, "activity_10": 33.975681, "activity_20": 33.653893, "activity_30": 33.359064}, "trend_signal": 1, "fair_value": 30.953478, "relative_strength": -5.095242, "rate_of_change": 0.13246035650757518, "market_dynamics": 1.006043, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.285, "high": 34.459999, "low": 34.285, "close": 34.459999, "volume": 51}, "trend_line": 33.119, "activity_lines": {"activity_5": 34.254999, "activity_10": 34.076863, "activity_20": 33.765214, "activity_30": 33.44858}, "trend_signal": 1, "fair_value": 30.998189, "relative_strength": -5.005192, "rate_of_change": 0.14060019653791447, "market_dynamics": 1.13544, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.619999, "high": 35.369999, "low": 34.619999, "close": 35.369999, "volume": 186}, "trend_line": 33.190083, "activity_lines": {"activity_5": 34.654332, "activity_10": 34.337135, "activity_20": 33.952047, "activity_30": 33.593806}, "trend_signal": 1, "fair_value": 31.044071, "relative_strength": -4.018069, "rate_of_change": 0.21462906488722958, "market_dynamics": 1.172666, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.375, "high": 35.564999, "low": 35.25, "close": 35.422501, "volume": 196}, "trend_line": 33.2945, "activity_lines": {"activity_5": 34.977499, "activity_10": 34.577908, "activity_20": 34.132143, "activity_30": 33.737833}, "trend_signal": 1, "fair_value": 31.093045, "relative_strength": -4.796057, "rate_of_change": 0.3146030095796927, "market_dynamics": 1.155236, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.969799, "high": 35.009998, "low": 34.830002, "close": 34.9575, "volume": 182}, "trend_line": 33.376, "activity_lines": {"activity_5": 35.047, "activity_10": 34.69609, "activity_20": 34.253321, "activity_30": 33.845123}, "trend_signal": 1, "fair_value": 31.13766, "relative_strength": -5.004695, "rate_of_change": 0.24478517472855382, "market_dynamics": 1.17462, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.142502, "high": 35.380001, "low": 34.737499, "close": 34.939999, "volume": 238}, "trend_line": 33.443, "activity_lines": {"activity_5": 35.0665, "activity_10": 34.794454, "activity_20": 34.360571, "activity_30": 33.946027}, "trend_signal": 1, "fair_value": 31.174968, "relative_strength": -5.608358, "rate_of_change": 0.20074304889741182, "market_dynamics": 1.075506, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.205002, "high": 35.205002, "low": 35.049999, "close": 35.380001, "volume": 99}, "trend_line": 33.521916, "activity_lines": {"activity_5": 35.183167, "activity_10": 34.944045, "activity_20": 34.496357, "activity_30": 34.070994}, "trend_signal": 1, "fair_value": 31.219487, "relative_strength": -5.588162, "rate_of_change": 0.23597165326077071, "market_dynamics": 1.014262, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.697498, "high": 35.919998, "low": 35.654999, "close": 35.630001, "volume": 580}, "trend_line": 33.618083, "activity_lines": {"activity_5": 35.321834, "activity_10": 35.114409, "activity_20": 34.641655, "activity_30": 34.207}, "trend_signal": 1, "fair_value": 31.261779, "relative_strength": -5.413272, "rate_of_change": 0.2868779934893973, "market_dynamics": 1.037936, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.695, "high": 37.174999, "low": 35.615002, "close": 36.4375, "volume": 178}, "trend_line": 33.73175, "activity_lines": {"activity_5": 35.712334, "activity_10": 35.401318, "activity_20": 34.847059, "activity_30": 34.388898}, "trend_signal": 1, "fair_value": 31.3125, "relative_strength": -5.236616, "rate_of_change": 0.3381126758476964, "market_dynamics": 1.162377, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.485001, "high": 37.240002, "low": 36.169998, "close": 36.932499, "volume": 1635}, "trend_line": 33.912083, "activity_lines": {"activity_5": 36.200167, "activity_10": 35.732864, "activity_20": 35.085226, "activity_30": 34.595398}, "trend_signal": 1, "fair_value": 31.363734, "relative_strength": -5.729757, "rate_of_change": 0.5346090849125957, "market_dynamics": 1.37343, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.825001, "high": 36.775002, "low": 34.110001, "close": 34.705002, "volume": 131}, "trend_line": 34.001917, "activity_lines": {"activity_5": 35.813834, "activity_10": 35.611455, "activity_20": 35.093536, "activity_30": 34.646554}, "trend_signal": 1, "fair_value": 31.404615, "relative_strength": -5.796872, "rate_of_change": 0.2649026307230853, "market_dynamics": 1.082318, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.785, "high": 34.695, "low": 33.415001, "close": 33.790001, "volume": 7854}, "trend_line": 34.057667, "activity_lines": {"activity_5": 35.138167, "activity_10": 35.314455, "activity_20": 35.010345, "activity_30": 34.632882}, "trend_signal": 1, "fair_value": 31.445433, "relative_strength": -7.824305, "rate_of_change": 0.1639613437089541, "market_dynamics": 0.595566, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.014999, "high": 34.345001, "low": 32.174999, "close": 32.514999, "volume": 2605}, "trend_line": 34.044667, "activity_lines": {"activity_5": 34.1435, "activity_10": 34.797818, "activity_20": 34.80725, "activity_30": 34.533355}, "trend_signal": 1, "fair_value": 31.474856, "relative_strength": -7.987807, "rate_of_change": -0.03817055349095177, "market_dynamics": -0.029544, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.244999, "high": 33.244999, "low": 31.705, "close": 32.564999, "volume": 2532}, "trend_line": 34.051833, "activity_lines": {"activity_5": 33.373166, "activity_10": 34.342182, "activity_20": 34.614905, "activity_30": 34.437892}, "trend_signal": 0, "fair_value": 31.497612, "relative_strength": -8.084123, "rate_of_change": 0.02104881801312703, "market_dynamics": -0.731965, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.852501, "high": 34.18, "low": 32.852501, "close": 34.110001, "volume": 831}, "trend_line": 34.109417, "activity_lines": {"activity_5": 33.376, "activity_10": 34.219409, "activity_20": 34.573345, "activity_30": 34.441645}, "trend_signal": 0, "fair_value": 31.530096, "relative_strength": -7.70116, "rate_of_change": 0.16910690240962511, "market_dynamics": -0.913431, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.134998, "high": 35.244999, "low": 33.900002, "close": 35.119999, "volume": 1447}, "trend_line": 34.209, "activity_lines": {"activity_5": 33.903666, "activity_10": 34.295682, "activity_20": 34.627655, "activity_30": 34.506844}, "trend_signal": 0, "fair_value": 31.564904, "relative_strength": -6.252487, "rate_of_change": 0.291951633180956, "market_dynamics": -0.887011, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.82, "high": 35.942501, "low": 34.82, "close": 35.942501, "volume": 39}, "trend_line": 34.327833, "activity_lines": {"activity_5": 34.677833, "activity_10": 34.518227, "activity_20": 34.751905, "activity_30": 34.618683}, "trend_signal": 1, "fair_value": 31.603173, "relative_strength": -4.470945, "rate_of_change": 0.3473734982022131, "market_dynamics": -0.680009, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.91, "high": 35.595001, "low": 34.785, "close": 34.785, "volume": 18}, "trend_line": 34.41725, "activity_lines": {"activity_5": 34.922667, "activity_10": 34.520091, "activity_20": 34.756774, "activity_30": 34.648177}, "trend_signal": 1, "fair_value": 31.636522, "relative_strength": -4.768127, "rate_of_change": 0.26047959392020037, "market_dynamics": -0.538353, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.77, "high": 34.822498, "low": 34.119999, "close": 34.822498, "volume": 1517}, "trend_line": 34.464083, "activity_lines": {"activity_5": 35.028666, "activity_10": 34.544136, "activity_20": 34.761309, "activity_30": 34.674322}, "trend_signal": 1, "fair_value": 31.670737, "relative_strength": -4.294702, "rate_of_change": 0.1360742069746986, "market_dynamics": -0.40911, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.512501, "high": 35.389999, "low": 34.512501, "close": 34.919998, "volume": 41}, "trend_line": 34.521, "activity_lines": {"activity_5": 35.016666, "activity_10": 34.615272, "activity_20": 34.77094, "activity_30": 34.703736}, "trend_signal": 1, "fair_value": 31.705337, "relative_strength": -2.601697, "rate_of_change": 0.16514874340338184, "market_dynamics": -0.419064, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.9175, "high": 35.169998, "low": 34.700001, "close": 34.822498, "volume": 123}, "trend_line": 34.555416, "activity_lines": {"activity_5": 34.918165, "activity_10": 34.705272, "activity_20": 34.768309, "activity_30": 34.723188}, "trend_signal": 1, "fair_value": 31.738654, "relative_strength": -2.314302, "rate_of_change": 0.09969583731641674, "market_dynamics": -0.456732, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.822498, "high": 35.805, "low": 34.822498, "close": 35.779999, "volume": 355}, "trend_line": 34.611083, "activity_lines": {"activity_5": 35.158665, "activity_10": 34.967226, "activity_20": 34.853892, "activity_30": 34.802193}, "trend_signal": 1, "fair_value": 31.781186, "relative_strength": -2.010802, "rate_of_change": 0.16109486281397883, "market_dynamics": -0.325949, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.139999, "high": 36.23, "low": 36.044998, "close": 36.105, "volume": 197}, "trend_line": 34.688833, "activity_lines": {"activity_5": 35.518332, "activity_10": 35.25209, "activity_20": 34.964142, "activity_30": 34.898575}, "trend_signal": 1, "fair_value": 31.827917, "relative_strength": -0.425513, "rate_of_change": 0.2246390267533719, "market_dynamics": -0.221036, "expectation": {"probability": 53.8708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9693086-5595-4d5f-b691-c2b7cc9aed4e/", "share_image": "https://sharemaestro.com/terminal/e9693086-5595-4d5f-b691-c2b7cc9aed4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}