{"ticker": {"uuid": "e969d0cd-bb71-4de5-9333-7a8d63c12662", "symbol": "8133", "name": "Itochu Enex Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8133 rose 8.06%, moving from 1,887.00 to 2,039.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.18 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,039.00"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.18"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2030.0, "high": 2059.0, "low": 2005.0, "close": 2039.0, "volume": 550600}, "trend_line": 1961.981909, "activity_lines": {"activity_5": 2019.866667, "activity_10": 2003.854545, "activity_20": 1992.310789, "activity_30": 1981.533786}, "trend_signal": 1, "fair_value": 1620.622145, "relative_strength": -19.180046, "rate_of_change": 0.4041713022272316, "market_dynamics": -0.096617, "expectation": {"probability": 56.3272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1157.298996, "high": 1203.194824, "low": 1156.399074, "close": 1203.194824, "volume": 430700}, "trend_line": 1028.499259, "activity_lines": {"activity_5": 1162.818351, "activity_10": 1136.46978, "activity_20": 1100.882943, "activity_30": 1070.300659}, "trend_signal": 1, "fair_value": 884.538735, "relative_strength": 8.582217, "rate_of_change": 0.9871044411801942, "market_dynamics": 1.716404, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1213.094005, "high": 1230.192524, "low": 1195.995601, "close": 1207.69458, "volume": 798300}, "trend_line": 1037.969372, "activity_lines": {"activity_5": 1181.836735, "activity_10": 1152.962902, "activity_20": 1114.151487, "activity_30": 1081.861647}, "trend_signal": 1, "fair_value": 888.141791, "relative_strength": 7.246377, "rate_of_change": 0.9207700362572729, "market_dynamics": 1.729776, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1232.892225, "high": 1276.088409, "low": 1223.893012, "close": 1259.890015, "volume": 944300}, "trend_line": 1049.677777, "activity_lines": {"activity_5": 1212.434098, "activity_10": 1176.802652, "activity_20": 1131.46958, "activity_30": 1096.179108}, "trend_signal": 1, "fair_value": 891.8936, "relative_strength": 13.445083, "rate_of_change": 1.1280106442293063, "market_dynamics": 1.851882, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1257.190348, "high": 1328.283939, "low": 1253.590662, "close": 1316.584961, "volume": 655400}, "trend_line": 1062.77757, "activity_lines": {"activity_5": 1253.950472, "activity_10": 1207.612684, "activity_20": 1152.803577, "activity_30": 1113.398926}, "trend_signal": 1, "fair_value": 895.586945, "relative_strength": 16.967317, "rate_of_change": 1.2479823129569658, "market_dynamics": 1.790516, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1336.383382, "high": 1344.482675, "low": 1267.989281, "close": 1284.187866, "volume": 945700}, "trend_line": 1073.976491, "activity_lines": {"activity_5": 1272.36888, "activity_10": 1227.787294, "activity_20": 1169.490696, "activity_30": 1127.683462}, "trend_signal": 1, "fair_value": 899.198179, "relative_strength": 17.249504, "rate_of_change": 1.0537408123884218, "market_dynamics": 1.846628, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1285.987736, "high": 1312.085319, "low": 1274.288617, "close": 1297.686646, "volume": 574900}, "trend_line": 1085.156244, "activity_lines": {"activity_5": 1286.827612, "activity_10": 1246.816542, "activity_20": 1186.186381, "activity_30": 1142.116375}, "trend_signal": 1, "fair_value": 902.795492, "relative_strength": 17.332706, "rate_of_change": 1.0409681304653549, "market_dynamics": 1.697725, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1311.185497, "high": 1340.882935, "low": 1301.286271, "close": 1340.882935, "volume": 1056500}, "trend_line": 1098.684804, "activity_lines": {"activity_5": 1309.385653, "activity_10": 1270.263599, "activity_20": 1205.491844, "activity_30": 1158.614871}, "trend_signal": 1, "fair_value": 906.609435, "relative_strength": 16.725038, "rate_of_change": 1.2466923611048188, "market_dynamics": 1.690217, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1348.082245, "high": 1374.179946, "low": 1340.882874, "close": 1356.181519, "volume": 715300}, "trend_line": 1112.195551, "activity_lines": {"activity_5": 1328.163998, "activity_10": 1292.483474, "activity_20": 1224.647312, "activity_30": 1175.227562}, "trend_signal": 1, "fair_value": 910.400905, "relative_strength": 17.874805, "rate_of_change": 1.2297200207749517, "market_dynamics": 1.683981, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1365.180659, "high": 1416.47618, "low": 1341.782704, "close": 1405.677124, "volume": 598700}, "trend_line": 1126.974986, "activity_lines": {"activity_5": 1357.021444, "activity_10": 1319.775622, "activity_20": 1246.845365, "activity_30": 1194.161857}, "trend_signal": 1, "fair_value": 914.484541, "relative_strength": 18.231828, "rate_of_change": 1.3288521957052786, "market_dynamics": 1.646255, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1431.774906, "high": 1431.774906, "low": 1386.778749, "close": 1403.877197, "volume": 633800}, "trend_line": 1141.078699, "activity_lines": {"activity_5": 1379.339437, "activity_10": 1341.766397, "activity_20": 1267.15786, "activity_30": 1212.026516}, "trend_signal": 1, "fair_value": 918.566685, "relative_strength": 21.582767, "rate_of_change": 1.25146637460505, "market_dynamics": 1.701663, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1407.476904, "high": 1414.936619, "low": 1370.580442, "close": 1377.412354, "volume": 779000}, "trend_line": 1153.919084, "activity_lines": {"activity_5": 1384.856527, "activity_10": 1354.462141, "activity_20": 1283.342893, "activity_30": 1227.273849}, "trend_signal": 1, "fair_value": 922.579021, "relative_strength": 20.771719, "rate_of_change": 1.1252847863388429, "market_dynamics": 1.58318, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1382.90371, "high": 1401.208194, "low": 1288.635562, "close": 1320.668457, "volume": 713000}, "trend_line": 1164.134993, "activity_lines": {"activity_5": 1366.143937, "activity_10": 1353.67322, "activity_20": 1292.835607, "activity_30": 1238.031873}, "trend_signal": 1, "fair_value": 926.058138, "relative_strength": 18.437291, "rate_of_change": 0.8853228221676402, "market_dynamics": 1.250035, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1365.514439, "high": 1377.412354, "low": 1330.735856, "close": 1351.786011, "volume": 478900}, "trend_line": 1176.883496, "activity_lines": {"activity_5": 1359.151498, "activity_10": 1356.487966, "activity_20": 1304.192546, "activity_30": 1250.13839}, "trend_signal": 1, "fair_value": 929.736726, "relative_strength": 15.77826, "rate_of_change": 1.0951052134552604, "market_dynamics": 0.881212, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1363.684015, "high": 1391.14072, "low": 1356.362104, "close": 1381.988403, "volume": 611300}, "trend_line": 1189.993695, "activity_lines": {"activity_5": 1362.519556, "activity_10": 1363.12322, "activity_20": 1317.114095, "activity_30": 1263.370965}, "trend_signal": 1, "fair_value": 933.521615, "relative_strength": 21.712158, "rate_of_change": 1.1139759410815944, "market_dynamics": 0.526634, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1378.327659, "high": 1378.327659, "low": 1306.024905, "close": 1367.344971, "volume": 584100}, "trend_line": 1201.704824, "activity_lines": {"activity_5": 1362.585718, "activity_10": 1365.906878, "activity_20": 1327.086836, "activity_30": 1274.812983}, "trend_signal": 1, "fair_value": 937.269126, "relative_strength": 20.766355, "rate_of_change": 0.9841337016495729, "market_dynamics": 0.076617, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1358.192543, "high": 1403.038534, "low": 1329.820597, "close": 1392.971069, "volume": 589500}, "trend_line": 1215.41005, "activity_lines": {"activity_5": 1373.629394, "activity_10": 1371.83788, "activity_20": 1338.161398, "activity_30": 1287.15274}, "trend_signal": 1, "fair_value": 941.227128, "relative_strength": 18.666906, "rate_of_change": 1.1404818992388468, "market_dynamics": -0.070052, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1414.021362, "high": 1427.749725, "low": 1350.87069, "close": 1425.003906, "volume": 709400}, "trend_line": 1229.463104, "activity_lines": {"activity_5": 1394.313436, "activity_10": 1381.860589, "activity_20": 1350.93305, "activity_30": 1300.674925}, "trend_signal": 1, "fair_value": 945.395605, "relative_strength": 18.333995, "rate_of_change": 1.156239739831012, "market_dynamics": -0.080952, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1441.477899, "high": 1455.206421, "low": 1408.529833, "close": 1455.206421, "volume": 649000}, "trend_line": 1244.462911, "activity_lines": {"activity_5": 1418.109285, "activity_10": 1395.845193, "activity_20": 1365.130647, "activity_30": 1315.23901}, "trend_signal": 1, "fair_value": 949.773094, "relative_strength": 16.503704, "rate_of_change": 1.220029047736283, "market_dynamics": -0.111497, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1464.358524, "high": 1489.984899, "low": 1444.223785, "close": 1466.189087, "volume": 788400}, "trend_line": 1258.478927, "activity_lines": {"activity_5": 1438.67133, "activity_10": 1410.026192, "activity_20": 1378.874183, "activity_30": 1329.543924}, "trend_signal": 1, "fair_value": 954.159358, "relative_strength": 16.576607, "rate_of_change": 1.1262702870539816, "market_dynamics": 0.101172, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1472.595568, "high": 1479.917361, "low": 1398.462524, "close": 1433.241089, "volume": 1275500}, "trend_line": 1270.70673, "activity_lines": {"activity_5": 1442.637329, "activity_10": 1417.116428, "activity_20": 1387.88892, "activity_30": 1340.818902}, "trend_signal": 1, "fair_value": 958.185483, "relative_strength": 13.967254, "rate_of_change": 0.9716335123027445, "market_dynamics": 0.236912, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1433.240932, "high": 1492.730639, "low": 1427.749588, "close": 1470.765259, "volume": 928700}, "trend_line": 1282.835466, "activity_lines": {"activity_5": 1454.718311, "activity_10": 1430.495352, "activity_20": 1399.163375, "activity_30": 1353.725904}, "trend_signal": 1, "fair_value": 962.359705, "relative_strength": 20.172201, "rate_of_change": 0.9544874292119229, "market_dynamics": 0.312057, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1468.934793, "high": 1523.848152, "low": 1426.834288, "close": 1427.749512, "volume": 942700}, "trend_line": 1294.100289, "activity_lines": {"activity_5": 1447.274431, "activity_10": 1434.355906, "activity_20": 1405.066949, "activity_30": 1363.075197}, "trend_signal": 1, "fair_value": 966.242779, "relative_strength": 13.678067, "rate_of_change": 0.8781190806272874, "market_dynamics": 0.247519, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1416.766916, "high": 1451.545445, "low": 1375.581832, "close": 1423.173584, "volume": 605300}, "trend_line": 1305.662541, "activity_lines": {"activity_5": 1438.122201, "activity_10": 1435.437544, "activity_20": 1409.486839, "activity_30": 1371.402507}, "trend_signal": 1, "fair_value": 970.147877, "relative_strength": 12.152049, "rate_of_change": 0.8934587294570911, "market_dynamics": -0.073029, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1436.901967, "high": 1439.647639, "low": 1396.632119, "close": 1406.699585, "volume": 366500}, "trend_line": 1317.365605, "activity_lines": {"activity_5": 1425.61416, "activity_10": 1432.225954, "activity_20": 1411.560235, "activity_30": 1377.921026}, "trend_signal": 1, "fair_value": 973.952507, "relative_strength": 9.510589, "rate_of_change": 0.8963314510835799, "market_dynamics": -0.417274, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.258213, "high": 1515.611151, "low": 1392.971043, "close": 1512.865479, "volume": 393800}, "trend_line": 1331.587614, "activity_lines": {"activity_5": 1452.460718, "activity_10": 1447.86796, "activity_20": 1423.315552, "activity_30": 1390.533921}, "trend_signal": 1, "fair_value": 978.083329, "relative_strength": 17.472906, "rate_of_change": 1.0795794991171088, "market_dynamics": -0.510669, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1512.865558, "high": 1533.915718, "low": 1480.832712, "close": 1502.798096, "volume": 606800}, "trend_line": 1344.724109, "activity_lines": {"activity_5": 1470.643189, "activity_10": 1459.033705, "activity_20": 1433.02313, "activity_30": 1401.579758}, "trend_signal": 1, "fair_value": 982.478297, "relative_strength": 9.102174, "rate_of_change": 0.9865287767688689, "market_dynamics": -0.350449, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1517.441646, "high": 1528.424353, "low": 1474.426018, "close": 1478.086914, "volume": 441000}, "trend_line": 1356.646936, "activity_lines": {"activity_5": 1478.453076, "activity_10": 1463.709653, "activity_20": 1439.400541, "activity_30": 1410.18381}, "trend_signal": 1, "fair_value": 986.735403, "relative_strength": 5.872468, "rate_of_change": 0.8866374091311913, "market_dynamics": -0.249328, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1478.087056, "high": 1488.154522, "low": 1439.64745, "close": 1445.138794, "volume": 518400}, "trend_line": 1366.811548, "activity_lines": {"activity_5": 1471.92443, "activity_10": 1461.429887, "activity_20": 1441.986683, "activity_30": 1415.892963}, "trend_signal": 1, "fair_value": 990.827524, "relative_strength": 3.855226, "rate_of_change": 0.7492451963935152, "market_dynamics": -0.221802, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1455.206358, "high": 1490.900214, "low": 1432.325708, "close": 1438.7323, "volume": 774100}, "trend_line": 1377.032593, "activity_lines": {"activity_5": 1461.795939, "activity_10": 1458.168353, "activity_20": 1443.539077, "activity_30": 1420.533011}, "trend_signal": 1, "fair_value": 994.786136, "relative_strength": 1.938968, "rate_of_change": 0.7478020664191817, "market_dynamics": -0.39967, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1450.630365, "high": 1450.630365, "low": 1389.310299, "close": 1391.140747, "volume": 657700}, "trend_line": 1384.827324, "activity_lines": {"activity_5": 1433.668083, "activity_10": 1446.753023, "activity_20": 1440.401536, "activity_30": 1421.443215}, "trend_signal": 1, "fair_value": 998.408861, "relative_strength": -3.566953, "rate_of_change": 0.5660527600888953, "market_dynamics": -0.822067, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1389.310337, "high": 1409.44527, "low": 1360.938272, "close": 1387.479858, "volume": 638500}, "trend_line": 1390.970158, "activity_lines": {"activity_5": 1412.434912, "activity_10": 1435.437538, "activity_20": 1436.975989, "activity_30": 1421.614346}, "trend_signal": 1, "fair_value": 1002.013254, "relative_strength": -7.842371, "rate_of_change": 0.443581224427082, "market_dynamics": -1.048119, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1378.327465, "high": 1420.427956, "low": 1376.497017, "close": 1403.038696, "volume": 534500}, "trend_line": 1397.481629, "activity_lines": {"activity_5": 1404.075903, "activity_10": 1428.465212, "activity_20": 1434.984295, "activity_30": 1422.392961}, "trend_signal": 1, "fair_value": 1005.748196, "relative_strength": -8.273511, "rate_of_change": 0.46812442111357133, "market_dynamics": -1.119612, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1418.597547, "high": 1425.004116, "low": 1386.564669, "close": 1401.208252, "volume": 839400}, "trend_line": 1402.192236, "activity_lines": {"activity_5": 1400.109961, "activity_10": 1421.609366, "activity_20": 1432.426035, "activity_30": 1422.633389}, "trend_signal": 0, "fair_value": 1009.353286, "relative_strength": -10.238775, "rate_of_change": 0.3370782772558351, "market_dynamics": -1.180101, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1407.614794, "high": 1425.919233, "low": 1370.090599, "close": 1405.784302, "volume": 784300}, "trend_line": 1405.165548, "activity_lines": {"activity_5": 1400.598071, "activity_10": 1415.984899, "activity_20": 1430.068244, "activity_30": 1422.865135}, "trend_signal": 0, "fair_value": 1012.746334, "relative_strength": -9.414765, "rate_of_change": 0.21204738720289493, "market_dynamics": -1.083555, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1391.140621, "high": 1444.223648, "low": 1364.599065, "close": 1436.901855, "volume": 590700}, "trend_line": 1410.256014, "activity_lines": {"activity_5": 1413.655233, "activity_10": 1416.03481, "activity_20": 1430.560717, "activity_30": 1424.912638}, "trend_signal": 1, "fair_value": 1016.107749, "relative_strength": -5.13972, "rate_of_change": 0.3622680620974139, "market_dynamics": -0.992525, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1445.138869, "high": 1458.867254, "low": 1427.749607, "close": 1456.121582, "volume": 411600}, "trend_line": 1415.537179, "activity_lines": {"activity_5": 1430.068229, "activity_10": 1420.960374, "activity_20": 1432.552416, "activity_30": 1427.871707}, "trend_signal": 1, "fair_value": 1019.479383, "relative_strength": -8.975997, "rate_of_change": 0.37448271431373403, "market_dynamics": -0.848158, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1456.121534, "high": 1464.572451, "low": 1440.562858, "close": 1461.777466, "volume": 481400}, "trend_line": 1419.566996, "activity_lines": {"activity_5": 1443.790405, "activity_10": 1427.762944, "activity_20": 1434.782054, "activity_30": 1430.854952}, "trend_signal": 1, "fair_value": 1023.097898, "relative_strength": -7.446672, "rate_of_change": 0.28468464550305494, "market_dynamics": -0.717216, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1467.367318, "high": 1494.385338, "low": 1415.194211, "close": 1490.658691, "volume": 601400}, "trend_line": 1424.049569, "activity_lines": {"activity_5": 1463.223738, "activity_10": 1440.113181, "activity_20": 1439.587173, "activity_30": 1435.441513}, "trend_signal": 1, "fair_value": 1027.080472, "relative_strength": -2.406459, "rate_of_change": 0.31577044356700457, "market_dynamics": -0.481125, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1492.522048, "high": 1533.515103, "low": 1469.230549, "close": 1471.093872, "volume": 536200}, "trend_line": 1426.230127, "activity_lines": {"activity_5": 1470.172103, "activity_10": 1448.078544, "activity_20": 1442.360155, "activity_30": 1438.476629}, "trend_signal": 1, "fair_value": 1030.811332, "relative_strength": -5.075926, "rate_of_change": 0.15312374284353433, "market_dynamics": -0.425203, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1471.093847, "high": 1486.000434, "low": 1396.560962, "close": 1410.535889, "volume": 484300}, "trend_line": 1426.452083, "activity_lines": {"activity_5": 1452.580501, "activity_10": 1444.444973, "activity_20": 1439.342354, "activity_30": 1437.464097}, "trend_signal": 1, "fair_value": 1034.243461, "relative_strength": -3.091067, "rate_of_change": 0.015562425431773516, "market_dynamics": -0.567647, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1443.144031, "high": 1443.144031, "low": 1406.809223, "close": 1432.895752, "volume": 434400}, "trend_line": 1428.30153, "activity_lines": {"activity_5": 1444.199919, "activity_10": 1444.524192, "activity_20": 1438.562184, "activity_30": 1437.879818}, "trend_signal": 1, "fair_value": 1037.950485, "relative_strength": -3.875531, "rate_of_change": 0.12965363660239085, "market_dynamics": -0.686082, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1430.100776, "high": 1457.118967, "low": 1400.287554, "close": 1435.690796, "volume": 465600}, "trend_line": 1432.135608, "activity_lines": {"activity_5": 1438.299406, "activity_10": 1444.285858, "activity_20": 1438.22854, "activity_30": 1438.356545}, "trend_signal": 1, "fair_value": 1041.359678, "relative_strength": -4.492542, "rate_of_change": 0.26843617537818437, "market_dynamics": -0.871868, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1443.144149, "high": 1477.615547, "low": 1399.355948, "close": 1469.230591, "volume": 544500}, "trend_line": 1436.050427, "activity_lines": {"activity_5": 1445.317936, "activity_10": 1449.551993, "activity_20": 1441.051346, "activity_30": 1440.74977}, "trend_signal": 1, "fair_value": 1045.099644, "relative_strength": -2.28024, "rate_of_change": 0.27335532879228935, "market_dynamics": -0.674851, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1470.16229, "high": 1518.608676, "low": 1417.057373, "close": 1425.442505, "volume": 466300}, "trend_line": 1437.498897, "activity_lines": {"activity_5": 1439.168978, "activity_10": 1445.619889, "activity_20": 1439.48454, "activity_30": 1440.065387}, "trend_signal": 1, "fair_value": 1048.853614, "relative_strength": -6.620042, "rate_of_change": 0.10086484240152963, "market_dynamics": -0.461009, "expectation": {"probability": 63.1715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1425.442516, "high": 1453.392315, "low": 1413.331018, "close": 1427.305786, "volume": 282500}, "trend_line": 1439.497591, "activity_lines": {"activity_5": 1436.684538, "activity_10": 1441.669141, "activity_20": 1438.005936, "activity_30": 1439.407767}, "trend_signal": 0, "fair_value": 1052.724777, "relative_strength": -6.253263, "rate_of_change": 0.1390396892944617, "market_dynamics": -0.359418, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1431.964128, "high": 1436.622437, "low": 1399.355901, "close": 1432.895752, "volume": 458500}, "trend_line": 1440.828414, "activity_lines": {"activity_5": 1434.945426, "activity_10": 1438.909224, "activity_20": 1437.467138, "activity_30": 1438.981842}, "trend_signal": 0, "fair_value": 1056.558099, "relative_strength": -5.671639, "rate_of_change": 0.09245051942570492, "market_dynamics": -0.29952, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1437.554059, "high": 1464.572249, "low": 1408.672666, "close": 1412.39917, "volume": 335200}, "trend_line": 1440.408256, "activity_lines": {"activity_5": 1426.374121, "activity_10": 1432.844944, "activity_20": 1435.309152, "activity_30": 1437.147697}, "trend_signal": 0, "fair_value": 1060.249508, "relative_strength": -7.62023, "rate_of_change": -0.029160863008919572, "market_dynamics": -0.585147, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1413.33096, "high": 1446.870726, "low": 1404.014357, "close": 1411.467651, "volume": 379000}, "trend_line": 1438.950297, "activity_lines": {"activity_5": 1419.045085, "activity_10": 1427.509084, "activity_20": 1433.375249, "activity_30": 1435.280562}, "trend_signal": 0, "fair_value": 1064.008619, "relative_strength": -8.146988, "rate_of_change": -0.10121845622077898, "market_dynamics": -0.762967, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1410.535957, "high": 1417.989209, "low": 1388.176074, "close": 1404.014282, "volume": 393500}, "trend_line": 1436.877804, "activity_lines": {"activity_5": 1413.082454, "activity_10": 1422.257903, "activity_20": 1430.89184, "activity_30": 1433.026625}, "trend_signal": 0, "fair_value": 1067.783103, "relative_strength": -8.213789, "rate_of_change": -0.14402811579531033, "market_dynamics": -0.934961, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1410.536, "high": 1419.852358, "low": 1399.356058, "close": 1417.057373, "volume": 403400}, "trend_line": 1436.338346, "activity_lines": {"activity_5": 1412.896069, "activity_10": 1420.597823, "activity_20": 1429.815954, "activity_30": 1431.747888}, "trend_signal": 0, "fair_value": 1071.630671, "relative_strength": -9.73342, "rate_of_change": -0.03754376318558317, "market_dynamics": -1.109882, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1421.715889, "high": 1445.939071, "low": 1412.39917, "close": 1412.39917, "volume": 522600}, "trend_line": 1434.39281, "activity_lines": {"activity_5": 1411.840177, "activity_10": 1417.972223, "activity_20": 1428.173017, "activity_30": 1430.203425}, "trend_signal": 0, "fair_value": 1075.490477, "relative_strength": -12.935168, "rate_of_change": -0.13545109377731168, "market_dynamics": -1.061176, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1412.399302, "high": 1420.784206, "low": 1392.834245, "close": 1414.262573, "volume": 620500}, "trend_line": 1433.943245, "activity_lines": {"activity_5": 1412.771859, "activity_10": 1416.05809, "activity_20": 1426.588884, "activity_30": 1428.9047}, "trend_signal": 0, "fair_value": 1079.230668, "relative_strength": -13.350749, "rate_of_change": -0.031341833064550885, "market_dynamics": -0.984235, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1414.262607, "high": 1503.702061, "low": 1414.262607, "close": 1500.906982, "volume": 694700}, "trend_line": 1436.534359, "activity_lines": {"activity_5": 1442.460783, "activity_10": 1430.287089, "activity_20": 1433.203152, "activity_30": 1433.224941}, "trend_signal": 0, "fair_value": 1083.478909, "relative_strength": -5.465637, "rate_of_change": 0.18069850456320266, "market_dynamics": -0.498991, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1500.90699, "high": 1757.114029, "low": 1486.932065, "close": 1713.325928, "volume": 2097500}, "trend_line": 1446.755237, "activity_lines": {"activity_5": 1536.9934, "activity_10": 1482.561781, "activity_20": 1459.57304, "activity_30": 1451.082461}, "trend_signal": 1, "fair_value": 1089.178272, "relative_strength": 14.300813, "rate_of_change": 0.7114955473195252, "market_dynamics": 0.242128, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1708.66761, "high": 1758.045682, "low": 1357.431131, "close": 1358.362793, "volume": 2459500}, "trend_line": 1441.605147, "activity_lines": {"activity_5": 1492.584196, "activity_10": 1465.063476, "activity_20": 1450.672432, "activity_30": 1445.379723}, "trend_signal": 1, "fair_value": 1092.591705, "relative_strength": -4.883943, "rate_of_change": -0.3559752104771604, "market_dynamics": 0.486581, "expectation": {"probability": 61.7619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1317.36968, "high": 1339.729619, "low": 1198.116979, "close": 1334.139648, "volume": 1817900}, "trend_line": 1435.983199, "activity_lines": {"activity_5": 1444.013582, "activity_10": 1444.414473, "activity_20": 1439.838853, "activity_30": 1438.446465}, "trend_signal": 1, "fair_value": 1095.907749, "relative_strength": -4.106706, "rate_of_change": -0.38997835237334755, "market_dynamics": 0.621617, "expectation": {"probability": 61.907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1350.909562, "high": 1425.442531, "low": 1333.207989, "close": 1418.920898, "volume": 485800}, "trend_line": 1434.010998, "activity_lines": {"activity_5": 1428.920687, "activity_10": 1440.975808, "activity_20": 1437.660544, "activity_30": 1437.345672}, "trend_signal": 0, "fair_value": 1099.951448, "relative_strength": -5.990506, "rate_of_change": -0.1373415093834981, "market_dynamics": 0.332998, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1405.877509, "high": 1532.583573, "low": 1395.62923, "close": 1509.292114, "volume": 1108300}, "trend_line": 1436.149442, "activity_lines": {"activity_5": 1443.640975, "activity_10": 1453.849696, "activity_20": 1444.293098, "activity_30": 1442.202518}, "trend_signal": 1, "fair_value": 1104.516562, "relative_strength": -0.707606, "rate_of_change": 0.14912326355811784, "market_dynamics": -0.038672, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1519.540323, "high": 1530.720198, "low": 1479.478751, "close": 1490.658691, "volume": 530400}, "trend_line": 1437.880322, "activity_lines": {"activity_5": 1451.591113, "activity_10": 1461.557062, "activity_20": 1449.062309, "activity_30": 1445.719243}, "trend_signal": 1, "fair_value": 1108.788571, "relative_strength": -2.538201, "rate_of_change": 0.12052227639970563, "market_dynamics": -0.044882, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1489.727247, "high": 1515.81365, "low": 1470.16238, "close": 1493.453735, "volume": 406900}, "trend_line": 1441.290755, "activity_lines": {"activity_5": 1475.317415, "activity_10": 1468.197265, "activity_20": 1454.004548, "activity_30": 1449.304625}, "trend_signal": 1, "fair_value": 1112.952198, "relative_strength": 3.726425, "rate_of_change": 0.23718476063823704, "market_dynamics": 0.053905, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1489.72703, "high": 1499.043689, "low": 1437.554063, "close": 1474.820679, "volume": 928000}, "trend_line": 1444.202116, "activity_lines": {"activity_5": 1483.826636, "activity_10": 1470.060615, "activity_20": 1456.777365, "activity_30": 1451.467846}, "trend_signal": 1, "fair_value": 1116.817459, "relative_strength": 1.978922, "rate_of_change": 0.20199678586018147, "market_dynamics": 0.225225, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1490.658871, "high": 1509.29207, "low": 1450.597414, "close": 1490.658691, "volume": 455400}, "trend_line": 1447.122782, "activity_lines": {"activity_5": 1488.236458, "activity_10": 1473.668668, "activity_20": 1460.85892, "activity_30": 1454.465044}, "trend_signal": 1, "fair_value": 1120.905282, "relative_strength": 0.139004, "rate_of_change": 0.2022338817844512, "market_dynamics": 0.167803, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1495.317, "high": 1524.296315, "low": 1472.025458, "close": 1518.608643, "volume": 690200}, "trend_line": 1451.036129, "activity_lines": {"activity_5": 1497.180412, "activity_10": 1480.969509, "activity_20": 1467.340624, "activity_30": 1459.077035}, "trend_signal": 1, "fair_value": 1125.270299, "relative_strength": -3.135471, "rate_of_change": 0.2704225963875509, "market_dynamics": 0.22311, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1494.910012, "high": 1534.7237, "low": 1454.14846, "close": 1527.140137, "volume": 990600}, "trend_line": 1455.081323, "activity_lines": {"activity_5": 1508.347095, "activity_10": 1489.499683, "activity_20": 1474.399718, "activity_30": 1463.986971}, "trend_signal": 1, "fair_value": 1129.598537, "relative_strength": 0.570357, "rate_of_change": 0.27877968846908274, "market_dynamics": 0.307653, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1543.255314, "high": 1546.099151, "low": 1488.274468, "close": 1495.858032, "volume": 447400}, "trend_line": 1457.046529, "activity_lines": {"activity_5": 1506.654313, "activity_10": 1495.727397, "activity_20": 1477.995289, "activity_30": 1466.617727}, "trend_signal": 1, "fair_value": 1133.564837, "relative_strength": -3.711477, "rate_of_change": 0.13505815578390548, "market_dynamics": 0.271832, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1497.753816, "high": 1504.389434, "low": 1473.107335, "close": 1476.899048, "volume": 512800}, "trend_line": 1457.739111, "activity_lines": {"activity_5": 1498.481584, "activity_10": 1496.00811, "activity_20": 1479.458804, "activity_30": 1467.898534}, "trend_signal": 1, "fair_value": 1137.6033, "relative_strength": -3.10956, "rate_of_change": 0.04753327956351966, "market_dynamics": 0.21478, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1476.8991, "high": 1493.014061, "low": 1443.720899, "close": 1456.044189, "volume": 693400}, "trend_line": 1457.548002, "activity_lines": {"activity_5": 1483.218677, "activity_10": 1489.901405, "activity_20": 1478.726601, "activity_30": 1467.789184}, "trend_signal": 1, "fair_value": 1141.540361, "relative_strength": -1.510525, "rate_of_change": -0.01310995901516268, "market_dynamics": 0.030086, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1456.992294, "high": 1544.20326, "low": 1445.616947, "close": 1522.400513, "volume": 979800}, "trend_line": 1458.606063, "activity_lines": {"activity_5": 1492.382178, "activity_10": 1495.184517, "activity_20": 1484.106216, "activity_30": 1471.973217}, "trend_signal": 1, "fair_value": 1145.875881, "relative_strength": 2.781835, "rate_of_change": 0.07259184593221736, "market_dynamics": -0.101788, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1527.140226, "high": 1571.693672, "low": 1516.712826, "close": 1550.838745, "volume": 420200}, "trend_line": 1461.264225, "activity_lines": {"activity_5": 1510.772298, "activity_10": 1505.399882, "activity_20": 1491.665981, "activity_30": 1477.923713}, "trend_signal": 1, "fair_value": 1150.469022, "relative_strength": 1.091503, "rate_of_change": 0.18223988419002943, "market_dynamics": 0.10645, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1529.984151, "high": 1568.849869, "low": 1524.296478, "close": 1560.318359, "volume": 395400}, "trend_line": 1466.256974, "activity_lines": {"activity_5": 1530.742383, "activity_10": 1516.244631, "activity_20": 1499.429403, "activity_30": 1484.314302}, "trend_signal": 1, "fair_value": 1155.219778, "relative_strength": 4.118434, "rate_of_change": 0.34167325214575783, "market_dynamics": 0.421217, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1572.641566, "high": 1583.069052, "low": 1518.608731, "close": 1531.880005, "volume": 409800}, "trend_line": 1469.556449, "activity_lines": {"activity_5": 1536.935661, "activity_10": 1520.703049, "activity_20": 1503.802215, "activity_30": 1488.548046}, "trend_signal": 1, "fair_value": 1159.82052, "relative_strength": 3.363481, "rate_of_change": 0.2250270626845816, "market_dynamics": 0.717253, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1526.192225, "high": 1545.151277, "low": 1500.597694, "close": 1528.088257, "volume": 408800}, "trend_line": 1472.636365, "activity_lines": {"activity_5": 1538.199626, "activity_10": 1523.434617, "activity_20": 1507.244952, "activity_30": 1492.324292}, "trend_signal": 1, "fair_value": 1164.33239, "relative_strength": 3.460109, "rate_of_change": 0.20958133334013487, "market_dynamics": 0.823666, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1527.140265, "high": 1609.611466, "low": 1525.244374, "close": 1542.307373, "volume": 532100}, "trend_line": 1475.072257, "activity_lines": {"activity_5": 1539.400358, "activity_10": 1528.070941, "activity_20": 1511.499863, "activity_30": 1496.819196}, "trend_signal": 1, "fair_value": 1168.919267, "relative_strength": 2.372824, "rate_of_change": 0.16541028443229885, "market_dynamics": 0.78357, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1544.203195, "high": 1560.318334, "low": 1510.077242, "close": 1540.411499, "volume": 533600}, "trend_line": 1478.904557, "activity_lines": {"activity_5": 1538.642008, "activity_10": 1531.931674, "activity_20": 1515.377071, "activity_30": 1501.034631}, "trend_signal": 1, "fair_value": 1173.488611, "relative_strength": 1.481065, "rate_of_change": 0.25980422191616287, "market_dynamics": 0.643436, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1545.151123, "high": 1563.162125, "low": 1512.921143, "close": 1512.921143, "volume": 438100}, "trend_line": 1481.758402, "activity_lines": {"activity_5": 1529.415357, "activity_10": 1530.552863, "activity_20": 1517.459551, "activity_30": 1503.229249}, "trend_signal": 1, "fair_value": 1177.9463, "relative_strength": 1.84356, "rate_of_change": 0.19297019449239985, "market_dynamics": 0.409921, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1515.764894, "high": 1564.110107, "low": 1515.764894, "close": 1564.110107, "volume": 332400}, "trend_line": 1486.132214, "activity_lines": {"activity_5": 1540.411507, "activity_10": 1538.170898, "activity_20": 1523.681178, "activity_30": 1508.542262}, "trend_signal": 1, "fair_value": 1182.608374, "relative_strength": 1.324175, "rate_of_change": 0.2951771350914225, "market_dynamics": 0.410761, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1570.745759, "high": 1573.589596, "low": 1541.359447, "close": 1553.682739, "volume": 72800}, "trend_line": 1490.841667, "activity_lines": {"activity_5": 1545.783195, "activity_10": 1542.307393, "activity_20": 1527.814625, "activity_30": 1512.900361}, "trend_signal": 1, "fair_value": 1187.13904, "relative_strength": 1.950545, "rate_of_change": 0.31689327205445667, "market_dynamics": 0.232271, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1553.68267, "high": 1560.318288, "low": 1489.222412, "close": 1489.222412, "volume": 532900}, "trend_line": 1493.433492, "activity_lines": {"activity_5": 1527.961808, "activity_10": 1532.948582, "activity_20": 1525.167271, "activity_30": 1512.795893}, "trend_signal": 1, "fair_value": 1191.256499, "relative_strength": -0.310652, "rate_of_change": 0.1738497828019165, "market_dynamics": -0.101965, "expectation": {"probability": 62.2306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1492.066267, "high": 1514.816924, "low": 1465.523792, "close": 1492.066284, "volume": 338000}, "trend_line": 1496.368559, "activity_lines": {"activity_5": 1514.627376, "activity_10": 1524.710076, "activity_20": 1522.886331, "activity_30": 1512.707686}, "trend_signal": 1, "fair_value": 1195.451373, "relative_strength": 1.917204, "rate_of_change": 0.19653148370668236, "market_dynamics": -0.322459, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1499.649833, "high": 1520.504597, "low": 1456.992188, "close": 1456.992188, "volume": 428400}, "trend_line": 1497.699719, "activity_lines": {"activity_5": 1492.824593, "activity_10": 1511.163053, "activity_20": 1517.258298, "activity_30": 1510.167275}, "trend_signal": 0, "fair_value": 1199.399891, "relative_strength": -3.977563, "rate_of_change": 0.08895936712874722, "market_dynamics": -0.692558, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1465.523717, "high": 1521.452511, "low": 1456.044262, "close": 1508.181274, "volume": 498000}, "trend_line": 1500.892456, "activity_lines": {"activity_5": 1491.813436, "activity_10": 1508.801793, "activity_20": 1516.679043, "activity_30": 1510.843504}, "trend_signal": 0, "fair_value": 1203.498991, "relative_strength": 0.384247, "rate_of_change": 0.2131760432012259, "market_dynamics": -0.831935, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1517.660772, "high": 1635.206016, "low": 1516.712827, "close": 1560.318359, "volume": 919700}, "trend_line": 1505.760982, "activity_lines": {"activity_5": 1511.909896, "activity_10": 1516.35089, "activity_20": 1520.906365, "activity_30": 1514.677433}, "trend_signal": 1, "fair_value": 1207.964585, "relative_strength": 5.822278, "rate_of_change": 0.3243754061483519, "market_dynamics": -0.590206, "expectation": {"probability": 57.0454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1557.474501, "high": 1558.422447, "low": 1523.348461, "close": 1535.671753, "volume": 298000}, "trend_line": 1506.919808, "activity_lines": {"activity_5": 1523.348446, "activity_10": 1518.832784, "activity_20": 1522.454678, "activity_30": 1516.60716}, "trend_signal": 1, "fair_value": 1212.29371, "relative_strength": 3.021093, "rate_of_change": 0.07695949183521147, "market_dynamics": -0.489061, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1535.671717, "high": 1554.630682, "low": 1490.170411, "close": 1496.80603, "volume": 394000}, "trend_line": 1499.702478, "activity_lines": {"activity_5": 1518.735132, "activity_10": 1514.36883, "activity_20": 1520.220241, "activity_30": 1515.954659}, "trend_signal": 1, "fair_value": 1216.352174, "relative_strength": 1.239469, "rate_of_change": -0.4789458577480039, "market_dynamics": -0.468411, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1488.274485, "high": 1493.962158, "low": 1462.679883, "close": 1475.951172, "volume": 483400}, "trend_line": 1503.622091, "activity_lines": {"activity_5": 1506.854215, "activity_10": 1506.90591, "activity_20": 1516.144075, "activity_30": 1514.422316}, "trend_signal": 1, "fair_value": 1220.158583, "relative_strength": 3.94342, "rate_of_change": 0.26135937344233867, "market_dynamics": -0.619722, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1486.378528, "high": 1530.931885, "low": 1486.378528, "close": 1518.608643, "volume": 468800}, "trend_line": 1509.771057, "activity_lines": {"activity_5": 1507.928524, "activity_10": 1507.871076, "activity_20": 1516.22532, "activity_30": 1515.389191}, "trend_signal": 0, "fair_value": 1224.238439, "relative_strength": 7.414786, "rate_of_change": 0.4089435794276298, "market_dynamics": -0.80329, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1519.556762, "high": 1549.890972, "low": 1478.794907, "close": 1538.515625, "volume": 531800}, "trend_line": 1513.757548, "activity_lines": {"activity_5": 1514.943335, "activity_10": 1513.282992, "activity_20": 1518.00385, "activity_30": 1517.243679}, "trend_signal": 0, "fair_value": 1228.510467, "relative_strength": 8.096882, "rate_of_change": 0.2640460605942133, "market_dynamics": -0.679217, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1545.151196, "high": 1596.340186, "low": 1545.151196, "close": 1577.381226, "volume": 430300}, "trend_line": 1516.027185, "activity_lines": {"activity_5": 1536.366862, "activity_10": 1526.037147, "activity_20": 1523.091146, "activity_30": 1521.348432}, "trend_signal": 1, "fair_value": 1232.96707, "relative_strength": 8.652038, "rate_of_change": 0.14993398401207345, "market_dynamics": -0.311164, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1577.38131, "high": 1577.38131, "low": 1551.786868, "close": 1566.775635, "volume": 570100}, "trend_line": 1518.564417, "activity_lines": {"activity_5": 1551.474561, "activity_10": 1535.260125, "activity_20": 1526.906572, "activity_30": 1524.622526}, "trend_signal": 1, "fair_value": 1237.309688, "relative_strength": 9.213185, "rate_of_change": 0.16736058727074415, "market_dynamics": 0.144024, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1528.06592, "high": 1590.001555, "low": 1413.872406, "close": 1447.743408, "volume": 699900}, "trend_line": 1517.040739, "activity_lines": {"activity_5": 1522.24021, "activity_10": 1521.482528, "activity_20": 1519.309706, "activity_30": 1520.053428}, "trend_signal": 1, "fair_value": 1240.801152, "relative_strength": 10.638358, "rate_of_change": -0.10033673797059726, "market_dynamics": 0.080552, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1359.678741, "high": 1494.1951, "low": 1323.872255, "close": 1410.969116, "volume": 919600}, "trend_line": 1514.912354, "activity_lines": {"activity_5": 1482.62828, "activity_10": 1501.186856, "activity_20": 1508.746597, "activity_30": 1513.210098}, "trend_signal": 0, "fair_value": 1243.985278, "relative_strength": 8.196759, "rate_of_change": -0.14029847355338426, "market_dynamics": -0.120827, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1433.227112, "high": 1506.775635, "low": 1422.581941, "close": 1502.904663, "volume": 463600}, "trend_line": 1515.320553, "activity_lines": {"activity_5": 1480.8375, "activity_10": 1499.374232, "activity_20": 1507.515021, "activity_30": 1512.435408}, "trend_signal": 0, "fair_value": 1247.775258, "relative_strength": 11.16065, "rate_of_change": 0.02694538723129112, "market_dynamics": -0.368387, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1501.936951, "high": 1531.93695, "low": 1485.485352, "close": 1485.485352, "volume": 385200}, "trend_line": 1514.216443, "activity_lines": {"activity_5": 1475.614347, "activity_10": 1495.438346, "activity_20": 1504.744385, "activity_30": 1510.510557}, "trend_signal": 0, "fair_value": 1251.404005, "relative_strength": 6.668746, "rate_of_change": -0.07286313102624375, "market_dynamics": -0.752173, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1491.291779, "high": 1575.485409, "low": 1483.549836, "close": 1512.582153, "volume": 953500}, "trend_line": 1513.731177, "activity_lines": {"activity_5": 1485.549853, "activity_10": 1497.34163, "activity_20": 1504.824977, "activity_30": 1510.405119}, "trend_signal": 0, "fair_value": 1255.101795, "relative_strength": 5.114526, "rate_of_change": -0.03204733393587497, "market_dynamics": -0.533906, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1519.356294, "high": 1586.130523, "low": 1516.453156, "close": 1575.485352, "volume": 468400}, "trend_line": 1516.385421, "activity_lines": {"activity_5": 1520.065991, "activity_10": 1510.395022, "activity_20": 1511.028871, "activity_30": 1514.389259}, "trend_signal": 0, "fair_value": 1259.401101, "relative_strength": 7.333241, "rate_of_change": 0.17534447597626926, "market_dynamics": -0.217412, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1581.291871, "high": 1617.098296, "low": 1551.291901, "close": 1567.74353, "volume": 527300}, "trend_line": 1519.41357, "activity_lines": {"activity_5": 1543.485392, "activity_10": 1520.231097, "activity_20": 1516.197524, "activity_30": 1517.702685}, "trend_signal": 0, "fair_value": 1263.854577, "relative_strength": 5.849095, "rate_of_change": 0.1996952066449592, "market_dynamics": 0.031466, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1568.711153, "high": 1612.259735, "low": 1559.033724, "close": 1612.259644, "volume": 513000}, "trend_line": 1524.620752, "activity_lines": {"activity_5": 1571.29187, "activity_10": 1537.267649, "activity_20": 1525.588505, "activity_30": 1523.692755}, "trend_signal": 0, "fair_value": 1268.527316, "relative_strength": 10.243734, "rate_of_change": 0.34270998382620094, "market_dynamics": 0.482126, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1617.09848, "high": 1645.162871, "low": 1597.743531, "close": 1632.582275, "volume": 646000}, "trend_line": 1528.293477, "activity_lines": {"activity_5": 1598.582227, "activity_10": 1556.658425, "activity_20": 1536.636037, "activity_30": 1530.658014}, "trend_signal": 1, "fair_value": 1273.110008, "relative_strength": 8.960062, "rate_of_change": 0.2408943335699723, "market_dynamics": 0.805091, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1618.066101, "high": 1653.87265, "low": 1608.388703, "close": 1645.162964, "volume": 360200}, "trend_line": 1531.437618, "activity_lines": {"activity_5": 1620.259684, "activity_10": 1577.332943, "activity_20": 1548.199064, "activity_30": 1538.197981}, "trend_signal": 1, "fair_value": 1277.718264, "relative_strength": 10.070231, "rate_of_change": 0.20572887650949456, "market_dynamics": 0.983113, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1658.711272, "high": 1698.388671, "low": 1633.549958, "close": 1676.130737, "volume": 580200}, "trend_line": 1535.298031, "activity_lines": {"activity_5": 1643.421012, "activity_10": 1602.212742, "activity_20": 1561.98237, "activity_30": 1547.533021}, "trend_signal": 1, "fair_value": 1282.717814, "relative_strength": 11.438016, "rate_of_change": 0.2520777179968755, "market_dynamics": 1.213626, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1693.550048, "high": 1696.453277, "low": 1660.64676, "close": 1680.96936, "volume": 474300}, "trend_line": 1540.267676, "activity_lines": {"activity_5": 1661.485522, "activity_10": 1623.819793, "activity_20": 1575.182981, "activity_30": 1556.931171}, "trend_signal": 1, "fair_value": 1287.831, "relative_strength": 9.711435, "rate_of_change": 0.3236925274217264, "market_dynamics": 1.247877, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1681.937195, "high": 1694.517853, "low": 1637.421021, "close": 1668.388794, "volume": 545300}, "trend_line": 1544.94436, "activity_lines": {"activity_5": 1667.808122, "activity_10": 1638.230373, "activity_20": 1586.362642, "activity_30": 1565.19705}, "trend_signal": 1, "fair_value": 1292.780922, "relative_strength": 3.862865, "rate_of_change": 0.30362800394183065, "market_dynamics": 1.126453, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1676.130676, "high": 1703.227417, "low": 1650.969421, "close": 1703.227417, "volume": 472300}, "trend_line": 1550.308362, "activity_lines": {"activity_5": 1682.001652, "activity_10": 1655.966446, "activity_20": 1600.345647, "activity_30": 1575.40886}, "trend_signal": 1, "fair_value": 1297.954168, "relative_strength": 6.514075, "rate_of_change": 0.3471970990592844, "market_dynamics": 1.117372, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1711.937195, "high": 1810.646941, "low": 1700.32428, "close": 1786.453369, "volume": 720500}, "trend_line": 1558.509757, "activity_lines": {"activity_5": 1719.22749, "activity_10": 1684.875564, "activity_20": 1621.457048, "activity_30": 1590.644022}, "trend_signal": 1, "fair_value": 1303.578293, "relative_strength": 11.820861, "rate_of_change": 0.5290170137133046, "market_dynamics": 1.205341, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1786.453369, "high": 1816.453399, "low": 1773.872712, "close": 1809.679199, "volume": 364800}, "trend_line": 1568.401693, "activity_lines": {"activity_5": 1754.775911, "activity_10": 1713.028083, "activity_20": 1643.40116, "activity_30": 1606.848502}, "trend_signal": 1, "fair_value": 1309.307237, "relative_strength": 12.138614, "rate_of_change": 0.6347047848478748, "market_dynamics": 1.270299, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1809.67926, "high": 1880.324432, "low": 1785.485687, "close": 1879.356689, "volume": 571500}, "trend_line": 1578.909912, "activity_lines": {"activity_5": 1804.646932, "activity_10": 1749.591166, "activity_20": 1670.392043, "activity_30": 1626.910114}, "trend_signal": 1, "fair_value": 1315.460799, "relative_strength": 11.865427, "rate_of_change": 0.6699953874635389, "market_dynamics": 1.465289, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1884.195342, "high": 2010.001981, "low": 1838.711427, "close": 1941.292236, "volume": 1143600}, "trend_line": 1591.830229, "activity_lines": {"activity_5": 1861.937313, "activity_10": 1791.749565, "activity_20": 1701.563701, "activity_30": 1650.289619}, "trend_signal": 1, "fair_value": 1321.989352, "relative_strength": 16.870773, "rate_of_change": 0.818306155519267, "market_dynamics": 1.708656, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1909.356721, "high": 2022.582764, "low": 1892.905091, "close": 2014.84082, "volume": 653700}, "trend_line": 1609.350842, "activity_lines": {"activity_5": 1925.550325, "activity_10": 1841.298022, "activity_20": 1737.822002, "activity_30": 1677.580625}, "trend_signal": 1, "fair_value": 1329.049959, "relative_strength": 17.776393, "rate_of_change": 1.1006583918818231, "market_dynamics": 1.722059, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2018.711606, "high": 2018.711606, "low": 1895.808229, "close": 1915.163086, "volume": 548000}, "trend_line": 1623.454069, "activity_lines": {"activity_5": 1935.1632, "activity_10": 1865.7731, "activity_20": 1762.504045, "activity_30": 1697.310447}, "trend_signal": 1, "fair_value": 1335.32289, "relative_strength": 7.581837, "rate_of_change": 0.8763301718892588, "market_dynamics": 1.731898, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1910.324372, "high": 1933.5502, "low": 1865.80835, "close": 1873.550293, "volume": 544300}, "trend_line": 1637.339339, "activity_lines": {"activity_5": 1922.324495, "activity_10": 1877.773122, "activity_20": 1781.563977, "activity_30": 1713.445688}, "trend_signal": 1, "fair_value": 1341.213402, "relative_strength": 6.852883, "rate_of_change": 0.8552918290169513, "market_dynamics": 1.564151, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1874.517944, "high": 1899.679259, "low": 1858.066406, "close": 1873.550293, "volume": 456500}, "trend_line": 1649.518306, "activity_lines": {"activity_5": 1905.227718, "activity_10": 1886.183698, "activity_20": 1798.596257, "activity_30": 1728.685104}, "trend_signal": 1, "fair_value": 1347.302204, "relative_strength": 6.376806, "rate_of_change": 0.7438266894288447, "market_dynamics": 1.251126, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1867.743744, "high": 1923.872833, "low": 1860.969544, "close": 1902.58252, "volume": 580700}, "trend_line": 1660.927112, "activity_lines": {"activity_5": 1898.195443, "activity_10": 1896.371389, "activity_20": 1816.190744, "activity_30": 1745.011827}, "trend_signal": 1, "fair_value": 1353.538554, "relative_strength": 7.111873, "rate_of_change": 0.6916447036993442, "market_dynamics": 1.023227, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1911.292175, "high": 1940.324493, "low": 1888.066437, "close": 1918.066406, "volume": 492000}, "trend_line": 1673.6736, "activity_lines": {"activity_5": 1898.905111, "activity_10": 1905.116264, "activity_20": 1833.356658, "activity_30": 1761.601459}, "trend_signal": 1, "fair_value": 1359.989827, "relative_strength": 3.641927, "rate_of_change": 0.7674321111328815, "market_dynamics": 0.819651, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1908.389008, "high": 1950.001953, "low": 1904.518037, "close": 1919.034058, "volume": 408100}, "trend_line": 1687.747868, "activity_lines": {"activity_5": 1906.388957, "activity_10": 1910.130913, "activity_20": 1848.55482, "activity_30": 1777.431166}, "trend_signal": 1, "fair_value": 1366.381209, "relative_strength": 2.90721, "rate_of_change": 0.8409207147677925, "market_dynamics": 0.624499, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1919.03424, "high": 1989.679321, "low": 1915.163269, "close": 1985.80835, "volume": 468400}, "trend_line": 1704.743107, "activity_lines": {"activity_5": 1935.872836, "activity_10": 1924.875784, "activity_20": 1868.176953, "activity_30": 1796.660875}, "trend_signal": 1, "fair_value": 1373.348172, "relative_strength": 5.484881, "rate_of_change": 1.0069773644649678, "market_dynamics": 0.561361, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1991.703922, "high": 1991.703922, "low": 1907.201488, "close": 1930.783569, "volume": 591900}, "trend_line": 1718.482271, "activity_lines": {"activity_5": 1939.53125, "activity_10": 1926.413801, "activity_20": 1880.604712, "activity_30": 1811.24413}, "trend_signal": 1, "fair_value": 1379.911665, "relative_strength": 1.508131, "rate_of_change": 0.8059375012918045, "market_dynamics": 0.375862, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1965.174022, "high": 1974.017305, "low": 1859.054644, "close": 1860.037231, "volume": 568000}, "trend_line": 1729.199658, "activity_lines": {"activity_5": 1915.792, "activity_10": 1914.153813, "activity_20": 1884.565962, "activity_30": 1820.376708}, "trend_signal": 1, "fair_value": 1385.953994, "relative_strength": -6.966761, "rate_of_change": 0.6236542081847242, "market_dynamics": 0.107882, "expectation": {"probability": 58.357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1837.437709, "high": 1874.776109, "low": 1833.50736, "close": 1862.002441, "volume": 447900}, "trend_line": 1738.687032, "activity_lines": {"activity_5": 1895.544173, "activity_10": 1903.7285, "activity_20": 1887.534482, "activity_30": 1828.94463}, "trend_signal": 1, "fair_value": 1392.00892, "relative_strength": -5.930998, "rate_of_change": 0.5486569440438812, "market_dynamics": -0.140984, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1883.619356, "high": 1926.853193, "low": 1865.932789, "close": 1892.462646, "volume": 320600}, "trend_line": 1749.543266, "activity_lines": {"activity_5": 1889.187345, "activity_10": 1901.620286, "activity_20": 1892.311497, "activity_30": 1838.865637}, "trend_signal": 1, "fair_value": 1398.366236, "relative_strength": -7.722197, "rate_of_change": 0.6243926480265977, "market_dynamics": -0.466437, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1904.253691, "high": 1935.696486, "low": 1778.482558, "close": 1789.291016, "volume": 789600}, "trend_line": 1760.928186, "activity_lines": {"activity_5": 1850.211401, "activity_10": 1881.166328, "activity_20": 1886.085024, "activity_30": 1841.430008}, "trend_signal": 1, "fair_value": 1404.112942, "relative_strength": -17.709626, "rate_of_change": 0.6507366934702713, "market_dynamics": -0.669577, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1781.430364, "high": 1786.343299, "low": 1729.353249, "close": 1786.343262, "volume": 556900}, "trend_line": 1773.440658, "activity_lines": {"activity_5": 1823.354028, "activity_10": 1861.708403, "activity_20": 1879.038955, "activity_30": 1843.069691}, "trend_signal": 1, "fair_value": 1409.85203, "relative_strength": -14.208149, "rate_of_change": 0.7105611744691495, "market_dynamics": -0.790363, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1807.960206, "high": 1831.542193, "low": 1765.708884, "close": 1815.820801, "volume": 455400}, "trend_line": 1783.871195, "activity_lines": {"activity_5": 1815.951856, "activity_10": 1849.195612, "activity_20": 1874.29849, "activity_30": 1845.803893}, "trend_signal": 1, "fair_value": 1415.746245, "relative_strength": -12.790371, "rate_of_change": 0.5881525808573155, "market_dynamics": -0.879382, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1817.786004, "high": 1828.594482, "low": 1758.830746, "close": 1828.594482, "volume": 417600}, "trend_line": 1795.308166, "activity_lines": {"activity_5": 1815.755339, "activity_10": 1840.582795, "activity_20": 1870.072509, "activity_30": 1848.689267}, "trend_signal": 1, "fair_value": 1421.564464, "relative_strength": -8.912962, "rate_of_change": 0.6411321081957425, "market_dynamics": -0.955688, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1845.29844, "high": 1873.793479, "low": 1820.733765, "close": 1862.984985, "volume": 326800}, "trend_line": 1806.988261, "activity_lines": {"activity_5": 1829.24952, "activity_10": 1839.849558, "activity_20": 1868.524827, "activity_30": 1853.055513}, "trend_signal": 1, "fair_value": 1427.85123, "relative_strength": -10.083842, "rate_of_change": 0.6505899778768085, "market_dynamics": -1.010443, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1862.985073, "high": 1863.96766, "low": 1737.213903, "close": 1739.179077, "volume": 583100}, "trend_line": 1812.444718, "activity_lines": {"activity_5": 1803.440242, "activity_10": 1817.625231, "activity_20": 1854.821671, "activity_30": 1848.680727}, "trend_signal": 0, "fair_value": 1433.321814, "relative_strength": -16.259215, "rate_of_change": 0.3019641642265212, "market_dynamics": -1.014908, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1749.004912, "high": 1816.803424, "low": 1745.074563, "close": 1802.064575, "volume": 530300}, "trend_line": 1820.25542, "activity_lines": {"activity_5": 1801.933594, "activity_10": 1811.318799, "activity_20": 1847.443324, "activity_30": 1848.01104}, "trend_signal": 0, "fair_value": 1439.172957, "relative_strength": -13.675171, "rate_of_change": 0.4309484268639631, "market_dynamics": -0.952669, "expectation": {"probability": 66.7916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1803.047212, "high": 1861.019905, "low": 1800.099444, "close": 1858.072144, "volume": 477000}, "trend_line": 1828.44917, "activity_lines": {"activity_5": 1818.048047, "activity_10": 1817.535906, "activity_20": 1845.76709, "activity_30": 1850.450829}, "trend_signal": 0, "fair_value": 1445.304182, "relative_strength": -8.535402, "rate_of_change": 0.4501428706087927, "market_dynamics": -0.820245, "expectation": {"probability": 62.5437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1866.91534, "high": 1885.584516, "low": 1831.542208, "close": 1867.897949, "volume": 454000}, "trend_line": 1836.293026, "activity_lines": {"activity_5": 1834.621012, "activity_10": 1825.575253, "activity_20": 1845.422932, "activity_30": 1852.995911}, "trend_signal": 0, "fair_value": 1451.35743, "relative_strength": -10.218911, "rate_of_change": 0.42898955730882904, "market_dynamics": -0.722028, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1882.636726, "high": 1889.514871, "low": 1863.967573, "close": 1864.950195, "volume": 156500}, "trend_line": 1843.619267, "activity_lines": {"activity_5": 1847.591162, "activity_10": 1832.971453, "activity_20": 1845.497764, "activity_30": 1854.844761}, "trend_signal": 0, "fair_value": 1457.487638, "relative_strength": -9.548385, "rate_of_change": 0.3989690586561091, "market_dynamics": -0.683326, "expectation": {"probability": 60.7124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1886.567124, "high": 1938.644244, "low": 1871.828255, "close": 1922.922852, "volume": 609900}, "trend_line": 1851.845671, "activity_lines": {"activity_5": 1879.754517, "activity_10": 1851.408363, "activity_20": 1851.332911, "activity_30": 1859.961121}, "trend_signal": 0, "fair_value": 1463.89361, "relative_strength": -9.568854, "rate_of_change": 0.44620948301252494, "market_dynamics": -0.377206, "expectation": {"probability": 62.7485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1940.609397, "high": 1993.669118, "low": 1922.92283, "close": 1989.73877, "volume": 408400}, "trend_line": 1862.137984, "activity_lines": {"activity_5": 1921.940259, "activity_10": 1879.563952, "activity_20": 1863.29637, "activity_30": 1868.85745}, "trend_signal": 1, "fair_value": 1470.570011, "relative_strength": -9.80891, "rate_of_change": 0.5557867570272232, "market_dynamics": -0.082969, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1989.738777, "high": 2033.955223, "low": 1957.31344, "close": 2008.407959, "volume": 507300}, "trend_line": 1873.471956, "activity_lines": {"activity_5": 1957.837451, "activity_10": 1907.415838, "activity_20": 1876.48457, "activity_30": 1878.294223}, "trend_signal": 1, "fair_value": 1477.275869, "relative_strength": -8.846478, "rate_of_change": 0.608653714031115, "market_dynamics": 0.257395, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1986.790973, "high": 1999.564604, "low": 1829.577069, "close": 1878.706421, "volume": 674200}, "trend_line": 1879.321256, "activity_lines": {"activity_5": 1940.47841, "activity_10": 1908.184042, "activity_20": 1876.816311, "activity_30": 1878.63193}, "trend_signal": 0, "fair_value": 1483.325102, "relative_strength": -13.778492, "rate_of_change": 0.3122171101236307, "market_dynamics": 0.583793, "expectation": {"probability": 65.2767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1878.70645, "high": 1935.696411, "low": 1864.950231, "close": 1888.532349, "volume": 517900}, "trend_line": 1882.723889, "activity_lines": {"activity_5": 1925.674113, "activity_10": 1909.827652, "activity_20": 1878.271283, "activity_30": 1879.226194}, "trend_signal": 0, "fair_value": 1489.335828, "relative_strength": -14.596792, "rate_of_change": 0.1810564845758415, "market_dynamics": 0.583816, "expectation": {"probability": 62.7375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1915.062127, "high": 1975.982573, "low": 1893.445212, "close": 1913.096924, "volume": 473200}, "trend_line": 1886.171147, "activity_lines": {"activity_5": 1917.485864, "activity_10": 1915.473051, "activity_20": 1882.210985, "activity_30": 1881.185745}, "trend_signal": 0, "fair_value": 1495.430718, "relative_strength": -17.350862, "rate_of_change": 0.18309949855849092, "market_dynamics": 0.530179, "expectation": {"probability": 62.7375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1924.888011, "high": 1946.504962, "low": 1909.166619, "close": 1928.818359, "volume": 381500}, "trend_line": 1887.819869, "activity_lines": {"activity_5": 1915.193156, "activity_10": 1920.814751, "activity_20": 1887.994212, "activity_30": 1883.937178}, "trend_signal": 0, "fair_value": 1501.507978, "relative_strength": -16.316781, "rate_of_change": 0.08741104976726202, "market_dynamics": 0.370347, "expectation": {"probability": 62.8958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1935.696426, "high": 2048.694092, "low": 1911.13175, "close": 2048.694092, "volume": 743400}, "trend_line": 1891.399931, "activity_lines": {"activity_5": 1956.920386, "activity_10": 1945.647423, "activity_20": 1905.203533, "activity_30": 1894.31616}, "trend_signal": 1, "fair_value": 1508.28037, "relative_strength": -13.973348, "rate_of_change": 0.18964002121115497, "market_dynamics": 0.572591, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2063.432847, "high": 2088.980111, "low": 1907.201459, "close": 1970.087036, "volume": 890100}, "trend_line": 1889.908138, "activity_lines": {"activity_5": 1969.759521, "activity_10": 1952.72205, "activity_20": 1914.028101, "activity_30": 1899.392748}, "trend_signal": 1, "fair_value": 1514.407908, "relative_strength": -12.231152, "rate_of_change": -0.07887242542148089, "market_dynamics": 0.692519, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1925.870634, "high": 2031.007433, "low": 1916.044763, "close": 1933.731323, "volume": 804400}, "trend_line": 1890.527079, "activity_lines": {"activity_5": 1964.388045, "activity_10": 1951.328564, "activity_20": 1918.875532, "activity_30": 1902.22005}, "trend_signal": 1, "fair_value": 1520.589962, "relative_strength": -10.729707, "rate_of_change": 0.03274979283675373, "market_dynamics": 0.798301, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1941.592021, "high": 1980.895428, "low": 1900.323364, "close": 1929.800903, "volume": 502700}, "trend_line": 1892.4021, "activity_lines": {"activity_5": 1954.693164, "activity_10": 1947.969891, "activity_20": 1923.152121, "activity_30": 1904.753845}, "trend_signal": 1, "fair_value": 1526.622773, "relative_strength": -9.919192, "rate_of_change": 0.09917980127488356, "market_dynamics": 0.77986, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1906.218879, "high": 1983.843284, "low": 1884.601964, "close": 1975.0, "volume": 606800}, "trend_line": 1895.783757, "activity_lines": {"activity_5": 1958.95105, "activity_10": 1952.704179, "activity_20": 1931.06429, "activity_30": 1910.082742}, "trend_signal": 1, "fair_value": 1532.770137, "relative_strength": -7.579839, "rate_of_change": 0.1786965360057413, "market_dynamics": 0.556469, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1946.0, "high": 2065.0, "low": 1926.0, "close": 2039.0, "volume": 620800}, "trend_line": 1900.331006, "activity_lines": {"activity_5": 1981.463493, "activity_10": 1969.342809, "activity_20": 1944.173332, "activity_30": 1919.3225}, "trend_signal": 1, "fair_value": 1539.546969, "relative_strength": -3.930194, "rate_of_change": 0.23986116471404945, "market_dynamics": 0.558382, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2049.0, "high": 2086.0, "low": 1965.0, "close": 2004.0, "volume": 639700}, "trend_line": 1903.195459, "activity_lines": {"activity_5": 1992.955542, "activity_10": 1979.061583, "activity_20": 1952.886282, "activity_30": 1926.010822}, "trend_signal": 1, "fair_value": 1545.960993, "relative_strength": -11.593761, "rate_of_change": 0.1507344242111545, "market_dynamics": 0.490845, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2003.0, "high": 2045.0, "low": 1983.0, "close": 1983.0, "volume": 413500}, "trend_line": 1905.327657, "activity_lines": {"activity_5": 1995.186727, "activity_10": 1982.684111, "activity_20": 1958.763968, "activity_30": 1931.159502}, "trend_signal": 1, "fair_value": 1552.228863, "relative_strength": -14.454878, "rate_of_change": 0.11203252876193504, "market_dynamics": 0.394455, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1985.0, "high": 2000.0, "low": 1853.0, "close": 1887.0, "volume": 513500}, "trend_line": 1902.034045, "activity_lines": {"activity_5": 1962.133333, "activity_10": 1967.134499, "activity_20": 1954.927297, "activity_30": 1929.977072}, "trend_signal": 1, "fair_value": 1557.621757, "relative_strength": -19.898224, "rate_of_change": -0.1728632861597064, "market_dynamics": 0.000886, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1892.0, "high": 2070.0, "low": 1884.0, "close": 1957.0, "volume": 1132800}, "trend_line": 1902.907926, "activity_lines": {"activity_5": 1955.266667, "activity_10": 1964.78665, "activity_20": 1957.053384, "activity_30": 1933.523263}, "trend_signal": 1, "fair_value": 1563.330686, "relative_strength": -16.309399, "rate_of_change": 0.04594455090313502, "market_dynamics": -0.270944, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1957.0, "high": 2028.0, "low": 1954.0, "close": 2021.0, "volume": 442500}, "trend_line": 1908.273352, "activity_lines": {"activity_5": 1970.933333, "activity_10": 1973.562771, "activity_20": 1964.53692, "activity_30": 1941.142106}, "trend_signal": 1, "fair_value": 1569.190281, "relative_strength": -17.588585, "rate_of_change": 0.2819593069475629, "market_dynamics": -0.414227, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2025.0, "high": 2086.0, "low": 1988.0, "close": 2049.0, "volume": 568900}, "trend_line": 1914.506604, "activity_lines": {"activity_5": 1997.133333, "activity_10": 1987.93333, "activity_20": 1973.911277, "activity_30": 1950.221245}, "trend_signal": 1, "fair_value": 1575.338968, "relative_strength": -14.328339, "rate_of_change": 0.3266435593971441, "market_dynamics": -0.259029, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 1951.0, "close": 1979.0, "volume": 389400}, "trend_line": 1917.391182, "activity_lines": {"activity_5": 1997.0, "activity_10": 1988.141835, "activity_20": 1975.756576, "activity_30": 1954.382109}, "trend_signal": 1, "fair_value": 1581.125468, "relative_strength": -19.292299, "rate_of_change": 0.15066952466882935, "market_dynamics": -0.094855, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1980.0, "low": 1910.0, "close": 1952.0, "volume": 561200}, "trend_line": 1922.814815, "activity_lines": {"activity_5": 1988.133333, "activity_10": 1982.618182, "activity_20": 1974.487352, "activity_30": 1956.614936}, "trend_signal": 1, "fair_value": 1586.871573, "relative_strength": -23.466402, "rate_of_change": 0.28286523120141693, "market_dynamics": -0.209626, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1939.0, "high": 1973.0, "low": 1939.0, "close": 1950.0, "volume": 53800}, "trend_line": 1928.27004, "activity_lines": {"activity_5": 1974.266667, "activity_10": 1976.327273, "activity_20": 1972.88919, "activity_30": 1958.368819}, "trend_signal": 1, "fair_value": 1592.408719, "relative_strength": -23.292951, "rate_of_change": 0.283710368645155, "market_dynamics": -0.504434, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1935.0, "high": 2037.0, "low": 1925.0, "close": 2000.0, "volume": 636700}, "trend_line": 1934.409347, "activity_lines": {"activity_5": 1977.533333, "activity_10": 1979.581818, "activity_20": 1976.242164, "activity_30": 1962.996558}, "trend_signal": 1, "fair_value": 1598.12216, "relative_strength": -20.085246, "rate_of_change": 0.31838419270362756, "market_dynamics": -0.660428, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2010.0, "high": 2040.0, "low": 1975.0, "close": 1982.0, "volume": 665500}, "trend_line": 1939.522864, "activity_lines": {"activity_5": 1976.2, "activity_10": 1980.272727, "activity_20": 1977.920891, "activity_30": 1966.066923}, "trend_signal": 1, "fair_value": 1603.645223, "relative_strength": -26.018958, "rate_of_change": 0.26434513501138507, "market_dynamics": -0.604242, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1980.0, "high": 2028.0, "low": 1959.0, "close": 2017.0, "volume": 469500}, "trend_line": 1944.656698, "activity_lines": {"activity_5": 1991.0, "activity_10": 1987.727273, "activity_20": 1982.441077, "activity_30": 1971.065448}, "trend_signal": 1, "fair_value": 1609.265733, "relative_strength": -22.165392, "rate_of_change": 0.2646957195138267, "market_dynamics": -0.464708, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2030.0, "high": 2049.0, "low": 1972.0, "close": 2022.0, "volume": 534600}, "trend_line": 1954.084062, "activity_lines": {"activity_5": 2004.933333, "activity_10": 1995.472727, "activity_20": 1986.825702, "activity_30": 1976.055339}, "trend_signal": 1, "fair_value": 1614.970214, "relative_strength": -21.846351, "rate_of_change": 0.4847829444495554, "market_dynamics": -0.174553, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2030.0, "high": 2059.0, "low": 2005.0, "close": 2039.0, "volume": 550600}, "trend_line": 1961.981909, "activity_lines": {"activity_5": 2019.866667, "activity_10": 2003.854545, "activity_20": 1992.310789, "activity_30": 1981.533786}, "trend_signal": 1, "fair_value": 1620.622145, "relative_strength": -19.180046, "rate_of_change": 0.4041713022272316, "market_dynamics": -0.096617, "expectation": {"probability": 56.3272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e969d0cd-bb71-4de5-9333-7a8d63c12662/", "share_image": "https://sharemaestro.com/terminal/e969d0cd-bb71-4de5-9333-7a8d63c12662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}