{"ticker": {"uuid": "e969d0cd-bb71-4de5-9333-7a8d63c12662", "symbol": "8133", "name": "Itochu Enex Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8133 rose 0.94%, moving from 1,933.73 to 1,952.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.47 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,952.00"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.47"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1980.0, "low": 1910.0, "close": 1952.0, "volume": 561200}, "trend_line": 1922.814815, "activity_lines": {"activity_5": 1988.133333, "activity_10": 1982.618182, "activity_20": 1974.487352, "activity_30": 1956.614936}, "trend_signal": 1, "fair_value": 1586.87158, "relative_strength": -23.466402, "rate_of_change": 0.28286523120141693, "market_dynamics": -0.209626, "expectation": {"probability": 56.6883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1076.305938, "high": 1096.104341, "low": 1050.208238, "close": 1086.2052, "volume": 717200}, "trend_line": 978.975266, "activity_lines": {"activity_5": 1077.925838, "activity_10": 1068.403016, "activity_20": 1039.234997, "activity_30": 1013.854988}, "trend_signal": 1, "fair_value": 866.378108, "relative_strength": -1.503781, "rate_of_change": 0.6689481795049719, "market_dynamics": 1.247771, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1092.504544, "high": 1116.80254, "low": 1090.704701, "close": 1108.703247, "volume": 816800}, "trend_line": 986.0546, "activity_lines": {"activity_5": 1086.505127, "activity_10": 1078.760317, "activity_20": 1048.211322, "activity_30": 1022.224535}, "trend_signal": 1, "fair_value": 869.115568, "relative_strength": -3.673446, "rate_of_change": 0.7231371665727065, "market_dynamics": 1.275087, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1118.602371, "high": 1130.301358, "low": 1098.804085, "close": 1120.402222, "volume": 530400}, "trend_line": 992.702924, "activity_lines": {"activity_5": 1098.864079, "activity_10": 1088.93763, "activity_20": 1057.604648, "activity_30": 1030.892124}, "trend_signal": 1, "fair_value": 871.963179, "relative_strength": 0.0413, "rate_of_change": 0.6742348750261904, "market_dynamics": 1.381972, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1124.901737, "high": 1141.100376, "low": 1108.703281, "close": 1140.200439, "volume": 787500}, "trend_line": 1001.301288, "activity_lines": {"activity_5": 1115.782601, "activity_10": 1100.587529, "activity_20": 1068.000775, "activity_30": 1040.408092}, "trend_signal": 1, "fair_value": 874.962814, "relative_strength": 0.570394, "rate_of_change": 0.8661568120857017, "market_dynamics": 1.627525, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1146.499802, "high": 1159.098701, "low": 1113.202606, "close": 1132.100952, "volume": 590900}, "trend_line": 1009.512388, "activity_lines": {"activity_5": 1125.741658, "activity_10": 1108.31046, "activity_20": 1076.723897, "activity_30": 1048.84678}, "trend_signal": 1, "fair_value": 877.995913, "relative_strength": 2.257756, "rate_of_change": 0.8200428880303196, "market_dynamics": 1.657971, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1138.400585, "high": 1171.697693, "low": 1134.8009, "close": 1157.29895, "volume": 739200}, "trend_line": 1018.446138, "activity_lines": {"activity_5": 1139.000504, "activity_10": 1119.044076, "activity_20": 1087.038224, "activity_30": 1058.381397}, "trend_signal": 1, "fair_value": 881.069996, "relative_strength": 4.419293, "rate_of_change": 0.8849569461647886, "market_dynamics": 1.759992, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1157.298874, "high": 1203.194824, "low": 1156.398953, "close": 1203.194824, "volume": 430700}, "trend_line": 1028.49927, "activity_lines": {"activity_5": 1162.818392, "activity_10": 1136.469813, "activity_20": 1100.882953, "activity_30": 1070.300667}, "trend_signal": 1, "fair_value": 884.538735, "relative_strength": 8.582216, "rate_of_change": 0.9871049263088281, "market_dynamics": 1.722808, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1213.094128, "high": 1230.192524, "low": 1195.995601, "close": 1207.69458, "volume": 798300}, "trend_line": 1037.969379, "activity_lines": {"activity_5": 1181.836759, "activity_10": 1152.962933, "activity_20": 1114.151497, "activity_30": 1081.861655}, "trend_signal": 1, "fair_value": 888.141792, "relative_strength": 7.246376, "rate_of_change": 0.9207696374932638, "market_dynamics": 1.736003, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1232.892225, "high": 1276.088531, "low": 1223.893012, "close": 1259.889771, "volume": 944300}, "trend_line": 1049.677779, "activity_lines": {"activity_5": 1212.434033, "activity_10": 1176.802634, "activity_20": 1131.469567, "activity_30": 1096.1791}, "trend_signal": 1, "fair_value": 891.893599, "relative_strength": 13.445061, "rate_of_change": 1.1280101549123072, "market_dynamics": 1.858541, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1257.189986, "high": 1328.283816, "low": 1253.590301, "close": 1316.584839, "volume": 655400}, "trend_line": 1062.777563, "activity_lines": {"activity_5": 1253.950374, "activity_10": 1207.612642, "activity_20": 1152.803554, "activity_30": 1113.39891}, "trend_signal": 1, "fair_value": 895.586943, "relative_strength": 16.967306, "rate_of_change": 1.2479814531731646, "market_dynamics": 1.797175, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1336.383135, "high": 1344.482427, "low": 1267.98916, "close": 1284.187744, "volume": 945700}, "trend_line": 1073.976477, "activity_lines": {"activity_5": 1272.368758, "activity_10": 1227.787231, "activity_20": 1169.490663, "activity_30": 1127.683438}, "trend_signal": 1, "fair_value": 899.198177, "relative_strength": 17.249493, "rate_of_change": 1.0537401606774257, "market_dynamics": 1.853476, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1285.987736, "high": 1312.085442, "low": 1274.288617, "close": 1297.686646, "volume": 574900}, "trend_line": 1085.156234, "activity_lines": {"activity_5": 1286.827523, "activity_10": 1246.816484, "activity_20": 1186.186351, "activity_30": 1142.116352}, "trend_signal": 1, "fair_value": 902.795491, "relative_strength": 17.332706, "rate_of_change": 1.040968516482704, "market_dynamics": 1.704318, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1311.185497, "high": 1340.882935, "low": 1301.286392, "close": 1340.882935, "volume": 1056500}, "trend_line": 1098.684794, "activity_lines": {"activity_5": 1309.385596, "activity_10": 1270.263546, "activity_20": 1205.491816, "activity_30": 1158.614849}, "trend_signal": 1, "fair_value": 906.609433, "relative_strength": 16.725038, "rate_of_change": 1.246692372593417, "market_dynamics": 1.696811, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1348.082245, "high": 1374.179946, "low": 1340.882874, "close": 1356.181519, "volume": 715300}, "trend_line": 1112.195536, "activity_lines": {"activity_5": 1328.163973, "activity_10": 1292.483428, "activity_20": 1224.647287, "activity_30": 1175.227541}, "trend_signal": 1, "fair_value": 910.400902, "relative_strength": 17.874805, "rate_of_change": 1.2297195768780191, "market_dynamics": 1.690575, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1365.180782, "high": 1416.47618, "low": 1341.782826, "close": 1405.677124, "volume": 598700}, "trend_line": 1126.974976, "activity_lines": {"activity_5": 1357.021436, "activity_10": 1319.775582, "activity_20": 1246.845341, "activity_30": 1194.161837}, "trend_signal": 1, "fair_value": 914.484539, "relative_strength": 18.231829, "rate_of_change": 1.328852663188537, "market_dynamics": 1.652673, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1431.774906, "high": 1431.774906, "low": 1386.77887, "close": 1403.877319, "volume": 633800}, "trend_line": 1141.078693, "activity_lines": {"activity_5": 1379.339478, "activity_10": 1341.766386, "activity_20": 1267.15785, "activity_30": 1212.026504}, "trend_signal": 1, "fair_value": 918.566683, "relative_strength": 21.582778, "rate_of_change": 1.2514667406421596, "market_dynamics": 1.708336, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1407.477151, "high": 1414.936619, "low": 1370.580322, "close": 1377.412231, "volume": 779000}, "trend_line": 1153.919069, "activity_lines": {"activity_5": 1384.856518, "activity_10": 1354.462114, "activity_20": 1283.342872, "activity_30": 1227.273829}, "trend_signal": 1, "fair_value": 922.579019, "relative_strength": 20.771708, "rate_of_change": 1.1252840035284146, "market_dynamics": 1.58942, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1382.90371, "high": 1401.208194, "low": 1288.635681, "close": 1320.668335, "volume": 713000}, "trend_line": 1164.134971, "activity_lines": {"activity_5": 1366.143888, "activity_10": 1353.67318, "activity_20": 1292.835575, "activity_30": 1238.031846}, "trend_signal": 1, "fair_value": 926.058135, "relative_strength": 18.43728, "rate_of_change": 0.8853222270477891, "market_dynamics": 1.254652, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1365.514318, "high": 1377.412231, "low": 1330.735856, "close": 1351.786011, "volume": 478900}, "trend_line": 1176.883472, "activity_lines": {"activity_5": 1359.151457, "activity_10": 1356.487937, "activity_20": 1304.192517, "activity_30": 1250.138365}, "trend_signal": 1, "fair_value": 929.736724, "relative_strength": 15.77826, "rate_of_change": 1.095105062349341, "market_dynamics": 0.884191, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1363.684015, "high": 1391.140596, "low": 1356.362104, "close": 1381.988525, "volume": 611300}, "trend_line": 1189.993679, "activity_lines": {"activity_5": 1362.519564, "activity_10": 1363.12322, "activity_20": 1317.114078, "activity_30": 1263.370949}, "trend_signal": 1, "fair_value": 933.521613, "relative_strength": 21.712169, "rate_of_change": 1.113976643560166, "market_dynamics": 0.52799, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1378.327534, "high": 1378.327534, "low": 1306.024905, "close": 1367.344849, "volume": 584100}, "trend_line": 1201.704799, "activity_lines": {"activity_5": 1362.585685, "activity_10": 1365.906858, "activity_20": 1327.086809, "activity_30": 1274.81296}, "trend_signal": 1, "fair_value": 937.269124, "relative_strength": 20.766344, "rate_of_change": 0.9841329585751661, "market_dynamics": 0.076604, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1358.192543, "high": 1403.038657, "low": 1329.820597, "close": 1392.971191, "volume": 589500}, "trend_line": 1215.410034, "activity_lines": {"activity_5": 1373.629419, "activity_10": 1371.837884, "activity_20": 1338.161384, "activity_30": 1287.152727}, "trend_signal": 1, "fair_value": 941.227127, "relative_strength": 18.666916, "rate_of_change": 1.1404826719011798, "market_dynamics": -0.070064, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1414.02124, "high": 1427.749602, "low": 1350.87081, "close": 1425.003906, "volume": 709400}, "trend_line": 1229.463088, "activity_lines": {"activity_5": 1394.31346, "activity_10": 1381.860593, "activity_20": 1350.933037, "activity_30": 1300.674912}, "trend_signal": 1, "fair_value": 945.395604, "relative_strength": 18.333995, "rate_of_change": 1.1562397550520778, "market_dynamics": -0.080951, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1441.478148, "high": 1455.206421, "low": 1408.530076, "close": 1455.206421, "volume": 649000}, "trend_line": 1244.462899, "activity_lines": {"activity_5": 1418.109302, "activity_10": 1395.845197, "activity_20": 1365.130636, "activity_30": 1315.238998}, "trend_signal": 1, "fair_value": 949.773094, "relative_strength": 16.503704, "rate_of_change": 1.2200293889587792, "market_dynamics": -0.111496, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1464.358647, "high": 1489.984775, "low": 1444.223665, "close": 1466.189087, "volume": 788400}, "trend_line": 1258.478914, "activity_lines": {"activity_5": 1438.671338, "activity_10": 1410.026196, "activity_20": 1378.874174, "activity_30": 1329.543914}, "trend_signal": 1, "fair_value": 954.159357, "relative_strength": 16.576607, "rate_of_change": 1.126270217558324, "market_dynamics": 0.101173, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1472.595568, "high": 1479.917361, "low": 1398.462524, "close": 1433.240967, "volume": 1275500}, "trend_line": 1270.706718, "activity_lines": {"activity_5": 1442.637297, "activity_10": 1417.116411, "activity_20": 1387.8889, "activity_30": 1340.818885}, "trend_signal": 1, "fair_value": 958.185481, "relative_strength": 13.967244, "rate_of_change": 0.971633601800648, "market_dynamics": 0.237343, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1433.240932, "high": 1492.730515, "low": 1427.749588, "close": 1470.765137, "volume": 928700}, "trend_line": 1282.835445, "activity_lines": {"activity_5": 1454.718237, "activity_10": 1430.495317, "activity_20": 1399.163348, "activity_30": 1353.72588}, "trend_signal": 1, "fair_value": 962.359703, "relative_strength": 20.172192, "rate_of_change": 0.9544867299584094, "market_dynamics": 0.312487, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1468.934674, "high": 1523.848152, "low": 1426.83441, "close": 1427.749634, "volume": 942700}, "trend_line": 1294.100277, "activity_lines": {"activity_5": 1447.274414, "activity_10": 1434.355897, "activity_20": 1405.066936, "activity_30": 1363.075182}, "trend_signal": 1, "fair_value": 966.242778, "relative_strength": 13.678077, "rate_of_change": 0.878119796572979, "market_dynamics": 0.248758, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1416.767039, "high": 1451.545569, "low": 1375.581951, "close": 1423.173584, "volume": 605300}, "trend_line": 1305.662533, "activity_lines": {"activity_5": 1438.122193, "activity_10": 1435.437536, "activity_20": 1409.486829, "activity_30": 1371.402492}, "trend_signal": 1, "fair_value": 970.147875, "relative_strength": 12.152049, "rate_of_change": 0.8934590468370585, "market_dynamics": -0.070981, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1436.901843, "high": 1439.647515, "low": 1396.632119, "close": 1406.699585, "volume": 366500}, "trend_line": 1317.365592, "activity_lines": {"activity_5": 1425.61416, "activity_10": 1432.225946, "activity_20": 1411.560227, "activity_30": 1377.921012}, "trend_signal": 1, "fair_value": 973.952506, "relative_strength": 9.51059, "rate_of_change": 0.896331073628209, "market_dynamics": -0.415068, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.25845, "high": 1515.611273, "low": 1392.971275, "close": 1512.865601, "volume": 393800}, "trend_line": 1331.587606, "activity_lines": {"activity_5": 1452.460767, "activity_10": 1447.867976, "activity_20": 1423.315557, "activity_30": 1390.533916}, "trend_signal": 1, "fair_value": 978.083329, "relative_strength": 17.472916, "rate_of_change": 1.079579889315945, "market_dynamics": -0.508236, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1512.865435, "high": 1533.915761, "low": 1480.832591, "close": 1502.798096, "volume": 606800}, "trend_line": 1344.724101, "activity_lines": {"activity_5": 1470.643229, "activity_10": 1459.033718, "activity_20": 1433.023135, "activity_30": 1401.579754}, "trend_signal": 1, "fair_value": 982.478298, "relative_strength": 9.102174, "rate_of_change": 0.9865287826958016, "market_dynamics": -0.348585, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1517.441768, "high": 1528.424227, "low": 1474.426139, "close": 1478.087036, "volume": 441000}, "trend_line": 1356.646928, "activity_lines": {"activity_5": 1478.453141, "activity_10": 1463.709688, "activity_20": 1439.400557, "activity_30": 1410.183814}, "trend_signal": 1, "fair_value": 986.735404, "relative_strength": 5.872478, "rate_of_change": 0.8866374144059361, "market_dynamics": -0.248272, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1478.086933, "high": 1488.154399, "low": 1439.647571, "close": 1445.138916, "volume": 518400}, "trend_line": 1366.811544, "activity_lines": {"activity_5": 1471.92452, "activity_10": 1461.429943, "activity_20": 1441.98671, "activity_30": 1415.892975}, "trend_signal": 1, "fair_value": 990.827526, "relative_strength": 3.855235, "rate_of_change": 0.7492454956563337, "market_dynamics": -0.2214, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1455.206358, "high": 1490.900091, "low": 1432.325708, "close": 1438.732422, "volume": 774100}, "trend_line": 1377.032593, "activity_lines": {"activity_5": 1461.796045, "activity_10": 1458.168426, "activity_20": 1443.539114, "activity_30": 1420.533031}, "trend_signal": 1, "fair_value": 994.786139, "relative_strength": 1.938977, "rate_of_change": 0.7478023612595414, "market_dynamics": -0.399561, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1450.630241, "high": 1450.630241, "low": 1389.310421, "close": 1391.140869, "volume": 657700}, "trend_line": 1384.827323, "activity_lines": {"activity_5": 1433.668197, "activity_10": 1446.753112, "activity_20": 1440.401583, "activity_30": 1421.443243}, "trend_signal": 1, "fair_value": 998.408864, "relative_strength": -3.566945, "rate_of_change": 0.5660526874689649, "market_dynamics": -0.821881, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1389.310216, "high": 1409.445147, "low": 1360.938393, "close": 1387.479858, "volume": 638500}, "trend_line": 1390.970158, "activity_lines": {"activity_5": 1412.434993, "activity_10": 1435.437615, "activity_20": 1436.976035, "activity_30": 1421.614374}, "trend_signal": 1, "fair_value": 1002.013256, "relative_strength": -7.842371, "rate_of_change": 0.44358129695857434, "market_dynamics": -1.047399, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1378.327465, "high": 1420.427709, "low": 1376.497017, "close": 1403.038452, "volume": 534500}, "trend_line": 1397.48162, "activity_lines": {"activity_5": 1404.075871, "activity_10": 1428.465232, "activity_20": 1434.984316, "activity_30": 1422.392973}, "trend_signal": 1, "fair_value": 1005.748197, "relative_strength": -8.273527, "rate_of_change": 0.46812377408314876, "market_dynamics": -1.118292, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1418.597424, "high": 1425.003993, "low": 1386.564669, "close": 1401.20813, "volume": 839400}, "trend_line": 1402.192232, "activity_lines": {"activity_5": 1400.109879, "activity_10": 1421.609357, "activity_20": 1432.426042, "activity_30": 1422.633393}, "trend_signal": 0, "fair_value": 1009.353285, "relative_strength": -10.238783, "rate_of_change": 0.3370786372131379, "market_dynamics": -1.178181, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1407.61467, "high": 1425.919109, "low": 1370.090599, "close": 1405.78418, "volume": 784300}, "trend_line": 1405.165544, "activity_lines": {"activity_5": 1400.597957, "activity_10": 1415.984863, "activity_20": 1430.068239, "activity_30": 1422.865132}, "trend_signal": 0, "fair_value": 1012.746332, "relative_strength": -9.414772, "rate_of_change": 0.21204738780779744, "market_dynamics": -1.082017, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1391.140743, "high": 1444.223771, "low": 1364.599184, "close": 1436.901978, "volume": 590700}, "trend_line": 1410.256018, "activity_lines": {"activity_5": 1413.655184, "activity_10": 1416.034795, "activity_20": 1430.560723, "activity_30": 1424.912644}, "trend_signal": 1, "fair_value": 1016.107749, "relative_strength": -5.139712, "rate_of_change": 0.36226863245659585, "market_dynamics": -0.991588, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1445.138991, "high": 1458.867499, "low": 1427.749728, "close": 1456.121826, "volume": 411600}, "trend_line": 1415.537191, "activity_lines": {"activity_5": 1430.068286, "activity_10": 1420.9604, "activity_20": 1432.552444, "activity_30": 1427.871728}, "trend_signal": 1, "fair_value": 1019.479386, "relative_strength": -8.975981, "rate_of_change": 0.37448328052444824, "market_dynamics": -0.847834, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1456.121534, "high": 1464.572329, "low": 1440.562736, "close": 1461.777344, "volume": 481400}, "trend_line": 1419.567004, "activity_lines": {"activity_5": 1443.79043, "activity_10": 1427.762942, "activity_20": 1434.782069, "activity_30": 1430.854964}, "trend_signal": 1, "fair_value": 1023.097901, "relative_strength": -7.44668, "rate_of_change": 0.28468436051145085, "market_dynamics": -0.717493, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1467.367318, "high": 1494.385583, "low": 1415.194092, "close": 1490.658936, "volume": 601400}, "trend_line": 1424.049585, "activity_lines": {"activity_5": 1463.223845, "activity_10": 1440.113221, "activity_20": 1439.587209, "activity_30": 1435.44154}, "trend_signal": 1, "fair_value": 1027.080477, "relative_strength": -2.406443, "rate_of_change": 0.31577100533959596, "market_dynamics": -0.481335, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1492.52217, "high": 1533.515349, "low": 1469.230549, "close": 1471.093872, "volume": 536200}, "trend_line": 1426.230143, "activity_lines": {"activity_5": 1470.172184, "activity_10": 1448.07858, "activity_20": 1442.360189, "activity_30": 1438.476656}, "trend_signal": 1, "fair_value": 1030.811336, "relative_strength": -5.075926, "rate_of_change": 0.15312374112310276, "market_dynamics": -0.425348, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1471.093968, "high": 1486.000557, "low": 1396.560962, "close": 1410.535889, "volume": 484300}, "trend_line": 1426.452096, "activity_lines": {"activity_5": 1452.58055, "activity_10": 1444.445006, "activity_20": 1439.342386, "activity_30": 1437.464123}, "trend_signal": 1, "fair_value": 1034.243466, "relative_strength": -3.091068, "rate_of_change": 0.015562214912462761, "market_dynamics": -0.567112, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1443.144031, "high": 1443.144031, "low": 1406.809223, "close": 1432.895752, "volume": 434400}, "trend_line": 1428.301546, "activity_lines": {"activity_5": 1444.199943, "activity_10": 1444.524226, "activity_20": 1438.562214, "activity_30": 1437.879843}, "trend_signal": 1, "fair_value": 1037.950489, "relative_strength": -3.875531, "rate_of_change": 0.12965384573278607, "market_dynamics": -0.685493, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1430.100899, "high": 1457.119092, "low": 1400.287793, "close": 1435.690796, "volume": 465600}, "trend_line": 1432.135628, "activity_lines": {"activity_5": 1438.299422, "activity_10": 1444.285891, "activity_20": 1438.228566, "activity_30": 1438.356569}, "trend_signal": 1, "fair_value": 1041.359682, "relative_strength": -4.492542, "rate_of_change": 0.2684364524240374, "market_dynamics": -0.871293, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1443.144026, "high": 1477.615669, "low": 1399.355948, "close": 1469.230713, "volume": 544500}, "trend_line": 1436.050452, "activity_lines": {"activity_5": 1445.317977, "activity_10": 1449.552044, "activity_20": 1441.051381, "activity_30": 1440.7498}, "trend_signal": 1, "fair_value": 1045.099649, "relative_strength": -2.280232, "rate_of_change": 0.27335567410379047, "market_dynamics": -0.674277, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1470.162168, "high": 1518.608676, "low": 1417.057428, "close": 1425.442383, "volume": 466300}, "trend_line": 1437.498914, "activity_lines": {"activity_5": 1439.16897, "activity_10": 1445.619909, "activity_20": 1439.484559, "activity_30": 1440.065408}, "trend_signal": 1, "fair_value": 1048.853618, "relative_strength": -6.62005, "rate_of_change": 0.10086428356209753, "market_dynamics": -0.461036, "expectation": {"probability": 63.1715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1425.442516, "high": 1453.392439, "low": 1413.330777, "close": 1427.305908, "volume": 282500}, "trend_line": 1439.497616, "activity_lines": {"activity_5": 1436.68457, "activity_10": 1441.669174, "activity_20": 1438.005964, "activity_30": 1439.407795}, "trend_signal": 0, "fair_value": 1052.724782, "relative_strength": -6.253255, "rate_of_change": 0.1390402441723232, "market_dynamics": -0.359444, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1431.964128, "high": 1436.622606, "low": 1399.356022, "close": 1432.895752, "volume": 458500}, "trend_line": 1440.828434, "activity_lines": {"activity_5": 1434.945451, "activity_10": 1438.909249, "activity_20": 1437.467163, "activity_30": 1438.981868}, "trend_signal": 0, "fair_value": 1056.558104, "relative_strength": -5.671639, "rate_of_change": 0.09245017047669138, "market_dynamics": -0.299533, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1437.554179, "high": 1464.572372, "low": 1408.672544, "close": 1412.399292, "volume": 335200}, "trend_line": 1440.408281, "activity_lines": {"activity_5": 1426.374178, "activity_10": 1432.844986, "activity_20": 1435.309186, "activity_30": 1437.14773}, "trend_signal": 0, "fair_value": 1060.249513, "relative_strength": -7.620223, "rate_of_change": -0.029160515581553796, "market_dynamics": -0.585172, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1413.330839, "high": 1446.870602, "low": 1404.014235, "close": 1411.467529, "volume": 379000}, "trend_line": 1438.950317, "activity_lines": {"activity_5": 1419.045085, "activity_10": 1427.509095, "activity_20": 1433.375268, "activity_30": 1435.280585}, "trend_signal": 0, "fair_value": 1064.008624, "relative_strength": -8.146996, "rate_of_change": -0.10121880158782198, "market_dynamics": -0.763497, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1410.535834, "high": 1417.989209, "low": 1388.175953, "close": 1404.014282, "volume": 393500}, "trend_line": 1436.877824, "activity_lines": {"activity_5": 1413.082454, "activity_10": 1422.257912, "activity_20": 1430.891857, "activity_30": 1433.026647}, "trend_signal": 0, "fair_value": 1067.783107, "relative_strength": -8.213789, "rate_of_change": -0.14402811379346062, "market_dynamics": -0.935971, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1410.535877, "high": 1419.85248, "low": 1399.355936, "close": 1417.057495, "volume": 403400}, "trend_line": 1436.338375, "activity_lines": {"activity_5": 1412.896102, "activity_10": 1420.597851, "activity_20": 1429.815982, "activity_30": 1431.747916}, "trend_signal": 0, "fair_value": 1071.630675, "relative_strength": -9.733412, "rate_of_change": -0.03754313630494703, "market_dynamics": -1.111166, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1421.716012, "high": 1445.939071, "low": 1412.399292, "close": 1412.399292, "volume": 522600}, "trend_line": 1434.392847, "activity_lines": {"activity_5": 1411.840242, "activity_10": 1417.97227, "activity_20": 1428.173056, "activity_30": 1430.203459}, "trend_signal": 0, "fair_value": 1075.490483, "relative_strength": -12.935161, "rate_of_change": -0.13545053407070373, "market_dynamics": -1.062721, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1412.399302, "high": 1420.784083, "low": 1392.834367, "close": 1414.262451, "volume": 620500}, "trend_line": 1433.943274, "activity_lines": {"activity_5": 1412.771867, "activity_10": 1416.058108, "activity_20": 1426.588909, "activity_30": 1428.904724}, "trend_signal": 0, "fair_value": 1079.230672, "relative_strength": -13.350756, "rate_of_change": -0.03134238998335582, "market_dynamics": -0.985118, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1414.262607, "high": 1503.702185, "low": 1414.262607, "close": 1500.907104, "volume": 694700}, "trend_line": 1436.534391, "activity_lines": {"activity_5": 1442.460831, "activity_10": 1430.287125, "activity_20": 1433.203187, "activity_30": 1433.224971}, "trend_signal": 0, "fair_value": 1083.478914, "relative_strength": -5.46563, "rate_of_change": 0.18069871012205327, "market_dynamics": -0.49871, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1500.907232, "high": 1757.114029, "low": 1486.932304, "close": 1713.325928, "volume": 2097500}, "trend_line": 1446.755269, "activity_lines": {"activity_5": 1536.993433, "activity_10": 1482.561812, "activity_20": 1459.573071, "activity_30": 1451.08249}, "trend_signal": 1, "fair_value": 1089.178277, "relative_strength": 14.300812, "rate_of_change": 0.7114955314703695, "market_dynamics": 0.244109, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1708.66761, "high": 1758.045682, "low": 1357.431131, "close": 1358.362793, "volume": 2459500}, "trend_line": 1441.605176, "activity_lines": {"activity_5": 1492.584212, "activity_10": 1465.063501, "activity_20": 1450.672459, "activity_30": 1445.379749}, "trend_signal": 1, "fair_value": 1092.59171, "relative_strength": -4.883944, "rate_of_change": -0.3559754099641001, "market_dynamics": 0.489267, "expectation": {"probability": 61.7619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1317.36968, "high": 1339.729619, "low": 1198.116979, "close": 1334.139648, "volume": 1817900}, "trend_line": 1435.983228, "activity_lines": {"activity_5": 1444.01359, "activity_10": 1444.414493, "activity_20": 1439.838876, "activity_30": 1438.446489}, "trend_signal": 1, "fair_value": 1095.907754, "relative_strength": -4.106707, "rate_of_change": -0.38997834452836166, "market_dynamics": 0.62436, "expectation": {"probability": 61.907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1350.909562, "high": 1425.442531, "low": 1333.207989, "close": 1418.920898, "volume": 485800}, "trend_line": 1434.011023, "activity_lines": {"activity_5": 1428.920695, "activity_10": 1440.975823, "activity_20": 1437.660565, "activity_30": 1437.345694}, "trend_signal": 0, "fair_value": 1099.951452, "relative_strength": -5.990507, "rate_of_change": -0.13734178516464057, "market_dynamics": 0.335069, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1405.877632, "high": 1532.583573, "low": 1395.629352, "close": 1509.292114, "volume": 1108300}, "trend_line": 1436.149463, "activity_lines": {"activity_5": 1443.640975, "activity_10": 1453.849709, "activity_20": 1444.293116, "activity_30": 1442.202538}, "trend_signal": 1, "fair_value": 1104.516567, "relative_strength": -0.707607, "rate_of_change": 0.14912298202047683, "market_dynamics": -0.038028, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1519.540323, "high": 1530.720321, "low": 1479.478994, "close": 1490.658936, "volume": 530400}, "trend_line": 1437.880347, "activity_lines": {"activity_5": 1451.591195, "activity_10": 1461.557115, "activity_20": 1449.062348, "activity_30": 1445.719279}, "trend_signal": 1, "fair_value": 1108.788577, "relative_strength": -2.538186, "rate_of_change": 0.12052255315991858, "market_dynamics": -0.044669, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1489.727126, "high": 1515.813527, "low": 1470.16238, "close": 1493.453857, "volume": 406900}, "trend_line": 1441.29078, "activity_lines": {"activity_5": 1475.317521, "activity_10": 1468.197332, "activity_20": 1454.004597, "activity_30": 1449.304666}, "trend_signal": 1, "fair_value": 1112.952206, "relative_strength": 3.726432, "rate_of_change": 0.23718475651437582, "market_dynamics": 0.053905, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1489.727274, "high": 1499.043689, "low": 1437.554063, "close": 1474.820557, "volume": 928000}, "trend_line": 1444.202136, "activity_lines": {"activity_5": 1483.826676, "activity_10": 1470.060651, "activity_20": 1456.777398, "activity_30": 1451.467878}, "trend_signal": 1, "fair_value": 1116.817466, "relative_strength": 1.978912, "rate_of_change": 0.2019964354451826, "market_dynamics": 0.225226, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1490.658871, "high": 1509.291946, "low": 1450.597414, "close": 1490.658936, "volume": 455400}, "trend_line": 1447.122819, "activity_lines": {"activity_5": 1488.236564, "activity_10": 1473.668743, "activity_20": 1460.858974, "activity_30": 1454.465091}, "trend_signal": 1, "fair_value": 1120.90529, "relative_strength": 0.139019, "rate_of_change": 0.20223505610435033, "market_dynamics": 0.167804, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1495.317245, "high": 1524.296438, "low": 1472.025699, "close": 1518.608765, "volume": 690200}, "trend_line": 1451.036174, "activity_lines": {"activity_5": 1497.180526, "activity_10": 1480.969596, "activity_20": 1467.340685, "activity_30": 1459.077087}, "trend_signal": 1, "fair_value": 1125.270308, "relative_strength": -3.135465, "rate_of_change": 0.2704231422944715, "market_dynamics": 0.223111, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1494.910135, "high": 1534.723823, "low": 1454.14846, "close": 1527.140259, "volume": 990600}, "trend_line": 1455.081376, "activity_lines": {"activity_5": 1508.347209, "activity_10": 1489.49978, "activity_20": 1474.399787, "activity_30": 1463.987028}, "trend_signal": 1, "fair_value": 1129.598548, "relative_strength": 0.570363, "rate_of_change": 0.27878023115363193, "market_dynamics": 0.307653, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1543.255314, "high": 1546.099151, "low": 1488.274468, "close": 1495.858032, "volume": 447400}, "trend_line": 1457.046578, "activity_lines": {"activity_5": 1506.654395, "activity_10": 1495.727481, "activity_20": 1477.995353, "activity_30": 1466.61778}, "trend_signal": 1, "fair_value": 1133.564848, "relative_strength": -3.711479, "rate_of_change": 0.13505787596582247, "market_dynamics": 0.271833, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1497.753939, "high": 1504.389558, "low": 1473.107335, "close": 1476.89917, "volume": 512800}, "trend_line": 1457.739156, "activity_lines": {"activity_5": 1498.481681, "activity_10": 1496.008203, "activity_20": 1479.458874, "activity_30": 1467.898593}, "trend_signal": 1, "fair_value": 1137.603312, "relative_strength": -3.109554, "rate_of_change": 0.047533003437048645, "market_dynamics": 0.21478, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1476.8991, "high": 1493.014061, "low": 1443.720899, "close": 1456.044189, "volume": 693400}, "trend_line": 1457.548051, "activity_lines": {"activity_5": 1483.218734, "activity_10": 1489.901483, "activity_20": 1478.726667, "activity_30": 1467.78924}, "trend_signal": 1, "fair_value": 1141.540373, "relative_strength": -1.510527, "rate_of_change": -0.013109684212948922, "market_dynamics": 0.030086, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1456.992294, "high": 1544.20326, "low": 1445.616947, "close": 1522.400513, "volume": 979800}, "trend_line": 1458.606104, "activity_lines": {"activity_5": 1492.38221, "activity_10": 1495.184579, "activity_20": 1484.106276, "activity_30": 1471.97327}, "trend_signal": 1, "fair_value": 1145.875893, "relative_strength": 2.781833, "rate_of_change": 0.07259129462483653, "market_dynamics": -0.10098, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1527.140226, "high": 1571.693549, "low": 1516.712826, "close": 1550.838989, "volume": 420200}, "trend_line": 1461.264274, "activity_lines": {"activity_5": 1510.772396, "activity_10": 1505.399973, "activity_20": 1491.66606, "activity_30": 1477.923778}, "trend_signal": 1, "fair_value": 1150.469036, "relative_strength": 1.091516, "rate_of_change": 0.18224042753628347, "market_dynamics": 0.107514, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1529.984031, "high": 1568.849869, "low": 1524.296358, "close": 1560.318359, "volume": 395400}, "trend_line": 1466.257023, "activity_lines": {"activity_5": 1530.742456, "activity_10": 1516.244707, "activity_20": 1499.429475, "activity_30": 1484.314365}, "trend_signal": 1, "fair_value": 1155.219792, "relative_strength": 4.118431, "rate_of_change": 0.3416732406885631, "market_dynamics": 0.422536, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1572.641688, "high": 1583.069052, "low": 1518.608731, "close": 1531.879883, "volume": 409800}, "trend_line": 1469.556494, "activity_lines": {"activity_5": 1536.935669, "activity_10": 1520.703089, "activity_20": 1503.80227, "activity_30": 1488.548098}, "trend_signal": 1, "fair_value": 1159.820533, "relative_strength": 3.36347, "rate_of_change": 0.22502678236106496, "market_dynamics": 0.718571, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1526.192225, "high": 1545.151277, "low": 1500.597694, "close": 1528.088257, "volume": 408800}, "trend_line": 1472.636409, "activity_lines": {"activity_5": 1538.199626, "activity_10": 1523.434644, "activity_20": 1507.245002, "activity_30": 1492.32434}, "trend_signal": 1, "fair_value": 1164.332403, "relative_strength": 3.460107, "rate_of_change": 0.20958125887469478, "market_dynamics": 0.824174, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1527.140265, "high": 1609.611466, "low": 1525.244374, "close": 1542.307373, "volume": 532100}, "trend_line": 1475.072298, "activity_lines": {"activity_5": 1539.40035, "activity_10": 1528.070958, "activity_20": 1511.499908, "activity_30": 1496.819241}, "trend_signal": 1, "fair_value": 1168.91928, "relative_strength": 2.372821, "rate_of_change": 0.16541007577384217, "market_dynamics": 0.783822, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1544.203317, "high": 1560.318334, "low": 1510.077242, "close": 1540.411499, "volume": 533600}, "trend_line": 1478.904602, "activity_lines": {"activity_5": 1538.641992, "activity_10": 1531.931685, "activity_20": 1515.377111, "activity_30": 1501.034673}, "trend_signal": 1, "fair_value": 1173.488624, "relative_strength": 1.481062, "rate_of_change": 0.2598044858679884, "market_dynamics": 0.643431, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1545.151245, "high": 1563.162125, "low": 1512.920898, "close": 1512.920898, "volume": 438100}, "trend_line": 1481.758435, "activity_lines": {"activity_5": 1529.415267, "activity_10": 1530.552825, "activity_20": 1517.459563, "activity_30": 1503.229273}, "trend_signal": 1, "fair_value": 1177.946311, "relative_strength": 1.843541, "rate_of_change": 0.1929693772093553, "market_dynamics": 0.409917, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1515.764894, "high": 1564.109985, "low": 1515.764894, "close": 1564.109985, "volume": 332400}, "trend_line": 1486.132243, "activity_lines": {"activity_5": 1540.411401, "activity_10": 1538.170838, "activity_20": 1523.681175, "activity_30": 1508.542276}, "trend_signal": 1, "fair_value": 1182.608384, "relative_strength": 1.324165, "rate_of_change": 0.2951768585680468, "market_dynamics": 0.410742, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1570.745759, "high": 1573.589596, "low": 1541.359447, "close": 1553.682739, "volume": 72800}, "trend_line": 1490.841691, "activity_lines": {"activity_5": 1545.783113, "activity_10": 1542.307337, "activity_20": 1527.814619, "activity_30": 1512.900373}, "trend_signal": 1, "fair_value": 1187.13905, "relative_strength": 1.950543, "rate_of_change": 0.3168929294268778, "market_dynamics": 0.232239, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1553.68267, "high": 1560.318288, "low": 1489.222412, "close": 1489.222412, "volume": 532900}, "trend_line": 1493.43352, "activity_lines": {"activity_5": 1527.961751, "activity_10": 1532.948531, "activity_20": 1525.167262, "activity_30": 1512.795903}, "trend_signal": 1, "fair_value": 1191.256509, "relative_strength": -0.310654, "rate_of_change": 0.1738500483080441, "market_dynamics": -0.101996, "expectation": {"probability": 62.2306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1492.066267, "high": 1514.816924, "low": 1465.523792, "close": 1492.066284, "volume": 338000}, "trend_line": 1496.368587, "activity_lines": {"activity_5": 1514.627344, "activity_10": 1524.71003, "activity_20": 1522.886319, "activity_30": 1512.707695}, "trend_signal": 1, "fair_value": 1195.451382, "relative_strength": 1.917202, "rate_of_change": 0.196531480021949, "market_dynamics": -0.322489, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1499.649833, "high": 1520.504597, "low": 1456.99231, "close": 1456.99231, "volume": 428400}, "trend_line": 1497.699748, "activity_lines": {"activity_5": 1492.824626, "activity_10": 1511.163037, "activity_20": 1517.258297, "activity_30": 1510.16729}, "trend_signal": 0, "fair_value": 1199.399901, "relative_strength": -3.977557, "rate_of_change": 0.08895943229260436, "market_dynamics": -0.693065, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1465.523839, "high": 1521.452634, "low": 1456.044383, "close": 1508.181396, "volume": 498000}, "trend_line": 1500.892484, "activity_lines": {"activity_5": 1491.813509, "activity_10": 1508.801806, "activity_20": 1516.679051, "activity_30": 1510.843525}, "trend_signal": 0, "fair_value": 1203.499002, "relative_strength": 0.384253, "rate_of_change": 0.21317597230442803, "market_dynamics": -0.832427, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1517.660772, "high": 1635.206016, "low": 1516.712827, "close": 1560.318359, "volume": 919700}, "trend_line": 1505.761015, "activity_lines": {"activity_5": 1511.909953, "activity_10": 1516.350905, "activity_20": 1520.90637, "activity_30": 1514.677452}, "trend_signal": 1, "fair_value": 1207.964595, "relative_strength": 5.822277, "rate_of_change": 0.32437573323207314, "market_dynamics": -0.590266, "expectation": {"probability": 57.0454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1557.474501, "high": 1558.422447, "low": 1523.348461, "close": 1535.671753, "volume": 298000}, "trend_line": 1506.919836, "activity_lines": {"activity_5": 1523.348486, "activity_10": 1518.832801, "activity_20": 1522.454682, "activity_30": 1516.607177}, "trend_signal": 1, "fair_value": 1212.29372, "relative_strength": 3.021091, "rate_of_change": 0.07695915809056784, "market_dynamics": -0.489121, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1535.671717, "high": 1554.630682, "low": 1490.17029, "close": 1496.805908, "volume": 394000}, "trend_line": 1499.702502, "activity_lines": {"activity_5": 1518.735115, "activity_10": 1514.368828, "activity_20": 1520.220232, "activity_30": 1515.954666}, "trend_signal": 1, "fair_value": 1216.352183, "relative_strength": 1.239459, "rate_of_change": -0.47894611429084255, "market_dynamics": -0.467171, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1488.274485, "high": 1493.962158, "low": 1462.679883, "close": 1475.951172, "volume": 483400}, "trend_line": 1503.622115, "activity_lines": {"activity_5": 1506.854191, "activity_10": 1506.905913, "activity_20": 1516.144066, "activity_30": 1514.422322}, "trend_signal": 1, "fair_value": 1220.158593, "relative_strength": 3.943418, "rate_of_change": 0.26135936925974396, "market_dynamics": -0.617892, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1486.378648, "high": 1530.932007, "low": 1486.378648, "close": 1518.608765, "volume": 468800}, "trend_line": 1509.771086, "activity_lines": {"activity_5": 1507.92854, "activity_10": 1507.8711, "activity_20": 1516.225322, "activity_30": 1515.389203}, "trend_signal": 0, "fair_value": 1224.238449, "relative_strength": 7.414793, "rate_of_change": 0.408943905430659, "market_dynamics": -0.801892, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1519.556516, "high": 1549.890849, "low": 1478.794968, "close": 1538.515503, "volume": 531800}, "trend_line": 1513.757572, "activity_lines": {"activity_5": 1514.943311, "activity_10": 1513.28299, "activity_20": 1518.003841, "activity_30": 1517.243681}, "trend_signal": 0, "fair_value": 1228.510477, "relative_strength": 8.096871, "rate_of_change": 0.2640457243463208, "market_dynamics": -0.677819, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1545.151196, "high": 1596.340186, "low": 1545.151196, "close": 1577.381348, "volume": 430300}, "trend_line": 1516.027214, "activity_lines": {"activity_5": 1536.366887, "activity_10": 1526.037165, "activity_20": 1523.091149, "activity_30": 1521.348441}, "trend_signal": 1, "fair_value": 1232.96708, "relative_strength": 8.652044, "rate_of_change": 0.14993431193881926, "market_dynamics": -0.310573, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1577.381433, "high": 1577.381433, "low": 1551.786868, "close": 1566.775757, "volume": 570100}, "trend_line": 1518.564441, "activity_lines": {"activity_5": 1551.474626, "activity_10": 1535.260161, "activity_20": 1526.906587, "activity_30": 1524.62254}, "trend_signal": 1, "fair_value": 1237.309699, "relative_strength": 9.213191, "rate_of_change": 0.1673602542599232, "market_dynamics": 0.144026, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1528.06604, "high": 1590.001555, "low": 1413.872287, "close": 1447.743286, "volume": 699900}, "trend_line": 1517.040755, "activity_lines": {"activity_5": 1522.240218, "activity_10": 1521.482535, "activity_20": 1519.309709, "activity_30": 1520.053434}, "trend_signal": 1, "fair_value": 1240.801162, "relative_strength": 10.638347, "rate_of_change": -0.10033726319817059, "market_dynamics": 0.081144, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1359.678741, "high": 1494.194974, "low": 1323.872255, "close": 1410.969116, "volume": 919600}, "trend_line": 1514.912374, "activity_lines": {"activity_5": 1482.62828, "activity_10": 1501.186861, "activity_20": 1508.746602, "activity_30": 1513.210102}, "trend_signal": 0, "fair_value": 1243.985289, "relative_strength": 8.196758, "rate_of_change": -0.1402982084024493, "market_dynamics": -0.119487, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1433.227234, "high": 1506.775635, "low": 1422.582062, "close": 1502.904663, "volume": 463600}, "trend_line": 1515.320565, "activity_lines": {"activity_5": 1480.8375, "activity_10": 1499.374237, "activity_20": 1507.515026, "activity_30": 1512.435411}, "trend_signal": 0, "fair_value": 1247.775269, "relative_strength": 11.160648, "rate_of_change": 0.026944858792208135, "market_dynamics": -0.367114, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1501.936951, "high": 1531.93695, "low": 1485.485352, "close": 1485.485352, "volume": 385200}, "trend_line": 1514.216451, "activity_lines": {"activity_5": 1475.614339, "activity_10": 1495.43835, "activity_20": 1504.744391, "activity_30": 1510.510559}, "trend_signal": 0, "fair_value": 1251.404015, "relative_strength": 6.668745, "rate_of_change": -0.07286339441977951, "market_dynamics": -0.750968, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1491.291779, "high": 1575.485409, "low": 1483.549836, "close": 1512.582153, "volume": 953500}, "trend_line": 1513.731181, "activity_lines": {"activity_5": 1485.549845, "activity_10": 1497.341635, "activity_20": 1504.824984, "activity_30": 1510.40512}, "trend_signal": 0, "fair_value": 1255.101806, "relative_strength": 5.114524, "rate_of_change": -0.03204759792957106, "market_dynamics": -0.532926, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1519.356414, "high": 1586.130646, "low": 1516.453156, "close": 1575.485474, "volume": 468400}, "trend_line": 1516.385429, "activity_lines": {"activity_5": 1520.066032, "activity_10": 1510.395046, "activity_20": 1511.02889, "activity_30": 1514.389268}, "trend_signal": 0, "fair_value": 1259.401113, "relative_strength": 7.333247, "rate_of_change": 0.17534473976062098, "market_dynamics": -0.21718, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1581.291871, "high": 1617.098419, "low": 1551.291901, "close": 1567.74353, "volume": 527300}, "trend_line": 1519.413574, "activity_lines": {"activity_5": 1543.485425, "activity_10": 1520.231117, "activity_20": 1516.197542, "activity_30": 1517.702694}, "trend_signal": 0, "fair_value": 1263.85459, "relative_strength": 5.849093, "rate_of_change": 0.1996949418062494, "market_dynamics": 0.031765, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1568.711273, "high": 1612.259735, "low": 1559.033844, "close": 1612.259644, "volume": 513000}, "trend_line": 1524.620756, "activity_lines": {"activity_5": 1571.291895, "activity_10": 1537.267667, "activity_20": 1525.588521, "activity_30": 1523.692763}, "trend_signal": 0, "fair_value": 1268.527329, "relative_strength": 10.243732, "rate_of_change": 0.3427099829239845, "market_dynamics": 0.482491, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1617.098359, "high": 1645.162871, "low": 1597.743531, "close": 1632.582275, "volume": 646000}, "trend_line": 1528.293481, "activity_lines": {"activity_5": 1598.582243, "activity_10": 1556.658438, "activity_20": 1536.636051, "activity_30": 1530.658022}, "trend_signal": 1, "fair_value": 1273.110021, "relative_strength": 8.960061, "rate_of_change": 0.24089433293796114, "market_dynamics": 0.805347, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1618.066101, "high": 1653.872527, "low": 1608.388703, "close": 1645.162842, "volume": 360200}, "trend_line": 1531.43761, "activity_lines": {"activity_5": 1620.259652, "activity_10": 1577.332932, "activity_20": 1548.199064, "activity_30": 1538.197981}, "trend_signal": 1, "fair_value": 1277.718276, "relative_strength": 10.070222, "rate_of_change": 0.20572809078153892, "market_dynamics": 0.98361, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1658.711272, "high": 1698.388671, "low": 1633.549958, "close": 1676.130615, "volume": 580200}, "trend_line": 1535.298018, "activity_lines": {"activity_5": 1643.420939, "activity_10": 1602.212711, "activity_20": 1561.982358, "activity_30": 1547.533014}, "trend_signal": 1, "fair_value": 1282.717825, "relative_strength": 11.438007, "rate_of_change": 0.25207739282307473, "market_dynamics": 1.214123, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1693.550048, "high": 1696.453277, "low": 1660.64676, "close": 1680.96936, "volume": 474300}, "trend_line": 1540.267668, "activity_lines": {"activity_5": 1661.485465, "activity_10": 1623.819764, "activity_20": 1575.182969, "activity_30": 1556.931165}, "trend_signal": 1, "fair_value": 1287.831011, "relative_strength": 9.711434, "rate_of_change": 0.3236928558322415, "market_dynamics": 1.248374, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1681.937072, "high": 1694.517729, "low": 1637.421021, "close": 1668.388794, "volume": 545300}, "trend_line": 1544.944352, "activity_lines": {"activity_5": 1667.808081, "activity_10": 1638.230347, "activity_20": 1586.362631, "activity_30": 1565.197044}, "trend_signal": 1, "fair_value": 1292.780933, "relative_strength": 3.862864, "rate_of_change": 0.30362800551884483, "market_dynamics": 1.126694, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1676.130676, "high": 1703.227417, "low": 1650.9693, "close": 1703.227417, "volume": 472300}, "trend_line": 1550.308354, "activity_lines": {"activity_5": 1682.001628, "activity_10": 1655.966422, "activity_20": 1600.345636, "activity_30": 1575.408854}, "trend_signal": 1, "fair_value": 1297.954179, "relative_strength": 6.514074, "rate_of_change": 0.3471971008571335, "market_dynamics": 1.117371, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1711.937072, "high": 1810.646941, "low": 1700.324158, "close": 1786.453369, "volume": 720500}, "trend_line": 1558.509749, "activity_lines": {"activity_5": 1719.227482, "activity_10": 1684.875541, "activity_20": 1621.457038, "activity_30": 1590.644017}, "trend_signal": 1, "fair_value": 1303.578303, "relative_strength": 11.82086, "rate_of_change": 0.5290170164431719, "market_dynamics": 1.206336, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1786.453369, "high": 1816.453399, "low": 1773.872712, "close": 1809.679199, "volume": 364800}, "trend_line": 1568.401693, "activity_lines": {"activity_5": 1754.775911, "activity_10": 1713.028063, "activity_20": 1643.40115, "activity_30": 1606.848497}, "trend_signal": 1, "fair_value": 1309.307247, "relative_strength": 12.138613, "rate_of_change": 0.6347053014167553, "market_dynamics": 1.272277, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1809.679137, "high": 1880.324432, "low": 1785.485565, "close": 1879.356689, "volume": 571500}, "trend_line": 1578.909916, "activity_lines": {"activity_5": 1804.646932, "activity_10": 1749.591151, "activity_20": 1670.392032, "activity_30": 1626.91011}, "trend_signal": 1, "fair_value": 1315.46081, "relative_strength": 11.865426, "rate_of_change": 0.6699956425002433, "market_dynamics": 1.468261, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1884.195342, "high": 2010.001981, "low": 1838.711427, "close": 1941.292236, "volume": 1143600}, "trend_line": 1591.830233, "activity_lines": {"activity_5": 1861.937313, "activity_10": 1791.749554, "activity_20": 1701.563691, "activity_30": 1650.289614}, "trend_signal": 1, "fair_value": 1321.989363, "relative_strength": 16.870772, "rate_of_change": 0.8183061534461754, "market_dynamics": 1.713684, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1909.356721, "high": 2022.582641, "low": 1892.905091, "close": 2014.840698, "volume": 653700}, "trend_line": 1609.350842, "activity_lines": {"activity_5": 1925.550285, "activity_10": 1841.297993, "activity_20": 1737.821981, "activity_30": 1677.580612}, "trend_signal": 1, "fair_value": 1329.049969, "relative_strength": 17.776385, "rate_of_change": 1.1006581378329776, "market_dynamics": 1.727716, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2018.711731, "high": 2018.711731, "low": 1895.80835, "close": 1915.163208, "volume": 548000}, "trend_line": 1623.454073, "activity_lines": {"activity_5": 1935.163208, "activity_10": 1865.7731, "activity_20": 1762.504036, "activity_30": 1697.310442}, "trend_signal": 1, "fair_value": 1335.322899, "relative_strength": 7.581843, "rate_of_change": 0.8763304204366924, "market_dynamics": 1.737202, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1910.324493, "high": 1933.550323, "low": 1865.808228, "close": 1873.550171, "volume": 544300}, "trend_line": 1637.339335, "activity_lines": {"activity_5": 1922.324463, "activity_10": 1877.773102, "activity_20": 1781.563958, "activity_30": 1713.445674}, "trend_signal": 1, "fair_value": 1341.213412, "relative_strength": 6.852875, "rate_of_change": 0.8552913341330959, "market_dynamics": 1.569088, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1874.517944, "high": 1899.679383, "low": 1858.066285, "close": 1873.550171, "volume": 456500}, "trend_line": 1649.518294, "activity_lines": {"activity_5": 1905.227653, "activity_10": 1886.183658, "activity_20": 1798.596227, "activity_30": 1728.685083}, "trend_signal": 1, "fair_value": 1347.302212, "relative_strength": 6.376798, "rate_of_change": 0.7438262026484619, "market_dynamics": 1.254008, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1867.743744, "high": 1923.872833, "low": 1860.969544, "close": 1902.58252, "volume": 580700}, "trend_line": 1660.9271, "activity_lines": {"activity_5": 1898.195394, "activity_10": 1896.371353, "activity_20": 1816.190716, "activity_30": 1745.011807}, "trend_signal": 1, "fair_value": 1353.538562, "relative_strength": 7.111873, "rate_of_change": 0.6916447087309564, "market_dynamics": 1.024485, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1911.292297, "high": 1940.324493, "low": 1888.066316, "close": 1918.066406, "volume": 492000}, "trend_line": 1673.673588, "activity_lines": {"activity_5": 1898.905078, "activity_10": 1905.116233, "activity_20": 1833.356632, "activity_30": 1761.60144}, "trend_signal": 1, "fair_value": 1359.989836, "relative_strength": 3.641927, "rate_of_change": 0.7674321166774869, "market_dynamics": 0.820279, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1908.388889, "high": 1950.001831, "low": 1904.517917, "close": 1919.03418, "volume": 408100}, "trend_line": 1687.747864, "activity_lines": {"activity_5": 1906.388973, "activity_10": 1910.130908, "activity_20": 1848.554807, "activity_30": 1777.431156}, "trend_signal": 1, "fair_value": 1366.381217, "relative_strength": 2.907216, "rate_of_change": 0.8409211987875276, "market_dynamics": 0.624499, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1919.034119, "high": 1989.679321, "low": 1915.163148, "close": 1985.80835, "volume": 468400}, "trend_line": 1704.743103, "activity_lines": {"activity_5": 1935.87286, "activity_10": 1924.875781, "activity_20": 1868.176942, "activity_30": 1796.660865}, "trend_signal": 1, "fair_value": 1373.34818, "relative_strength": 5.484881, "rate_of_change": 1.0069773668515267, "market_dynamics": 0.561361, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1991.703922, "high": 1991.703922, "low": 1907.201488, "close": 1930.783569, "volume": 591900}, "trend_line": 1718.482263, "activity_lines": {"activity_5": 1939.531274, "activity_10": 1926.413801, "activity_20": 1880.604702, "activity_30": 1811.24412}, "trend_signal": 1, "fair_value": 1379.911674, "relative_strength": 1.508131, "rate_of_change": 0.8059372685433932, "market_dynamics": 0.375862, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1965.174022, "high": 1974.017305, "low": 1859.054644, "close": 1860.037231, "volume": 568000}, "trend_line": 1729.199654, "activity_lines": {"activity_5": 1915.792016, "activity_10": 1914.153815, "activity_20": 1884.565954, "activity_30": 1820.376699}, "trend_signal": 1, "fair_value": 1385.954003, "relative_strength": -6.966761, "rate_of_change": 0.623654443851534, "market_dynamics": 0.107883, "expectation": {"probability": 58.357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1837.437709, "high": 1874.776109, "low": 1833.50736, "close": 1862.002441, "volume": 447900}, "trend_line": 1738.687024, "activity_lines": {"activity_5": 1895.544181, "activity_10": 1903.728504, "activity_20": 1887.534475, "activity_30": 1828.944621}, "trend_signal": 1, "fair_value": 1392.008929, "relative_strength": -5.930998, "rate_of_change": 0.5486567139921517, "market_dynamics": -0.140984, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1883.619356, "high": 1926.853193, "low": 1865.932789, "close": 1892.462646, "volume": 320600}, "trend_line": 1749.543254, "activity_lines": {"activity_5": 1889.187345, "activity_10": 1901.62029, "activity_20": 1892.311492, "activity_30": 1838.865629}, "trend_signal": 1, "fair_value": 1398.366246, "relative_strength": -7.722197, "rate_of_change": 0.6243924208408809, "market_dynamics": -0.46645, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1904.253691, "high": 1935.696486, "low": 1778.482558, "close": 1789.291016, "volume": 789600}, "trend_line": 1760.928178, "activity_lines": {"activity_5": 1850.211401, "activity_10": 1881.166335, "activity_20": 1886.085021, "activity_30": 1841.43}, "trend_signal": 1, "fair_value": 1404.112952, "relative_strength": -17.709626, "rate_of_change": 0.6507369265647178, "market_dynamics": -0.668782, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1781.430364, "high": 1786.343299, "low": 1729.353249, "close": 1786.343262, "volume": 556900}, "trend_line": 1773.440649, "activity_lines": {"activity_5": 1823.354028, "activity_10": 1861.708409, "activity_20": 1879.038952, "activity_30": 1843.069683}, "trend_signal": 1, "fair_value": 1409.852039, "relative_strength": -14.208148, "rate_of_change": 0.710561120909044, "market_dynamics": -0.788759, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1807.960206, "high": 1831.542193, "low": 1765.708884, "close": 1815.820801, "volume": 455400}, "trend_line": 1783.871187, "activity_lines": {"activity_5": 1815.951856, "activity_10": 1849.195617, "activity_20": 1874.298487, "activity_30": 1845.803887}, "trend_signal": 1, "fair_value": 1415.746255, "relative_strength": -12.790371, "rate_of_change": 0.5881526402296912, "market_dynamics": -0.877177, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1817.786004, "high": 1828.594482, "low": 1758.830746, "close": 1828.594482, "volume": 417600}, "trend_line": 1795.308158, "activity_lines": {"activity_5": 1815.755339, "activity_10": 1840.582797, "activity_20": 1870.072507, "activity_30": 1848.68926}, "trend_signal": 1, "fair_value": 1421.564472, "relative_strength": -8.912961, "rate_of_change": 0.641132111070982, "market_dynamics": -0.952661, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1845.29844, "high": 1873.793479, "low": 1820.733765, "close": 1862.984985, "volume": 326800}, "trend_line": 1806.988253, "activity_lines": {"activity_5": 1829.24952, "activity_10": 1839.849558, "activity_20": 1868.524826, "activity_30": 1853.055507}, "trend_signal": 1, "fair_value": 1427.851238, "relative_strength": -10.083842, "rate_of_change": 0.6505899807758762, "market_dynamics": -1.008237, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1862.985073, "high": 1863.96766, "low": 1737.213903, "close": 1739.179077, "volume": 583100}, "trend_line": 1812.444706, "activity_lines": {"activity_5": 1803.440242, "activity_10": 1817.625231, "activity_20": 1854.82167, "activity_30": 1848.680722}, "trend_signal": 0, "fair_value": 1433.321822, "relative_strength": -16.259214, "rate_of_change": 0.30196394420058303, "market_dynamics": -1.012921, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1749.004912, "high": 1816.803424, "low": 1745.074563, "close": 1802.064575, "volume": 530300}, "trend_line": 1820.255408, "activity_lines": {"activity_5": 1801.933594, "activity_10": 1811.318799, "activity_20": 1847.443324, "activity_30": 1848.011036}, "trend_signal": 0, "fair_value": 1439.172964, "relative_strength": -13.675171, "rate_of_change": 0.43094842971722597, "market_dynamics": -0.951283, "expectation": {"probability": 66.7916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1803.047212, "high": 1861.019905, "low": 1800.099444, "close": 1858.072144, "volume": 477000}, "trend_line": 1828.449158, "activity_lines": {"activity_5": 1818.048047, "activity_10": 1817.535906, "activity_20": 1845.76709, "activity_30": 1850.450825}, "trend_signal": 0, "fair_value": 1445.30419, "relative_strength": -8.535402, "rate_of_change": 0.45014287357633875, "market_dynamics": -0.819667, "expectation": {"probability": 62.5437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1866.91534, "high": 1885.584516, "low": 1831.542208, "close": 1867.897949, "volume": 454000}, "trend_line": 1836.293013, "activity_lines": {"activity_5": 1834.621012, "activity_10": 1825.575253, "activity_20": 1845.422933, "activity_30": 1852.995909}, "trend_signal": 0, "fair_value": 1451.357438, "relative_strength": -10.218911, "rate_of_change": 0.42898950543311065, "market_dynamics": -0.721438, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1882.636726, "high": 1889.514871, "low": 1863.967573, "close": 1864.950195, "volume": 156500}, "trend_line": 1843.619259, "activity_lines": {"activity_5": 1847.591162, "activity_10": 1832.971453, "activity_20": 1845.497765, "activity_30": 1854.844759}, "trend_signal": 0, "fair_value": 1457.487646, "relative_strength": -9.548385, "rate_of_change": 0.3989693337683077, "market_dynamics": -0.683339, "expectation": {"probability": 60.7124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1886.567124, "high": 1938.644244, "low": 1871.828255, "close": 1922.922852, "volume": 609900}, "trend_line": 1851.845666, "activity_lines": {"activity_5": 1879.754517, "activity_10": 1851.408363, "activity_20": 1851.332912, "activity_30": 1859.96112}, "trend_signal": 0, "fair_value": 1463.893617, "relative_strength": -9.568854, "rate_of_change": 0.4462096476721542, "market_dynamics": -0.377219, "expectation": {"probability": 62.7485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1940.609397, "high": 1993.669118, "low": 1922.92283, "close": 1989.73877, "volume": 408400}, "trend_line": 1862.13798, "activity_lines": {"activity_5": 1921.940259, "activity_10": 1879.563952, "activity_20": 1863.296372, "activity_30": 1868.857449}, "trend_signal": 1, "fair_value": 1470.570017, "relative_strength": -9.80891, "rate_of_change": 0.5557868125280389, "market_dynamics": -0.082982, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1989.738777, "high": 2033.955223, "low": 1957.31344, "close": 2008.407959, "volume": 507300}, "trend_line": 1873.471952, "activity_lines": {"activity_5": 1957.837451, "activity_10": 1907.415838, "activity_20": 1876.484571, "activity_30": 1878.294222}, "trend_signal": 1, "fair_value": 1477.275877, "relative_strength": -8.846477, "rate_of_change": 0.608653715338545, "market_dynamics": 0.257382, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1986.790973, "high": 1999.564604, "low": 1829.577069, "close": 1878.706421, "volume": 674200}, "trend_line": 1879.321252, "activity_lines": {"activity_5": 1940.47841, "activity_10": 1908.184042, "activity_20": 1876.816312, "activity_30": 1878.63193}, "trend_signal": 0, "fair_value": 1483.325109, "relative_strength": -13.778491, "rate_of_change": 0.31221711079023706, "market_dynamics": 0.583793, "expectation": {"probability": 65.2767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1878.70645, "high": 1935.696411, "low": 1864.950231, "close": 1888.532349, "volume": 517900}, "trend_line": 1882.723885, "activity_lines": {"activity_5": 1925.674113, "activity_10": 1909.827652, "activity_20": 1878.271283, "activity_30": 1879.226194}, "trend_signal": 0, "fair_value": 1489.335834, "relative_strength": -14.596792, "rate_of_change": 0.18105648496120721, "market_dynamics": 0.583816, "expectation": {"probability": 62.7375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1915.062127, "high": 1975.982573, "low": 1893.445212, "close": 1913.096924, "volume": 473200}, "trend_line": 1886.171143, "activity_lines": {"activity_5": 1917.485864, "activity_10": 1915.473051, "activity_20": 1882.210985, "activity_30": 1881.185745}, "trend_signal": 0, "fair_value": 1495.430725, "relative_strength": -17.350862, "rate_of_change": 0.18309949894750072, "market_dynamics": 0.530179, "expectation": {"probability": 62.7375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1924.888011, "high": 1946.504962, "low": 1909.166619, "close": 1928.818359, "volume": 381500}, "trend_line": 1887.819865, "activity_lines": {"activity_5": 1915.193156, "activity_10": 1920.814751, "activity_20": 1887.994212, "activity_30": 1883.937178}, "trend_signal": 0, "fair_value": 1501.507985, "relative_strength": -16.316781, "rate_of_change": 0.0874110499526345, "market_dynamics": 0.370347, "expectation": {"probability": 62.8958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1935.696426, "high": 2048.694092, "low": 1911.13175, "close": 2048.694092, "volume": 743400}, "trend_line": 1891.399927, "activity_lines": {"activity_5": 1956.920386, "activity_10": 1945.647423, "activity_20": 1905.203533, "activity_30": 1894.316161}, "trend_signal": 1, "fair_value": 1508.280377, "relative_strength": -13.973348, "rate_of_change": 0.18964002161297303, "market_dynamics": 0.573022, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2063.432847, "high": 2088.980111, "low": 1907.201459, "close": 1970.087036, "volume": 890100}, "trend_line": 1889.908138, "activity_lines": {"activity_5": 1969.759521, "activity_10": 1952.72205, "activity_20": 1914.028101, "activity_30": 1899.392748}, "trend_signal": 1, "fair_value": 1514.407914, "relative_strength": -12.231152, "rate_of_change": -0.07887221410471833, "market_dynamics": 0.693382, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1925.870634, "high": 2031.007433, "low": 1916.044763, "close": 1933.731323, "volume": 804400}, "trend_line": 1890.527075, "activity_lines": {"activity_5": 1964.388045, "activity_10": 1951.328564, "activity_20": 1918.875532, "activity_30": 1902.220051}, "trend_signal": 1, "fair_value": 1520.589967, "relative_strength": -10.729707, "rate_of_change": 0.03274958118625551, "market_dynamics": 0.799595, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1941.592021, "high": 1980.895428, "low": 1900.323364, "close": 1929.800903, "volume": 502700}, "trend_line": 1892.4021, "activity_lines": {"activity_5": 1954.693164, "activity_10": 1947.969891, "activity_20": 1923.152121, "activity_30": 1904.753846}, "trend_signal": 1, "fair_value": 1526.622779, "relative_strength": -9.919192, "rate_of_change": 0.09918001306593563, "market_dynamics": 0.781154, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1906.218879, "high": 1983.843284, "low": 1884.601964, "close": 1975.0, "volume": 606800}, "trend_line": 1895.783761, "activity_lines": {"activity_5": 1958.95105, "activity_10": 1952.704179, "activity_20": 1931.06429, "activity_30": 1910.082743}, "trend_signal": 1, "fair_value": 1532.770143, "relative_strength": -7.579838, "rate_of_change": 0.1786967473773092, "market_dynamics": 0.557332, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1946.0, "high": 2065.0, "low": 1926.0, "close": 2039.0, "volume": 620800}, "trend_line": 1900.33101, "activity_lines": {"activity_5": 1981.463493, "activity_10": 1969.342809, "activity_20": 1944.173332, "activity_30": 1919.3225}, "trend_signal": 1, "fair_value": 1539.546975, "relative_strength": -3.930193, "rate_of_change": 0.23986116420796752, "market_dynamics": 0.558813, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2049.0, "high": 2086.0, "low": 1965.0, "close": 2004.0, "volume": 639700}, "trend_line": 1903.195463, "activity_lines": {"activity_5": 1992.955542, "activity_10": 1979.061583, "activity_20": 1952.886282, "activity_30": 1926.010822}, "trend_signal": 1, "fair_value": 1545.960999, "relative_strength": -11.59376, "rate_of_change": 0.15073442389386216, "market_dynamics": 0.490845, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2003.0, "high": 2045.0, "low": 1983.0, "close": 1983.0, "volume": 413500}, "trend_line": 1905.327657, "activity_lines": {"activity_5": 1995.186727, "activity_10": 1982.684111, "activity_20": 1958.763968, "activity_30": 1931.159502}, "trend_signal": 1, "fair_value": 1552.22887, "relative_strength": -14.454877, "rate_of_change": 0.11203231835363128, "market_dynamics": 0.394442, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1985.0, "high": 2000.0, "low": 1853.0, "close": 1887.0, "volume": 513500}, "trend_line": 1902.034045, "activity_lines": {"activity_5": 1962.133333, "activity_10": 1967.134499, "activity_20": 1954.927297, "activity_30": 1929.977072}, "trend_signal": 1, "fair_value": 1557.621764, "relative_strength": -19.898223, "rate_of_change": -0.1728632861597064, "market_dynamics": -0.008328, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1892.0, "high": 2070.0, "low": 1884.0, "close": 1957.0, "volume": 1132800}, "trend_line": 1902.907926, "activity_lines": {"activity_5": 1955.266667, "activity_10": 1964.78665, "activity_20": 1957.053384, "activity_30": 1933.523263}, "trend_signal": 1, "fair_value": 1563.330694, "relative_strength": -16.309399, "rate_of_change": 0.04594455090313502, "market_dynamics": -0.279245, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1957.0, "high": 2028.0, "low": 1954.0, "close": 2021.0, "volume": 442500}, "trend_line": 1908.273352, "activity_lines": {"activity_5": 1970.933333, "activity_10": 1973.562771, "activity_20": 1964.53692, "activity_30": 1941.142106}, "trend_signal": 1, "fair_value": 1569.190288, "relative_strength": -17.588584, "rate_of_change": 0.2819593069475629, "market_dynamics": -0.422528, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2025.0, "high": 2086.0, "low": 1988.0, "close": 2049.0, "volume": 568900}, "trend_line": 1914.506604, "activity_lines": {"activity_5": 1997.133333, "activity_10": 1987.93333, "activity_20": 1973.911277, "activity_30": 1950.221245}, "trend_signal": 1, "fair_value": 1575.338976, "relative_strength": -14.328338, "rate_of_change": 0.3266435593971441, "market_dynamics": -0.267451, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 1951.0, "close": 1979.0, "volume": 389400}, "trend_line": 1917.391182, "activity_lines": {"activity_5": 1997.0, "activity_10": 1988.141835, "activity_20": 1975.756576, "activity_30": 1954.382109}, "trend_signal": 1, "fair_value": 1581.125477, "relative_strength": -19.292298, "rate_of_change": 0.15066952466882935, "market_dynamics": -0.093705, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1980.0, "low": 1910.0, "close": 1952.0, "volume": 561200}, "trend_line": 1922.814815, "activity_lines": {"activity_5": 1988.133333, "activity_10": 1982.618182, "activity_20": 1974.487352, "activity_30": 1956.614936}, "trend_signal": 1, "fair_value": 1586.87158, "relative_strength": -23.466402, "rate_of_change": 0.28286523120141693, "market_dynamics": -0.209626, "expectation": {"probability": 56.6883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e969d0cd-bb71-4de5-9333-7a8d63c12662/", "share_image": "https://sharemaestro.com/terminal/e969d0cd-bb71-4de5-9333-7a8d63c12662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}