{"ticker": {"uuid": "e9693d78-d5b4-4f14-80eb-075b505be7f2", "symbol": "IBLC", "name": "iShares Blockchain and Tech ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBLC rose 35.75%, moving from 702.00 to 953.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.22 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "953.00"}, {"label": "12-Week Change", "value": "35.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 869.5, "high": 953.0, "low": 869.5, "close": 953.0, "volume": 249}, "trend_line": 784.580088, "activity_lines": {"activity_5": 901.493331, "activity_10": 846.116362, "activity_20": 781.31857, "activity_30": 773.74675}, "trend_signal": 0, "fair_value": 699.160428, "relative_strength": 10.220741, "rate_of_change": -0.6150824665762014, "market_dynamics": 1.159935, "expectation": {"probability": 40.5258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 26.389847, "high": 493.223663, "low": 26.389847, "close": 493.223663, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.223663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.223663, "high": 493.294342, "low": 493.223663, "close": 493.294342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.259003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 493.294342, "high": 579.786632, "low": 493.294342, "close": 579.569702, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.029236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 579.569702, "high": 579.569702, "low": 552.222534, "close": 552.222534, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.57756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 552.222534, "high": 579.579163, "low": 552.222534, "close": 579.579163, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 555.020494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.577881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 579.579163, "high": 579.579163, "low": 541.75531, "close": 541.75531, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 555.746303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.940786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.75531, "high": 626.446411, "low": 541.75531, "close": 626.446411, "volume": 3373}, "trend_line": null, "activity_lines": {"activity_5": 581.467037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.298732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.860901, "high": 627.860901, "low": 570.950684, "close": 586.97229, "volume": 2898}, "trend_line": null, "activity_lines": {"activity_5": 585.152926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.632927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.97229, "high": 586.97229, "low": 515.256958, "close": 515.256958, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 564.440198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.035597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 497.066345, "high": 514.8797, "low": 496.868347, "close": 496.868347, "volume": 2985}, "trend_line": null, "activity_lines": {"activity_5": 540.062305, "activity_10": 550.23161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.518872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.868347, "high": 496.868347, "low": 487.787201, "close": 487.787201, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 518.171417, "activity_10": 539.553124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.179629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 513.559448, "high": 543.2547, "low": 513.559448, "close": 543.2547, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 518.36757, "activity_10": 539.058483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.352552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 543.2547, "high": 543.2547, "low": 526.714355, "close": 531.684082, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 520.252964, "activity_10": 535.551723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.608823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 531.684082, "high": 531.684082, "low": 485.788086, "close": 485.788086, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 510.525574, "activity_10": 524.570885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.693056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 485.788086, "high": 485.788086, "low": 485.788086, "close": 485.788086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 502.762775, "activity_10": 514.797945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.299392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 504.695251, "high": 510.447601, "low": 504.695251, "close": 510.447601, "volume": 2069}, "trend_line": null, "activity_lines": {"activity_5": 503.958498, "activity_10": 511.213846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.871155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.447601, "high": 547.224731, "low": 510.447601, "close": 547.224731, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 515.902571, "activity_10": 514.885728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.774306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.224731, "high": 547.224731, "low": 525.724243, "close": 525.724243, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 520.415147, "activity_10": 516.088825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.382636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.724243, "high": 528.553223, "low": 516.605408, "close": 516.605408, "volume": 1481}, "trend_line": null, "activity_lines": {"activity_5": 522.285433, "activity_10": 516.747554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.552256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.605408, "high": 633.50946, "low": 516.605408, "close": 633.50946, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 561.069248, "activity_10": 538.637047, "activity_20": 536.028153, "activity_30": null}, "trend_signal": 0, "fair_value": 536.650116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.84937, "high": 640.534851, "low": 629.379089, "close": 629.379089, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 588.628182, "activity_10": 557.291179, "activity_20": 544.859484, "activity_30": null}, "trend_signal": 0, "fair_value": 541.065781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 669.249268, "high": 669.249268, "low": 601.258789, "close": 601.258789, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 598.884916, "activity_10": 568.258132, "activity_20": 550.364331, "activity_30": null}, "trend_signal": 0, "fair_value": 543.801827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 585.133423, "high": 733.316956, "low": 585.133423, "close": 733.316956, "volume": 3577}, "trend_line": null, "activity_lines": {"activity_5": 649.558769, "activity_10": 602.181041, "activity_20": 567.932031, "activity_30": null}, "trend_signal": 0, "fair_value": 552.041615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 733.316956, "high": 824.184662, "low": 733.316956, "close": 768.03833, "volume": 4604}, "trend_line": null, "activity_lines": {"activity_5": 697.966899, "activity_10": 638.750874, "activity_20": 588.074398, "activity_30": null}, "trend_signal": 0, "fair_value": 561.041478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 766.708618, "high": 825.127747, "low": 766.708618, "close": 825.127747, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 748.642639, "activity_10": 680.568779, "activity_20": 612.626159, "activity_30": null}, "trend_signal": 0, "fair_value": 571.604929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 825.127732, "high": 848.70282, "low": 799.760925, "close": 848.70282, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 794.402185, "activity_10": 720.503249, "activity_20": 638.253885, "activity_30": null}, "trend_signal": 0, "fair_value": 582.26254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 848.70282, "high": 878.237671, "low": 802.882202, "close": 878.237671, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 835.385099, "activity_10": 759.657597, "activity_20": 665.2328, "activity_30": null}, "trend_signal": 0, "fair_value": 593.224582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.509094, "high": 815.509108, "low": 780.287964, "close": 794.951599, "volume": 2223}, "trend_line": null, "activity_lines": {"activity_5": 830.140731, "activity_10": 777.650606, "activity_20": 683.080702, "activity_30": null}, "trend_signal": 0, "fair_value": 600.429119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 794.951599, "high": 815.209717, "low": 715.195557, "close": 715.676758, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 794.362439, "activity_10": 776.334964, "activity_20": 692.388241, "activity_30": null}, "trend_signal": 0, "fair_value": 604.403175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.761911, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 689.248474, "high": 718.969666, "low": 689.248474, "close": 709.628723, "volume": 3020}, "trend_line": 607.910693, "activity_lines": {"activity_5": 760.058907, "activity_10": 770.300201, "activity_20": 700.165397, "activity_30": 655.954393}, "trend_signal": 1, "fair_value": 607.910693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 681.134155, "high": 682.97406, "low": 681.134155, "close": 682.97406, "volume": 1319}, "trend_line": 614.235707, "activity_lines": {"activity_5": 724.570422, "activity_10": 758.035149, "activity_20": 704.390869, "activity_30": 660.797191}, "trend_signal": 1, "fair_value": 610.332092, "relative_strength": null, "rate_of_change": 1.0404511835096162, "market_dynamics": 0.505643, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 742.840942, "high": 742.840942, "low": 685.332825, "close": 685.332825, "volume": 3673}, "trend_line": 620.636989, "activity_lines": {"activity_5": 700.916777, "activity_10": 745.224508, "activity_20": 707.911524, "activity_30": 665.384102}, "trend_signal": 1, "fair_value": 612.675865, "relative_strength": null, "rate_of_change": 1.042154001639622, "market_dynamics": 0.25416, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.332825, "high": 764.617676, "low": 685.332825, "close": 764.617676, "volume": 905}, "trend_line": 626.805255, "activity_lines": {"activity_5": 716.551738, "activity_10": 745.300677, "activity_20": 718.306555, "activity_30": 674.673178}, "trend_signal": 1, "fair_value": 617.280162, "relative_strength": null, "rate_of_change": 0.993860519003004, "market_dynamics": 0.13396, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 764.617676, "high": 765.202637, "low": 764.617676, "close": 765.202637, "volume": 13}, "trend_line": 633.904592, "activity_lines": {"activity_5": 734.403947, "activity_10": 744.914098, "activity_20": 727.648089, "activity_30": 683.602042}, "trend_signal": 1, "fair_value": 621.630823, "relative_strength": null, "rate_of_change": 1.132622444270987, "market_dynamics": -0.094236, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.202637, "high": 765.202637, "low": 663.490112, "close": 663.490112, "volume": 1560}, "trend_line": 636.701624, "activity_lines": {"activity_5": 715.050256, "activity_10": 726.085891, "activity_20": 725.97217, "activity_30": 685.510785}, "trend_signal": 1, "fair_value": 622.826803, "relative_strength": null, "rate_of_change": 0.44123863989930817, "market_dynamics": -0.241745, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 663.490112, "high": 663.490112, "low": 663.490112, "close": 663.490112, "volume": 0}, "trend_line": 640.75945, "activity_lines": {"activity_5": 698.772473, "activity_10": 710.19655, "activity_20": 723.450051, "activity_30": 687.239075}, "trend_signal": 1, "fair_value": 623.95634, "relative_strength": null, "rate_of_change": 0.6373198759109773, "market_dynamics": -0.504599, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 663.490112, "high": 684.474243, "low": 663.490112, "close": 684.474243, "volume": 1328}, "trend_line": 642.693711, "activity_lines": {"activity_5": 690.78833, "activity_10": 701.490009, "activity_20": 722.197647, "activity_30": 690.059384}, "trend_signal": 1, "fair_value": 625.591959, "relative_strength": null, "rate_of_change": 0.30187006996151083, "market_dynamics": -0.675122, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 684.474243, "high": 684.474243, "low": 675.991943, "close": 675.991943, "volume": 926}, "trend_line": 645.661033, "activity_lines": {"activity_5": 680.033992, "activity_10": 694.764203, "activity_20": 719.483835, "activity_30": 692.207657}, "trend_signal": 1, "fair_value": 626.918274, "relative_strength": null, "rate_of_change": 0.46170079918519186, "market_dynamics": -0.812314, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 618.446045, "high": 618.446045, "low": 582.440918, "close": 582.440918, "volume": 1622}, "trend_line": 647.900498, "activity_lines": {"activity_5": 644.004362, "activity_10": 673.192023, "activity_20": 707.144842, "activity_30": 688.12894}, "trend_signal": 0, "fair_value": 625.777829, "relative_strength": null, "rate_of_change": 0.3468484058259709, "market_dynamics": -0.891527, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 582.440918, "high": 582.440918, "low": 570.65625, "close": 570.65625, "volume": 1274}, "trend_line": 650.360095, "activity_lines": {"activity_5": 616.230623, "activity_10": 651.899646, "activity_20": 693.369997, "activity_30": 683.14544}, "trend_signal": 0, "fair_value": 624.399789, "relative_strength": null, "rate_of_change": 0.3796257307399123, "market_dynamics": -0.975888, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 570.65625, "high": 570.65625, "low": 524.319519, "close": 524.319519, "volume": 4863}, "trend_line": 651.577839, "activity_lines": {"activity_5": 579.200232, "activity_10": 624.709181, "activity_20": 675.481431, "activity_30": 675.01379}, "trend_signal": 0, "fair_value": 621.958807, "relative_strength": null, "rate_of_change": 0.1872415004183242, "market_dynamics": -1.039347, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 524.319519, "high": 524.319519, "low": 524.319519, "close": 524.319519, "volume": 0}, "trend_line": 650.946666, "activity_lines": {"activity_5": 551.44788, "activity_10": 600.403344, "activity_20": 658.093148, "activity_30": 666.803575}, "trend_signal": 0, "fair_value": 619.634062, "relative_strength": null, "rate_of_change": -0.09686839579576152, "market_dynamics": -1.221674, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.319519, "high": 527.338817, "low": 521.243594, "close": 521.470032, "volume": 1800}, "trend_line": 650.606198, "activity_lines": {"activity_5": 533.422681, "activity_10": 578.506932, "activity_20": 640.799864, "activity_30": 658.450244}, "trend_signal": 0, "fair_value": 617.351178, "relative_strength": null, "rate_of_change": -0.052303516982772406, "market_dynamics": -1.292517, "expectation": {"probability": 29.1358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 521.470032, "high": 521.470032, "low": 521.470032, "close": 521.470032, "volume": 0}, "trend_line": 651.795596, "activity_lines": {"activity_5": 525.698942, "activity_10": 561.031388, "activity_20": 624.515374, "activity_30": 650.118879}, "trend_signal": 0, "fair_value": 615.172061, "relative_strength": null, "rate_of_change": 0.18281381328004143, "market_dynamics": -1.383104, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.470032, "high": 521.470032, "low": 443.647736, "close": 443.647736, "volume": 1036}, "trend_line": 650.390918, "activity_lines": {"activity_5": 496.099164, "activity_10": 533.837836, "activity_20": 601.993372, "activity_30": 636.689984}, "trend_signal": 0, "fair_value": 611.360409, "relative_strength": null, "rate_of_change": -0.21550897376728972, "market_dynamics": -1.509714, "expectation": {"probability": 25.5411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.647736, "high": 443.647736, "low": 443.647736, "close": 443.647736, "volume": 0}, "trend_line": 648.164256, "activity_lines": {"activity_5": 474.96662, "activity_10": 510.641419, "activity_20": 581.287941, "activity_30": 623.351715}, "trend_signal": 0, "fair_value": 607.714482, "relative_strength": null, "rate_of_change": -0.3423574866093122, "market_dynamics": -1.515178, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.647736, "high": 443.647736, "low": 443.647736, "close": 443.647736, "volume": 0}, "trend_line": 644.711689, "activity_lines": {"activity_5": 459.212195, "activity_10": 491.442136, "activity_20": 562.511344, "activity_30": 610.1571}, "trend_signal": 0, "fair_value": 604.2237, "relative_strength": null, "rate_of_change": -0.5326685277751639, "market_dynamics": -1.616068, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.647736, "high": 443.647736, "low": 443.647736, "close": 443.647736, "volume": 0}, "trend_line": 641.975806, "activity_lines": {"activity_5": 448.835889, "activity_10": 476.621517, "activity_20": 545.804223, "activity_30": 597.185232}, "trend_signal": 0, "fair_value": 600.878367, "relative_strength": null, "rate_of_change": -0.42435759218876895, "market_dynamics": -1.660005, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 443.647736, "high": 443.647736, "low": 443.647736, "close": 443.647736, "volume": 0}, "trend_line": 639.543883, "activity_lines": {"activity_5": 443.647736, "activity_10": 466.025338, "activity_20": 530.769977, "activity_30": 584.389873}, "trend_signal": 0, "fair_value": 597.669579, "relative_strength": null, "rate_of_change": -0.3788184815176638, "market_dynamics": -1.704424, "expectation": {"probability": 22.5882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.647736, "high": 619.370708, "low": 443.647736, "close": 616.926941, "volume": 4093}, "trend_line": 638.991133, "activity_lines": {"activity_5": 501.407471, "activity_10": 489.457981, "activity_20": 533.533889, "activity_30": 582.930716}, "trend_signal": 0, "fair_value": 598.054726, "relative_strength": null, "rate_of_change": -0.08642878380873514, "market_dynamics": -1.187798, "expectation": {"probability": 29.463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 616.926941, "high": 616.926941, "low": 616.926941, "close": 616.926941, "volume": 9}, "trend_line": 638.576061, "activity_lines": {"activity_5": 547.615259, "activity_10": 512.049339, "activity_20": 536.739238, "activity_30": 581.507219}, "trend_signal": 0, "fair_value": 598.424769, "relative_strength": null, "rate_of_change": -0.06495739589550911, "market_dynamics": -0.708808, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 616.926941, "high": 616.926941, "low": 616.926941, "close": 616.926941, "volume": 0}, "trend_line": 639.098333, "activity_lines": {"activity_5": 582.2711, "activity_10": 532.956926, "activity_20": 540.259097, "activity_30": 580.110502}, "trend_signal": 0, "fair_value": 598.78058, "relative_strength": -6.688089, "rate_of_change": 0.08178696820895133, "market_dynamics": -0.185731, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 616.926941, "high": 621.974854, "low": 616.926941, "close": 621.974854, "volume": 56}, "trend_line": 635.386929, "activity_lines": {"activity_5": 607.057632, "activity_10": 553.098543, "activity_20": 544.585453, "activity_30": 579.005761}, "trend_signal": 0, "fair_value": 599.218208, "relative_strength": -6.501169, "rate_of_change": -0.5807250321837432, "market_dynamics": 0.387765, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 621.974854, "high": 621.974854, "low": 621.974854, "close": 621.974854, "volume": 0}, "trend_line": 630.518147, "activity_lines": {"activity_5": 619.955689, "activity_10": 571.4128, "activity_20": 549.591059, "activity_30": 578.140466}, "trend_signal": 0, "fair_value": 599.639628, "relative_strength": -5.706131, "rate_of_change": -0.7662704059182827, "market_dynamics": 0.424274, "expectation": {"probability": 23.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.993958, "high": 621.993958, "low": 619.021689, "close": 620.521973, "volume": 2087}, "trend_line": 623.697954, "activity_lines": {"activity_5": 620.480978, "activity_10": 587.635537, "activity_20": 555.140333, "activity_30": 577.495552}, "trend_signal": 0, "fair_value": 600.019307, "relative_strength": -3.971653, "rate_of_change": -1.0816806831731074, "market_dynamics": 0.633496, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.521973, "high": 620.521973, "low": 620.521973, "close": 620.521973, "volume": 0}, "trend_line": 616.091926, "activity_lines": {"activity_5": 620.766598, "activity_10": 600.642379, "activity_20": 560.894218, "activity_30": 577.29065}, "trend_signal": 0, "fair_value": 600.385426, "relative_strength": -5.901425, "rate_of_change": -1.2195050426604475, "market_dynamics": 0.690552, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 620.521973, "high": 620.521973, "low": 620.521973, "close": 620.521973, "volume": 0}, "trend_line": 607.501403, "activity_lines": {"activity_5": 620.812549, "activity_10": 610.433325, "activity_20": 566.852712, "activity_30": 577.576459}, "trend_signal": 0, "fair_value": 600.738698, "relative_strength": -6.794879, "rate_of_change": -1.3943573414075163, "market_dynamics": 0.691952, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.521973, "high": 620.521973, "low": 620.521973, "close": 620.521973, "volume": 0}, "trend_line": 601.687082, "activity_lines": {"activity_5": 620.618832, "activity_10": 617.008376, "activity_20": 573.115741, "activity_30": 578.416496}, "trend_signal": 0, "fair_value": 601.079789, "relative_strength": -4.691893, "rate_of_change": -0.9570876661827149, "market_dynamics": 0.681664, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.521973, "high": 797.967651, "low": 620.521973, "close": 797.967651, "volume": 87}, "trend_line": 604.430112, "activity_lines": {"activity_5": 679.670532, "activity_10": 652.630382, "activity_20": 596.542502, "activity_30": 591.079758}, "trend_signal": 0, "fair_value": 604.416872, "relative_strength": 22.745011, "rate_of_change": 0.455889794223632, "market_dynamics": 0.700056, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.967651, "high": 797.967651, "low": 797.967651, "close": 797.967651, "volume": 0}, "trend_line": 607.374743, "activity_lines": {"activity_5": 726.98938, "activity_10": 681.810209, "activity_20": 618.942944, "activity_30": 603.566051}, "trend_signal": 0, "fair_value": 607.642718, "relative_strength": 19.936759, "rate_of_change": 0.4871747686852435, "market_dynamics": 0.828683, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.967651, "high": 797.967651, "low": 746.35498, "close": 746.35498, "volume": 70}, "trend_line": 609.48744, "activity_lines": {"activity_5": 745.274292, "activity_10": 698.314263, "activity_20": 635.345459, "activity_30": 612.532518}, "trend_signal": 1, "fair_value": 609.91669, "relative_strength": 12.40725, "rate_of_change": 0.347840772825818, "market_dynamics": 0.926727, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 746.35498, "high": 746.35498, "low": 746.35498, "close": 746.35498, "volume": 11}, "trend_line": 611.521512, "activity_lines": {"activity_5": 755.170337, "activity_10": 712.465081, "activity_20": 650.690662, "activity_30": 621.362682}, "trend_signal": 1, "fair_value": 612.117307, "relative_strength": 9.512965, "rate_of_change": 0.3337348510413992, "market_dynamics": 1.04328, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 746.35498, "high": 746.35498, "low": 746.35498, "close": 746.35498, "volume": 0}, "trend_line": 610.912755, "activity_lines": {"activity_5": 756.677514, "activity_10": 724.262662, "activity_20": 664.978553, "activity_30": 630.061616}, "trend_signal": 1, "fair_value": 614.248064, "relative_strength": 8.371988, "rate_of_change": -0.09954792890427089, "market_dynamics": 1.051754, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 746.35498, "high": 746.35498, "low": 746.35498, "close": 746.35498, "volume": 0}, "trend_line": 610.2845, "activity_lines": {"activity_5": 749.795825, "activity_10": 733.798786, "activity_20": 678.195564, "activity_30": 638.799824}, "trend_signal": 1, "fair_value": 616.312234, "relative_strength": 6.292619, "rate_of_change": -0.10283874331613316, "market_dynamics": 1.004279, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 759.89502, "high": 759.89502, "low": 759.89502, "close": 759.89502, "volume": 4682}, "trend_line": 613.497997, "activity_lines": {"activity_5": 750.868327, "activity_10": 743.535278, "activity_20": 691.631221, "activity_30": 648.452115}, "trend_signal": 1, "fair_value": 618.5212, "relative_strength": 8.662936, "rate_of_change": 0.5265572040581196, "market_dynamics": 1.108195, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 759.89502, "high": 759.89502, "low": 759.89502, "close": 759.89502, "volume": 0}, "trend_line": 616.711494, "activity_lines": {"activity_5": 754.479004, "activity_10": 750.737715, "activity_20": 703.560939, "activity_30": 657.897084}, "trend_signal": 1, "fair_value": 620.663228, "relative_strength": 4.963528, "rate_of_change": 0.5237991021509335, "market_dynamics": 1.065571, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 759.89502, "high": 860.053833, "low": 759.89502, "close": 860.053833, "volume": 1760}, "trend_line": 622.564147, "activity_lines": {"activity_5": 790.573283, "activity_10": 773.61679, "activity_20": 723.523652, "activity_30": 673.59659}, "trend_signal": 1, "fair_value": 624.236222, "relative_strength": 15.413635, "rate_of_change": 0.9490098785154201, "market_dynamics": 1.144046, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.053833, "high": 951.107239, "low": 860.053833, "close": 951.107239, "volume": 19}, "trend_line": 631.734657, "activity_lines": {"activity_5": 849.438774, "activity_10": 808.695905, "activity_20": 750.175232, "activity_30": 694.792919}, "trend_signal": 1, "fair_value": 629.043149, "relative_strength": 27.707709, "rate_of_change": 1.4730225060647317, "market_dynamics": 1.214734, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 951.107239, "high": 958.901001, "low": 926.574707, "close": 958.901001, "volume": 4401}, "trend_line": 644.283326, "activity_lines": {"activity_5": 897.252035, "activity_10": 839.181426, "activity_20": 775.152602, "activity_30": 715.900425}, "trend_signal": 1, "fair_value": 633.823697, "relative_strength": 25.471377, "rate_of_change": 1.986382868337714, "market_dynamics": 1.240487, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 958.901001, "high": 1022.817688, "low": 958.901001, "close": 1022.817688, "volume": 312}, "trend_line": 659.355374, "activity_lines": {"activity_5": 952.201123, "activity_10": 878.362103, "activity_20": 803.763687, "activity_30": 740.321996}, "trend_signal": 1, "fair_value": 639.380754, "relative_strength": 33.172553, "rate_of_change": 2.3393509333190465, "market_dynamics": 1.335344, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1091.69751, "high": 1136.271199, "low": 1090.046265, "close": 1090.046265, "volume": 3594}, "trend_line": 678.212932, "activity_lines": {"activity_5": 1012.031559, "activity_10": 925.677974, "activity_20": 836.844682, "activity_30": 768.108505}, "trend_signal": 1, "fair_value": 645.728156, "relative_strength": 43.431264, "rate_of_change": 2.8599991360652868, "market_dynamics": 1.345505, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1114.342837, "high": 1114.880615, "low": 1110.757324, "close": 1110.757324, "volume": 1819}, "trend_line": 697.760859, "activity_lines": {"activity_5": 1056.755599, "activity_10": 970.51056, "activity_20": 869.645208, "activity_30": 796.014595}, "trend_signal": 1, "fair_value": 652.186894, "relative_strength": 42.059396, "rate_of_change": 2.8822698709614047, "market_dynamics": 1.379104, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1130.383402, "high": 1131.32696, "low": 1119.155029, "close": 1119.155029, "volume": 2636}, "trend_line": 717.683693, "activity_lines": {"activity_5": 1087.565308, "activity_10": 1010.244505, "activity_20": 900.893944, "activity_30": 823.201316}, "trend_signal": 1, "fair_value": 658.583718, "relative_strength": 43.197052, "rate_of_change": 2.855252446884523, "market_dynamics": 1.351744, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1119.155029, "high": 1164.880005, "low": 1063.390747, "close": 1098.67041, "volume": 3834}, "trend_line": 736.923705, "activity_lines": {"activity_5": 1100.343624, "activity_10": 1039.47579, "activity_20": 927.824238, "activity_30": 847.781104}, "trend_signal": 1, "fair_value": 664.530836, "relative_strength": 35.790244, "rate_of_change": 2.6808484277488094, "market_dynamics": 1.394443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1098.67041, "high": 1098.67041, "low": 1098.67041, "close": 1098.67041, "volume": 0}, "trend_line": 758.757794, "activity_lines": {"activity_5": 1103.803979, "activity_10": 1062.30134, "activity_20": 952.484553, "activity_30": 871.119601}, "trend_signal": 1, "fair_value": 670.319363, "relative_strength": 33.852487, "rate_of_change": 2.9628696772619016, "market_dynamics": 1.352331, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1098.67041, "high": 1098.67041, "low": 844.485107, "close": 853.401733, "volume": 9620}, "trend_line": 772.416261, "activity_lines": {"activity_5": 1020.451261, "activity_10": 1034.373033, "activity_20": 951.50905, "activity_30": 877.225662}, "trend_signal": 1, "fair_value": 672.728342, "relative_strength": 5.9585, "rate_of_change": 1.8001089554541, "market_dynamics": 1.055173, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 816.178345, "high": 816.178345, "low": 755.790588, "close": 755.790588, "volume": 2227}, "trend_line": 782.821023, "activity_lines": {"activity_5": 920.337797, "activity_10": 986.997123, "activity_20": 940.128296, "activity_30": 876.153038}, "trend_signal": 1, "fair_value": 673.807072, "relative_strength": -4.889356, "rate_of_change": 1.347040776501727, "market_dynamics": 0.473109, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 755.790588, "high": 872.79187, "low": 755.790588, "close": 872.79187, "volume": 433}, "trend_line": 797.125827, "activity_lines": {"activity_5": 882.889209, "activity_10": 962.789869, "activity_20": 939.246385, "activity_30": 881.957609}, "trend_signal": 1, "fair_value": 676.358159, "relative_strength": 7.397698, "rate_of_change": 1.8273402961483818, "market_dynamics": -0.111279, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 872.79187, "high": 896.380788, "low": 833.162354, "close": 833.162354, "volume": 136}, "trend_line": 810.109648, "activity_lines": {"activity_5": 848.654993, "activity_10": 932.801164, "activity_20": 933.388949, "activity_30": 884.282546}, "trend_signal": 1, "fair_value": 678.343023, "relative_strength": 3.491041, "rate_of_change": 1.628829547383369, "market_dynamics": -0.712874, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.319214, "high": 902.985718, "low": 867.319214, "close": 902.985718, "volume": 1839}, "trend_line": 819.64494, "activity_lines": {"activity_5": 855.395768, "activity_10": 917.793773, "activity_20": 934.013763, "activity_30": 890.27455}, "trend_signal": 1, "fair_value": 681.151056, "relative_strength": 10.09339, "rate_of_change": 1.1770372101530666, "market_dynamics": -0.934071, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 896.38084, "high": 897.324399, "low": 755.0, "close": 755.0, "volume": 12027}, "trend_line": 824.247376, "activity_lines": {"activity_5": 825.853617, "activity_10": 878.058651, "activity_20": 920.044613, "activity_30": 886.103909}, "trend_signal": 1, "fair_value": 682.062772, "relative_strength": -6.503953, "rate_of_change": 0.5615158192765775, "market_dynamics": -0.8801, "expectation": {"probability": 23.9401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 806.700012, "high": 806.700012, "low": 806.700012, "close": 806.700012, "volume": 1500}, "trend_line": 830.573145, "activity_lines": {"activity_5": 820.104919, "activity_10": 853.815282, "activity_20": 910.958107, "activity_30": 884.971821}, "trend_signal": 0, "fair_value": 683.582738, "relative_strength": -2.329025, "rate_of_change": 0.7674600106946441, "market_dynamics": -0.914241, "expectation": {"probability": 23.1612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.700012, "high": 806.700012, "low": 760.0, "close": 760.0, "volume": 194}, "trend_line": 835.173983, "activity_lines": {"activity_5": 795.395589, "activity_10": 826.609316, "activity_20": 897.136624, "activity_30": 880.418715}, "trend_signal": 0, "fair_value": 684.503428, "relative_strength": -5.5351, "rate_of_change": 0.553935318965805, "market_dynamics": -0.941816, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 760.0, "high": 825.0, "low": 760.0, "close": 825.0, "volume": 3480}, "trend_line": 841.941488, "activity_lines": {"activity_5": 799.872384, "activity_10": 817.751624, "activity_20": 889.440641, "activity_30": 879.762329}, "trend_signal": 0, "fair_value": 686.176006, "relative_strength": -0.234664, "rate_of_change": 0.810310802030818, "market_dynamics": -0.961635, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 825.0, "high": 855.0, "low": 825.0, "close": 855.0, "volume": 8}, "trend_line": 849.757422, "activity_lines": {"activity_5": 814.893335, "activity_10": 819.324302, "activity_20": 884.2273, "activity_30": 880.604814}, "trend_signal": 0, "fair_value": 688.162171, "relative_strength": 2.136575, "rate_of_change": 0.9283227054847273, "market_dynamics": -1.021236, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.0, "high": 855.0, "low": 776.0, "close": 776.0, "volume": 2626}, "trend_line": 854.940023, "activity_lines": {"activity_5": 806.780001, "activity_10": 810.963715, "activity_20": 871.037269, "activity_30": 875.84627}, "trend_signal": 0, "fair_value": 689.183541, "relative_strength": -8.235102, "rate_of_change": 0.6098918192208478, "market_dynamics": -0.987719, "expectation": {"probability": 32.7844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 776.0, "high": 783.5, "low": 776.0, "close": 783.5, "volume": 520}, "trend_line": 860.372624, "activity_lines": {"activity_5": 799.766667, "activity_10": 805.374069, "activity_20": 858.484834, "activity_30": 871.237237}, "trend_signal": 0, "fair_value": 690.267638, "relative_strength": -6.332624, "rate_of_change": 0.6354365047663674, "market_dynamics": -0.949722, "expectation": {"probability": 29.3351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 783.5, "high": 783.5, "low": 631.0, "close": 631.0, "volume": 230}, "trend_line": 860.721891, "activity_lines": {"activity_5": 743.466667, "activity_10": 771.553343, "activity_20": 831.773131, "activity_30": 856.439003}, "trend_signal": 0, "fair_value": 689.594142, "relative_strength": -27.57346, "rate_of_change": 0.04059485277161194, "market_dynamics": -1.131552, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 631.0, "high": 690.0, "low": 631.0, "close": 680.0, "volume": 369}, "trend_line": 856.789636, "activity_lines": {"activity_5": 712.1, "activity_10": 751.037923, "activity_20": 811.252415, "activity_30": 844.779526}, "trend_signal": 0, "fair_value": 689.486343, "relative_strength": -22.298171, "rate_of_change": -0.4568554652922212, "market_dynamics": -1.299623, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.0, "high": 680.0, "low": 656.0, "close": 656.0, "volume": 35}, "trend_line": 852.057381, "activity_lines": {"activity_5": 682.4, "activity_10": 728.943637, "activity_20": 789.774084, "activity_30": 831.825356}, "trend_signal": 0, "fair_value": 689.114272, "relative_strength": -24.593983, "rate_of_change": -0.5523240246104015, "market_dynamics": -1.403444, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 656.0, "high": 659.799988, "low": 656.0, "close": 659.799988, "volume": 56}, "trend_line": 849.172215, "activity_lines": {"activity_5": 667.233329, "activity_10": 712.030907, "activity_20": 770.404408, "activity_30": 819.421653}, "trend_signal": 0, "fair_value": 688.792137, "relative_strength": -23.897252, "rate_of_change": -0.3386117020210301, "market_dynamics": -1.451434, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 659.799988, "high": 659.799988, "low": 659.799988, "close": 659.799988, "volume": 0}, "trend_line": 846.287048, "activity_lines": {"activity_5": 659.813326, "activity_10": 696.849087, "activity_20": 753.083524, "activity_30": 807.20409}, "trend_signal": 0, "fair_value": 688.477005, "relative_strength": -19.142848, "rate_of_change": -0.3397622942714893, "market_dynamics": -1.409778, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 702.0, "high": 702.0, "low": 702.0, "close": 702.0, "volume": 0}, "trend_line": 844.808549, "activity_lines": {"activity_5": 674.706661, "activity_10": 692.010905, "activity_20": 741.929105, "activity_30": 797.895248}, "trend_signal": 0, "fair_value": 688.622414, "relative_strength": -11.888273, "rate_of_change": -0.17470419800162842, "market_dynamics": -1.260769, "expectation": {"probability": 31.9957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 702.0, "high": 702.0, "low": 702.0, "close": 702.0, "volume": 0}, "trend_line": 843.33005, "activity_lines": {"activity_5": 684.866663, "activity_10": 688.227269, "activity_20": 732.761137, "activity_30": 788.681793}, "trend_signal": 0, "fair_value": 688.764729, "relative_strength": -9.94971, "rate_of_change": -0.1750099477272149, "market_dynamics": -1.163581, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 702.0, "high": 702.0, "low": 689.0, "close": 689.0, "volume": 423}, "trend_line": 840.966882, "activity_lines": {"activity_5": 689.226664, "activity_10": 684.316361, "activity_20": 724.243982, "activity_30": 778.725016}, "trend_signal": 0, "fair_value": 688.767205, "relative_strength": -15.068661, "rate_of_change": -0.28021864037691685, "market_dynamics": -1.036202, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.0, "high": 639.0, "low": 639.0, "close": 639.0, "volume": 7}, "trend_line": 836.937048, "activity_lines": {"activity_5": 674.719999, "activity_10": 674.332725, "activity_20": 712.915733, "activity_30": 765.694895}, "trend_signal": 0, "fair_value": 688.248797, "relative_strength": -24.525207, "rate_of_change": -0.47919057055091624, "market_dynamics": -0.958961, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 639.0, "high": 698.5, "low": 639.0, "close": 698.5, "volume": 195}, "trend_line": 831.551921, "activity_lines": {"activity_5": 681.433333, "activity_10": 677.65818, "activity_20": 708.275112, "activity_30": 756.763472}, "trend_signal": 0, "fair_value": 688.354479, "relative_strength": -18.052586, "rate_of_change": -0.6434327423870966, "market_dynamics": -0.77796, "expectation": {"probability": 30.8666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 698.5, "high": 760.0, "low": 698.5, "close": 760.0, "volume": 136}, "trend_line": 825.181679, "activity_lines": {"activity_5": 706.066667, "activity_10": 693.710908, "activity_20": 709.764445, "activity_30": 752.147219}, "trend_signal": 0, "fair_value": 689.085556, "relative_strength": -10.939388, "rate_of_change": -0.7660666567084946, "market_dynamics": -0.479285, "expectation": {"probability": 32.3165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 797.5, "high": 797.5, "low": 797.5, "close": 797.5, "volume": 304}, "trend_line": 819.801646, "activity_lines": {"activity_5": 739.333333, "activity_10": 714.236363, "activity_20": 715.362312, "activity_30": 750.361304}, "trend_signal": 0, "fair_value": 690.180651, "relative_strength": -6.286538, "rate_of_change": -0.6519816347013232, "market_dynamics": -0.165239, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 798.0, "high": 798.5, "low": 765.0, "close": 765.0, "volume": 221}, "trend_line": 811.207723, "activity_lines": {"activity_5": 755.4, "activity_10": 726.716363, "activity_20": 718.034761, "activity_30": 746.825714}, "trend_signal": 0, "fair_value": 690.928845, "relative_strength": -8.761959, "rate_of_change": -1.0482929671990457, "market_dynamics": 0.250225, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 841.0, "high": 877.5, "low": 841.0, "close": 877.5, "volume": 255}, "trend_line": 804.122847, "activity_lines": {"activity_5": 803.9, "activity_10": 757.669091, "activity_20": 732.07857, "activity_30": 751.102635}, "trend_signal": 0, "fair_value": 692.776084, "relative_strength": 0.921993, "rate_of_change": -0.8733738349776544, "market_dynamics": 0.596031, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 877.5, "high": 919.799988, "low": 877.5, "close": 919.799988, "volume": 3014}, "trend_line": 797.757603, "activity_lines": {"activity_5": 850.599996, "activity_10": 792.354543, "activity_20": 749.567617, "activity_30": 758.565677}, "trend_signal": 0, "fair_value": 695.001809, "relative_strength": 8.227619, "rate_of_change": -0.7915760662375461, "market_dynamics": 0.907671, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.799988, "high": 919.799988, "low": 869.5, "close": 869.5, "volume": 90}, "trend_line": 789.435769, "activity_lines": {"activity_5": 865.779997, "activity_10": 813.167271, "activity_20": 761.727617, "activity_30": 763.194218}, "trend_signal": 0, "fair_value": 696.695966, "relative_strength": 1.437256, "rate_of_change": -1.0431532045204421, "market_dynamics": 1.013398, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 869.5, "high": 953.0, "low": 869.5, "close": 953.0, "volume": 249}, "trend_line": 784.580088, "activity_lines": {"activity_5": 901.493331, "activity_10": 846.116362, "activity_20": 781.31857, "activity_30": 773.74675}, "trend_signal": 0, "fair_value": 699.160428, "relative_strength": 10.220741, "rate_of_change": -0.6150824665762014, "market_dynamics": 1.159935, "expectation": {"probability": 40.5258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9693d78-d5b4-4f14-80eb-075b505be7f2/", "share_image": "https://sharemaestro.com/terminal/e9693d78-d5b4-4f14-80eb-075b505be7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}