{"ticker": {"uuid": "e96c4cc6-4dab-4e77-9464-977947d3f0a5", "symbol": "ICHD", "name": "iShares MSCI China UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICHD fell 4.30%, moving from 5.02 to 4.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.81"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8705, "high": 4.901, "low": 4.754, "close": 4.8085, "volume": 248031}, "trend_line": 5.170257, "activity_lines": {"activity_5": 4.8906, "activity_10": 4.944762, "activity_20": 4.990155, "activity_30": 5.070653}, "trend_signal": 0, "fair_value": 4.215325, "relative_strength": -13.564438, "rate_of_change": -0.41991048252726126, "market_dynamics": -0.281869, "expectation": {"probability": 49.2503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.594719, "high": 3.667566, "low": 3.574172, "close": 3.658974, "volume": 12845}, "trend_line": 3.859145, "activity_lines": {"activity_5": 3.632525, "activity_10": 3.685771, "activity_20": 3.772495, "activity_30": 3.839972}, "trend_signal": 0, "fair_value": 4.936147, "relative_strength": -9.409288, "rate_of_change": 0.26920190896656243, "market_dynamics": -1.036253, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.658694, "high": 3.845014, "low": 3.656359, "close": 3.814754, "volume": 65260}, "trend_line": 3.871152, "activity_lines": {"activity_5": 3.691026, "activity_10": 3.699129, "activity_20": 3.767192, "activity_30": 3.837108}, "trend_signal": 0, "fair_value": 4.928453, "relative_strength": -6.668577, "rate_of_change": 0.3111310925088355, "market_dynamics": -0.777631, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.780572, "high": 3.802893, "low": 3.576974, "close": 3.538029, "volume": 12686}, "trend_line": 3.87796, "activity_lines": {"activity_5": 3.648682, "activity_10": 3.6642, "activity_20": 3.738529, "activity_30": 3.815616}, "trend_signal": 0, "fair_value": 4.919092, "relative_strength": -10.980302, "rate_of_change": 0.17586496216113254, "market_dynamics": -0.736694, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.565767, "high": 3.644217, "low": 3.557081, "close": 3.595746, "volume": 4563}, "trend_line": 3.876565, "activity_lines": {"activity_5": 3.63461, "activity_10": 3.646603, "activity_20": 3.718625, "activity_30": 3.797409}, "trend_signal": 0, "fair_value": 4.908325, "relative_strength": -10.905699, "rate_of_change": -0.03597252163508739, "market_dynamics": -0.872445, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.673169, "high": 3.689514, "low": 3.540551, "close": 3.587808, "volume": 17300}, "trend_line": 3.866319, "activity_lines": {"activity_5": 3.614973, "activity_10": 3.631246, "activity_20": 3.700405, "activity_30": 3.778779}, "trend_signal": 0, "fair_value": 4.895036, "relative_strength": -8.111716, "rate_of_change": -0.2643061576421388, "market_dynamics": -0.860733, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.563899, "high": 3.77485, "low": 3.563899, "close": 3.756002, "volume": 18628}, "trend_line": 3.866003, "activity_lines": {"activity_5": 3.653953, "activity_10": 3.650161, "activity_20": 3.700255, "activity_30": 3.771662}, "trend_signal": 0, "fair_value": 4.884359, "relative_strength": -6.551581, "rate_of_change": -0.008173148671895954, "market_dynamics": -0.973107, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.71303, "high": 3.71303, "low": 3.642444, "close": 3.652622, "volume": 3829}, "trend_line": 3.862473, "activity_lines": {"activity_5": 3.652004, "activity_10": 3.650845, "activity_20": 3.690773, "activity_30": 3.757895}, "trend_signal": 0, "fair_value": 4.873201, "relative_strength": -8.164265, "rate_of_change": -0.09130877549758841, "market_dynamics": -0.812576, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.597115, "high": 3.931759, "low": 3.597115, "close": 3.957958, "volume": 25856}, "trend_line": 3.866943, "activity_lines": {"activity_5": 3.762643, "activity_10": 3.707646, "activity_20": 3.712086, "activity_30": 3.764056}, "trend_signal": 0, "fair_value": 4.863577, "relative_strength": -2.928248, "rate_of_change": 0.11572896431897321, "market_dynamics": -0.262242, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.974073, "high": 3.9769, "low": 3.821876, "close": 3.880775, "volume": 18394}, "trend_line": 3.8601, "activity_lines": {"activity_5": 3.819559, "activity_10": 3.745243, "activity_20": 3.724981, "activity_30": 3.764948}, "trend_signal": 0, "fair_value": 4.852773, "relative_strength": -2.035037, "rate_of_change": -0.17696149128652613, "market_dynamics": 0.223466, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.846378, "high": 3.846378, "low": 3.694182, "close": 3.665627, "volume": 10024}, "trend_line": 3.839623, "activity_lines": {"activity_5": 3.785757, "activity_10": 3.737743, "activity_20": 3.716721, "activity_30": 3.752402}, "trend_signal": 0, "fair_value": 4.840855, "relative_strength": -6.353544, "rate_of_change": -0.5304784850133437, "market_dynamics": 0.320292, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.653187, "high": 3.668737, "low": 3.4763, "close": 3.48808, "volume": 73633}, "trend_line": 3.811537, "activity_lines": {"activity_5": 3.687585, "activity_10": 3.697243, "activity_20": 3.69257, "activity_30": 3.729721}, "trend_signal": 0, "fair_value": 4.826887, "relative_strength": -7.05231, "rate_of_change": -0.7314780643828849, "market_dynamics": 0.505055, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.46141, "high": 3.570728, "low": 3.392616, "close": 3.500708, "volume": 8817}, "trend_line": 3.780105, "activity_lines": {"activity_5": 3.611483, "activity_10": 3.662146, "activity_20": 3.671922, "activity_30": 3.709668}, "trend_signal": 0, "fair_value": 4.811544, "relative_strength": -6.205794, "rate_of_change": -0.8246542011792127, "market_dynamics": 0.169038, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.561775, "high": 3.728108, "low": 3.561775, "close": 3.692674, "volume": 105632}, "trend_line": 3.762431, "activity_lines": {"activity_5": 3.609498, "activity_10": 3.667662, "activity_20": 3.671583, "activity_30": 3.704027}, "trend_signal": 0, "fair_value": 4.799074, "relative_strength": -2.493962, "rate_of_change": -0.4675531499786373, "market_dynamics": 0.185568, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.713029, "high": 3.720003, "low": 3.519933, "close": 3.525587, "volume": 25225}, "trend_line": 3.743005, "activity_lines": {"activity_5": 3.569503, "activity_10": 3.639987, "activity_20": 3.656385, "activity_30": 3.688747}, "trend_signal": 0, "fair_value": 4.785919, "relative_strength": -5.761413, "rate_of_change": -0.5163151164765473, "market_dynamics": 0.098779, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.582037, "high": 3.602769, "low": 3.557535, "close": 3.552351, "volume": 30306}, "trend_line": 3.727462, "activity_lines": {"activity_5": 3.562108, "activity_10": 3.618454, "activity_20": 3.645035, "activity_30": 3.676447}, "trend_signal": 0, "fair_value": 4.772377, "relative_strength": -5.12196, "rate_of_change": -0.41525458822523836, "market_dynamics": -0.01432, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.555178, "high": 3.555178, "low": 3.454814, "close": 3.539346, "volume": 3265}, "trend_line": 3.716651, "activity_lines": {"activity_5": 3.55793, "activity_10": 3.595201, "activity_20": 3.633582, "activity_30": 3.66431}, "trend_signal": 0, "fair_value": 4.760251, "relative_strength": -3.80658, "rate_of_change": -0.2900364913176822, "market_dynamics": -0.061818, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.491096, "high": 3.530205, "low": 3.436908, "close": 3.481389, "volume": 29944}, "trend_line": 3.698926, "activity_lines": {"activity_5": 3.531015, "activity_10": 3.565349, "activity_20": 3.617789, "activity_30": 3.649132}, "trend_signal": 0, "fair_value": 4.745909, "relative_strength": -5.043338, "rate_of_change": -0.4769078398805804, "market_dynamics": -0.348933, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.487326, "high": 3.487326, "low": 3.35869, "close": 3.463483, "volume": 8130}, "trend_line": 3.689922, "activity_lines": {"activity_5": 3.49942, "activity_10": 3.535355, "activity_20": 3.601263, "activity_30": 3.633942}, "trend_signal": 0, "fair_value": 4.730497, "relative_strength": -5.094475, "rate_of_change": -0.2434220095238459, "market_dynamics": -0.483248, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.448217, "high": 3.584864, "low": 3.448217, "close": 3.463201, "volume": 8584}, "trend_line": 3.680651, "activity_lines": {"activity_5": 3.48301, "activity_10": 3.514301, "activity_20": 3.585711, "activity_30": 3.619315}, "trend_signal": 0, "fair_value": 4.714565, "relative_strength": -5.928061, "rate_of_change": -0.25125192348239417, "market_dynamics": -0.644351, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.437851, "high": 3.469138, "low": 3.306858, "close": 3.300826, "volume": 16621}, "trend_line": 3.661363, "activity_lines": {"activity_5": 3.416634, "activity_10": 3.471316, "activity_20": 3.555117, "activity_30": 3.59481}, "trend_signal": 0, "fair_value": 4.697527, "relative_strength": -8.073298, "rate_of_change": -0.5240377313687163, "market_dynamics": -0.861186, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.266335, "high": 3.412971, "low": 3.266335, "close": 3.377161, "volume": 20804}, "trend_line": 3.641565, "activity_lines": {"activity_5": 3.392471, "activity_10": 3.448842, "activity_20": 3.533343, "activity_30": 3.576474}, "trend_signal": 0, "fair_value": 4.681092, "relative_strength": -5.869262, "rate_of_change": -0.5407275924293823, "market_dynamics": -1.039189, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.422772, "high": 3.437285, "low": 3.340313, "close": 3.487044, "volume": 9808}, "trend_line": 3.626927, "activity_lines": {"activity_5": 3.415748, "activity_10": 3.448364, "activity_20": 3.523375, "activity_30": 3.566505}, "trend_signal": 0, "fair_value": 4.663075, "relative_strength": -5.733128, "rate_of_change": -0.4019700321153172, "market_dynamics": -1.102162, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.524645, "high": 3.531336, "low": 3.391296, "close": 3.399024, "volume": 2142}, "trend_line": 3.609757, "activity_lines": {"activity_5": 3.409309, "activity_10": 3.432131, "activity_20": 3.506585, "activity_30": 3.551802}, "trend_signal": 0, "fair_value": 4.645613, "relative_strength": -9.271305, "rate_of_change": -0.4734035176335142, "market_dynamics": -1.205604, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.441055, "high": 3.611817, "low": 3.424374, "close": 3.474038, "volume": 11561}, "trend_line": 3.598948, "activity_lines": {"activity_5": 3.432171, "activity_10": 3.434876, "activity_20": 3.497601, "activity_30": 3.543046}, "trend_signal": 0, "fair_value": 4.628155, "relative_strength": -8.676172, "rate_of_change": -0.29943843865390574, "market_dynamics": -0.953485, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.508624, "high": 3.565356, "low": 3.478656, "close": 3.512771, "volume": 5611}, "trend_line": 3.589679, "activity_lines": {"activity_5": 3.467222, "activity_10": 3.4456, "activity_20": 3.492885, "activity_30": 3.537486}, "trend_signal": 0, "fair_value": 4.610242, "relative_strength": -8.502362, "rate_of_change": -0.25754748332013117, "market_dynamics": -0.650439, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.480729, "high": 3.480729, "low": 3.358218, "close": 3.385548, "volume": 32473}, "trend_line": 3.576293, "activity_lines": {"activity_5": 3.445735, "activity_10": 3.433913, "activity_20": 3.47641, "activity_30": 3.524316}, "trend_signal": 0, "fair_value": 4.592414, "relative_strength": -12.271453, "rate_of_change": -0.3729024238657461, "market_dynamics": -0.433218, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3487, "high": 3.35492, "low": 3.267937, "close": 3.254649, "volume": 82440}, "trend_line": 3.561925, "activity_lines": {"activity_5": 3.380057, "activity_10": 3.401222, "activity_20": 3.449233, "activity_30": 3.503565}, "trend_signal": 0, "fair_value": 4.574253, "relative_strength": -16.403077, "rate_of_change": -0.40175679118014546, "market_dynamics": -0.291241, "expectation": {"probability": 45.2585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.248618, "high": 3.339747, "low": 3.248241, "close": 3.339465, "volume": 11469}, "trend_line": 3.550789, "activity_lines": {"activity_5": 3.358143, "activity_10": 3.388075, "activity_20": 3.432028, "activity_30": 3.489213}, "trend_signal": 0, "fair_value": 4.556064, "relative_strength": -15.06107, "rate_of_change": -0.31263993486668124, "market_dynamics": -0.330139, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.307141, "high": 3.333716, "low": 3.196975, "close": 3.240796, "volume": 17969}, "trend_line": 3.540418, "activity_lines": {"activity_5": 3.30731, "activity_10": 3.359243, "activity_20": 3.408372, "activity_30": 3.469213}, "trend_signal": 0, "fair_value": 4.538148, "relative_strength": -16.363962, "rate_of_change": -0.29207593016651034, "market_dynamics": -0.622592, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.25512, "high": 3.36293, "low": 3.25512, "close": 3.353506, "volume": 120291}, "trend_line": 3.531331, "activity_lines": {"activity_5": 3.309597, "activity_10": 3.354947, "activity_20": 3.398498, "activity_30": 3.457154}, "trend_signal": 0, "fair_value": 4.519243, "relative_strength": -13.170073, "rate_of_change": -0.2566646085292647, "market_dynamics": -0.525156, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.329947, "high": 3.329947, "low": 3.259644, "close": 3.267466, "volume": 16640}, "trend_line": 3.518281, "activity_lines": {"activity_5": 3.293821, "activity_10": 3.33405, "activity_20": 3.381915, "activity_30": 3.440131}, "trend_signal": 0, "fair_value": 4.498448, "relative_strength": -14.028724, "rate_of_change": -0.36954904538827504, "market_dynamics": -0.481393, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.201121, "high": 3.238039, "low": 3.172095, "close": 3.223516, "volume": 40320}, "trend_line": 3.498573, "activity_lines": {"activity_5": 3.271268, "activity_10": 3.307157, "activity_20": 3.362197, "activity_30": 3.421114}, "trend_signal": 0, "fair_value": 4.476765, "relative_strength": -14.992437, "rate_of_change": -0.5601599190059026, "market_dynamics": -0.462591, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.179657, "high": 3.179657, "low": 3.003174, "close": 3.017698, "volume": 59745}, "trend_line": 3.481229, "activity_lines": {"activity_5": 3.182184, "activity_10": 3.247633, "activity_20": 3.324198, "activity_30": 3.39009}, "trend_signal": 0, "fair_value": 4.45135, "relative_strength": -19.481728, "rate_of_change": -0.49574497945305207, "market_dynamics": -0.47253, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.966769, "high": 3.216445, "low": 2.949666, "close": 3.166758, "volume": 115497}, "trend_line": 3.466929, "activity_lines": {"activity_5": 3.164238, "activity_10": 3.222144, "activity_20": 3.303609, "activity_30": 3.369801}, "trend_signal": 0, "fair_value": 4.428289, "relative_strength": -18.854939, "rate_of_change": -0.4107744707400743, "market_dynamics": -0.618783, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.193704, "high": 3.193704, "low": 2.976325, "close": 2.974127, "volume": 109356}, "trend_line": 3.446473, "activity_lines": {"activity_5": 3.087017, "activity_10": 3.167219, "activity_20": 3.266383, "activity_30": 3.338007}, "trend_signal": 0, "fair_value": 4.401876, "relative_strength": -23.646295, "rate_of_change": -0.5900322735192964, "market_dynamics": -0.700918, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.979287, "high": 3.182237, "low": 2.979287, "close": 3.081526, "volume": 26926}, "trend_line": 3.423991, "activity_lines": {"activity_5": 3.070888, "activity_10": 3.141614, "activity_20": 3.242138, "activity_30": 3.314462}, "trend_signal": 0, "fair_value": 4.373944, "relative_strength": -23.028492, "rate_of_change": -0.6523190519699448, "market_dynamics": -0.887814, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.112867, "high": 3.232115, "low": 3.112867, "close": 3.217878, "volume": 62615}, "trend_line": 3.409499, "activity_lines": {"activity_5": 3.112606, "activity_10": 3.146328, "activity_20": 3.23306, "activity_30": 3.301165}, "trend_signal": 0, "fair_value": 4.347163, "relative_strength": -19.722865, "rate_of_change": -0.42324877606279254, "market_dynamics": -0.699919, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.177364, "high": 3.319449, "low": 3.171153, "close": 3.299957, "volume": 97056}, "trend_line": 3.387566, "activity_lines": {"activity_5": 3.182059, "activity_10": 3.166634, "activity_20": 3.233054, "activity_30": 3.294098}, "trend_signal": 0, "fair_value": 4.325136, "relative_strength": -16.922562, "rate_of_change": -0.6432909937794309, "market_dynamics": -0.481052, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.273202, "high": 3.344579, "low": 3.224089, "close": 3.284764, "volume": 23558}, "trend_line": 3.367699, "activity_lines": {"activity_5": 3.227631, "activity_10": 3.184896, "activity_20": 3.232379, "activity_30": 3.287465}, "trend_signal": 0, "fair_value": 4.30514, "relative_strength": -16.727713, "rate_of_change": -0.5864682784040245, "market_dynamics": -0.19374, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.269571, "high": 3.269571, "low": 3.19399, "close": 3.215489, "volume": 9844}, "trend_line": 3.352694, "activity_lines": {"activity_5": 3.242244, "activity_10": 3.189763, "activity_20": 3.225957, "activity_30": 3.277645}, "trend_signal": 0, "fair_value": 4.284331, "relative_strength": -18.789538, "rate_of_change": -0.44555644670144023, "market_dynamics": 0.203845, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.275018, "high": 3.376588, "low": 3.275018, "close": 3.325851, "volume": 22330}, "trend_line": 3.347287, "activity_lines": {"activity_5": 3.277553, "activity_10": 3.217206, "activity_20": 3.230451, "activity_30": 3.275913}, "trend_signal": 0, "fair_value": 4.263988, "relative_strength": -14.542456, "rate_of_change": -0.16127329246271624, "market_dynamics": 0.486901, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.347636, "high": 3.367989, "low": 3.260016, "close": 3.272533, "volume": 9466}, "trend_line": 3.339681, "activity_lines": {"activity_5": 3.278801, "activity_10": 3.233892, "activity_20": 3.230112, "activity_30": 3.271091}, "trend_signal": 0, "fair_value": 4.245595, "relative_strength": -17.726479, "rate_of_change": -0.22722879753065695, "market_dynamics": 0.516078, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.27196, "high": 3.293363, "low": 3.236892, "close": 3.284477, "volume": 326730}, "trend_line": 3.326074, "activity_lines": {"activity_5": 3.280387, "activity_10": 3.251859, "activity_20": 3.231932, "activity_30": 3.267529}, "trend_signal": 0, "fair_value": 4.225607, "relative_strength": -17.401344, "rate_of_change": -0.4074341231991895, "market_dynamics": 0.768834, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.337317, "high": 3.352796, "low": 3.287343, "close": 3.294414, "volume": 25958}, "trend_line": 3.318368, "activity_lines": {"activity_5": 3.286318, "activity_10": 3.266783, "activity_20": 3.235244, "activity_30": 3.265486}, "trend_signal": 0, "fair_value": 4.206732, "relative_strength": -16.53565, "rate_of_change": -0.2316845626405249, "market_dynamics": 0.852489, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.300721, "high": 3.380888, "low": 3.268043, "close": 3.265463, "volume": 8187}, "trend_line": 3.308805, "activity_lines": {"activity_5": 3.281955, "activity_10": 3.274121, "activity_20": 3.236653, "activity_30": 3.262073}, "trend_signal": 0, "fair_value": 4.187151, "relative_strength": -17.01894, "rate_of_change": -0.2881838301237231, "market_dynamics": 0.79997, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.311231, "high": 3.311231, "low": 3.220075, "close": 3.254761, "volume": 42690}, "trend_line": 3.299319, "activity_lines": {"activity_5": 3.270692, "activity_10": 3.274217, "activity_20": 3.238222, "activity_30": 3.258587}, "trend_signal": 0, "fair_value": 4.166806, "relative_strength": -14.594572, "rate_of_change": -0.28668960546178707, "market_dynamics": 0.816971, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.294892, "high": 3.516284, "low": 3.284573, "close": 3.478351, "volume": 17702}, "trend_line": 3.299218, "activity_lines": {"activity_5": 3.3387, "activity_10": 3.311815, "activity_20": 3.261707, "activity_30": 3.270137}, "trend_signal": 0, "fair_value": 4.148653, "relative_strength": -10.656836, "rate_of_change": -0.003061237788765097, "market_dynamics": 0.776799, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.53549, "high": 3.676524, "low": 3.496218, "close": 3.672224, "volume": 11172}, "trend_line": 3.306176, "activity_lines": {"activity_5": 3.45761, "activity_10": 3.379928, "activity_20": 3.302591, "activity_30": 3.294202}, "trend_signal": 0, "fair_value": 4.132098, "relative_strength": -5.8154, "rate_of_change": 0.21089846139295965, "market_dynamics": 0.907369, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.692003, "high": 3.750767, "low": 3.615753, "close": 3.730319, "volume": 29212}, "trend_line": 3.31508, "activity_lines": {"activity_5": 3.570035, "activity_10": 3.451834, "activity_20": 3.347424, "activity_30": 3.321566}, "trend_signal": 1, "fair_value": 4.117503, "relative_strength": -6.430849, "rate_of_change": 0.2693141562941672, "market_dynamics": 1.058923, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.760514, "high": 3.936136, "low": 3.760514, "close": 3.935277, "volume": 13222}, "trend_line": 3.336228, "activity_lines": {"activity_5": 3.72172, "activity_10": 3.552905, "activity_20": 3.409445, "activity_30": 3.361579}, "trend_signal": 1, "fair_value": 4.103539, "relative_strength": -1.369455, "rate_of_change": 0.6379333228760744, "market_dynamics": 1.180808, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.903171, "high": 3.903171, "low": 3.684454, "close": 3.707004, "volume": 44419}, "trend_line": 3.347223, "activity_lines": {"activity_5": 3.752659, "activity_10": 3.599384, "activity_20": 3.446956, "activity_30": 3.3855}, "trend_signal": 1, "fair_value": 4.086937, "relative_strength": -7.054297, "rate_of_change": 0.3295638067901794, "market_dynamics": 1.194825, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.734141, "high": 3.734141, "low": 3.58489, "close": 3.592534, "volume": 26258}, "trend_line": 3.350739, "activity_lines": {"activity_5": 3.715292, "activity_10": 3.618121, "activity_20": 3.471471, "activity_30": 3.401326}, "trend_signal": 1, "fair_value": 4.069251, "relative_strength": -8.45914, "rate_of_change": 0.10504229924327875, "market_dynamics": 1.080771, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.657223, "high": 3.688276, "low": 3.631711, "close": 3.635628, "volume": 27138}, "trend_line": 3.358626, "activity_lines": {"activity_5": 3.684677, "activity_10": 3.638875, "activity_20": 3.498334, "activity_30": 3.419706}, "trend_signal": 1, "fair_value": 4.052441, "relative_strength": -9.021254, "rate_of_change": 0.2353809114944554, "market_dynamics": 0.962165, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.627793, "high": 3.680728, "low": 3.59005, "close": 3.586514, "volume": 19434}, "trend_line": 3.362375, "activity_lines": {"activity_5": 3.640131, "activity_10": 3.644314, "activity_20": 3.517577, "activity_30": 3.434408}, "trend_signal": 1, "fair_value": 4.035703, "relative_strength": -9.346555, "rate_of_change": 0.11162302679726777, "market_dynamics": 0.811987, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.606389, "high": 3.677957, "low": 3.58317, "close": 3.577819, "volume": 19202}, "trend_line": 3.364544, "activity_lines": {"activity_5": 3.602274, "activity_10": 3.642862, "activity_20": 3.533992, "activity_30": 3.448308}, "trend_signal": 1, "fair_value": 4.017767, "relative_strength": -9.876929, "rate_of_change": 0.06450797427413259, "market_dynamics": 0.621025, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.562626, "high": 3.600561, "low": 3.50864, "close": 3.514947, "volume": 11730}, "trend_line": 3.368857, "activity_lines": {"activity_5": 3.56729, "activity_10": 3.624299, "activity_20": 3.541545, "activity_30": 3.458011}, "trend_signal": 1, "fair_value": 4.000529, "relative_strength": -10.992745, "rate_of_change": 0.12818973388370708, "market_dynamics": 0.478655, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.508545, "high": 3.60142, "low": 3.507111, "close": 3.535872, "volume": 14365}, "trend_line": 3.378231, "activity_lines": {"activity_5": 3.552084, "activity_10": 3.60481, "activity_20": 3.549027, "activity_30": 3.468787}, "trend_signal": 1, "fair_value": 3.984918, "relative_strength": -11.022965, "rate_of_change": 0.2782546127662816, "market_dynamics": 0.287204, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.515425, "high": 3.674422, "low": 3.515425, "close": 3.657796, "volume": 42758}, "trend_line": 3.388842, "activity_lines": {"activity_5": 3.581297, "activity_10": 3.606443, "activity_20": 3.566607, "activity_30": 3.486823}, "trend_signal": 1, "fair_value": 3.96974, "relative_strength": -8.64845, "rate_of_change": 0.31409930226795996, "market_dynamics": 0.263279, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.620531, "high": 3.620531, "low": 3.518414, "close": 3.518995, "volume": 61655}, "trend_line": 3.398115, "activity_lines": {"activity_5": 3.562766, "activity_10": 3.583102, "activity_20": 3.569264, "activity_30": 3.49522}, "trend_signal": 1, "fair_value": 3.955408, "relative_strength": -8.121716, "rate_of_change": 0.2736332942049322, "market_dynamics": 0.200486, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.518995, "high": 3.518995, "low": 3.401714, "close": 3.416894, "volume": 81800}, "trend_line": 3.400228, "activity_lines": {"activity_5": 3.514702, "activity_10": 3.545039, "activity_20": 3.561081, "activity_30": 3.496432}, "trend_signal": 1, "fair_value": 3.942094, "relative_strength": -10.224906, "rate_of_change": 0.06218153299695823, "market_dynamics": 0.135755, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.432364, "high": 3.471038, "low": 3.381797, "close": 3.375125, "volume": 2619}, "trend_line": 3.403817, "activity_lines": {"activity_5": 3.463443, "activity_10": 3.508807, "activity_20": 3.547961, "activity_30": 3.494812}, "trend_signal": 1, "fair_value": 3.928846, "relative_strength": -8.026439, "rate_of_change": 0.1055517453535553, "market_dynamics": -0.093943, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.387888, "high": 3.453055, "low": 3.345153, "close": 3.433717, "volume": 59145}, "trend_line": 3.410824, "activity_lines": {"activity_5": 3.441037, "activity_10": 3.489263, "activity_20": 3.540187, "activity_30": 3.496741}, "trend_signal": 1, "fair_value": 3.915623, "relative_strength": -6.513123, "rate_of_change": 0.2058571303921381, "market_dynamics": -0.338388, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.459629, "high": 3.518415, "low": 3.451894, "close": 3.518318, "volume": 12568}, "trend_line": 3.427511, "activity_lines": {"activity_5": 3.453641, "activity_10": 3.487988, "activity_20": 3.539702, "activity_30": 3.503676}, "trend_signal": 1, "fair_value": 3.905441, "relative_strength": -6.194965, "rate_of_change": 0.48923661848281, "market_dynamics": -0.569649, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.542006, "high": 3.542006, "low": 3.47887, "close": 3.534174, "volume": 5536}, "trend_line": 3.439758, "activity_lines": {"activity_5": 3.480829, "activity_10": 3.491728, "activity_20": 3.539614, "activity_30": 3.510558}, "trend_signal": 1, "fair_value": 3.894081, "relative_strength": -5.684959, "rate_of_change": 0.3573146811199117, "market_dynamics": -0.746852, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.536012, "high": 3.536012, "low": 3.41322, "close": 3.468137, "volume": 111966}, "trend_line": 3.456225, "activity_lines": {"activity_5": 3.484993, "activity_10": 3.484414, "activity_20": 3.532095, "activity_30": 3.512388}, "trend_signal": 1, "fair_value": 3.880906, "relative_strength": -7.960799, "rate_of_change": 0.47872553825007486, "market_dynamics": -0.585552, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.450251, "high": 3.452184, "low": 3.390498, "close": 3.390498, "volume": 26454}, "trend_line": 3.466524, "activity_lines": {"activity_5": 3.459861, "activity_10": 3.464978, "activity_20": 3.516217, "activity_30": 3.508148}, "trend_signal": 0, "fair_value": 3.867034, "relative_strength": -5.587767, "rate_of_change": 0.29798407221752865, "market_dynamics": -0.693009, "expectation": {"probability": 45.3758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.356368, "high": 3.379766, "low": 3.351437, "close": 3.376866, "volume": 13634}, "trend_line": 3.471824, "activity_lines": {"activity_5": 3.42916, "activity_10": 3.445326, "activity_20": 3.498394, "activity_30": 3.502364}, "trend_signal": 0, "fair_value": 3.854798, "relative_strength": -7.639349, "rate_of_change": 0.1528909074334878, "market_dynamics": -0.787352, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.412736, "high": 3.566758, "low": 3.412736, "close": 3.535915, "volume": 7323}, "trend_line": 3.479689, "activity_lines": {"activity_5": 3.455265, "activity_10": 3.457483, "activity_20": 3.496201, "activity_30": 3.506499}, "trend_signal": 0, "fair_value": 3.844597, "relative_strength": -2.64992, "rate_of_change": 0.22653798118799323, "market_dynamics": -0.658832, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.560473, "high": 4.221711, "low": 3.560473, "close": 4.212622, "volume": 65687}, "trend_line": 3.510618, "activity_lines": {"activity_5": 3.705767, "activity_10": 3.594893, "activity_20": 3.559107, "activity_30": 3.553785}, "trend_signal": 1, "fair_value": 3.838754, "relative_strength": 13.567757, "rate_of_change": 0.8888438018455094, "market_dynamics": -0.275142, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.369544, "high": 4.737629, "low": 4.231669, "close": 4.670819, "volume": 203318}, "trend_line": 3.559129, "activity_lines": {"activity_5": 4.063771, "activity_10": 3.803001, "activity_20": 3.663353, "activity_30": 3.628636}, "trend_signal": 1, "fair_value": 3.836331, "relative_strength": 26.481883, "rate_of_change": 1.3818364743757359, "market_dynamics": 0.353467, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7939, "high": 4.860807, "low": 4.189707, "close": 4.374571, "volume": 151809}, "trend_line": 3.594086, "activity_lines": {"activity_5": 4.242846, "activity_10": 3.934447, "activity_20": 3.735883, "activity_30": 3.681245}, "trend_signal": 1, "fair_value": 3.829601, "relative_strength": 17.891088, "rate_of_change": 0.9821785049094851, "market_dynamics": 1.016851, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.31714, "high": 4.3358, "low": 4.003876, "close": 4.20305, "volume": 64377}, "trend_line": 3.625103, "activity_lines": {"activity_5": 4.299143, "activity_10": 4.016535, "activity_20": 3.788898, "activity_30": 3.720533}, "trend_signal": 1, "fair_value": 3.820741, "relative_strength": 14.818335, "rate_of_change": 0.8630010522842329, "market_dynamics": 1.327954, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.128602, "high": 4.223838, "low": 4.111778, "close": 4.164472, "volume": 33616}, "trend_line": 3.654437, "activity_lines": {"activity_5": 4.287502, "activity_10": 4.077622, "activity_20": 3.835332, "activity_30": 3.755331}, "trend_signal": 1, "fair_value": 3.813223, "relative_strength": 14.396999, "rate_of_change": 0.8091908009234489, "market_dynamics": 1.203838, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.175205, "high": 4.259709, "low": 4.070203, "close": 4.133339, "volume": 30224}, "trend_line": 3.682401, "activity_lines": {"activity_5": 4.22358, "activity_10": 4.121299, "activity_20": 3.876283, "activity_30": 3.786228}, "trend_signal": 1, "fair_value": 3.806313, "relative_strength": 15.526798, "rate_of_change": 0.7652067883507057, "market_dynamics": 0.969633, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.165246, "high": 4.312209, "low": 4.109168, "close": 4.110908, "volume": 189915}, "trend_line": 3.710582, "activity_lines": {"activity_5": 4.157466, "activity_10": 4.150004, "activity_20": 3.912493, "activity_30": 3.813874}, "trend_signal": 1, "fair_value": 3.797802, "relative_strength": 16.058959, "rate_of_change": 0.7652887341709936, "market_dynamics": 0.861892, "expectation": {"probability": 29.3263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.060825, "high": 4.127152, "low": 3.948862, "close": 3.939677, "volume": 56498}, "trend_line": 3.733413, "activity_lines": {"activity_5": 4.071602, "activity_10": 4.13589, "activity_20": 3.929858, "activity_30": 3.828654}, "trend_signal": 1, "fair_value": 3.789051, "relative_strength": 12.737326, "rate_of_change": 0.6152943123208178, "market_dynamics": 0.705089, "expectation": {"probability": 28.1726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.968006, "high": 4.013158, "low": 3.845601, "close": 3.855076, "volume": 40038}, "trend_line": 3.74597, "activity_lines": {"activity_5": 3.986531, "activity_10": 4.096409, "activity_20": 3.937142, "activity_30": 3.836503}, "trend_signal": 1, "fair_value": 3.781288, "relative_strength": 8.253097, "rate_of_change": 0.3363410370082203, "market_dynamics": 0.515247, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.851886, "high": 3.930975, "low": 3.825587, "close": 3.926044, "volume": 43155}, "trend_line": 3.754431, "activity_lines": {"activity_5": 3.948314, "activity_10": 4.061136, "activity_20": 3.949666, "activity_30": 3.848121}, "trend_signal": 1, "fair_value": 3.775167, "relative_strength": 9.971354, "rate_of_change": 0.22586940098292435, "market_dynamics": 0.33388, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.925464, "high": 4.007647, "low": 3.914635, "close": 3.993628, "volume": 110896}, "trend_line": 3.763208, "activity_lines": {"activity_5": 3.94852, "activity_10": 4.031058, "activity_20": 3.967348, "activity_30": 3.863553}, "trend_signal": 1, "fair_value": 3.768334, "relative_strength": 10.451601, "rate_of_change": 0.23377710230925158, "market_dynamics": 0.110473, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.137014, "high": 4.247913, "low": 4.02621, "close": 4.000976, "volume": 37769}, "trend_line": 3.765398, "activity_lines": {"activity_5": 3.96049, "activity_10": 4.006297, "activity_20": 3.98347, "activity_30": 3.878893}, "trend_signal": 1, "fair_value": 3.763016, "relative_strength": 10.282297, "rate_of_change": 0.058195029347293384, "market_dynamics": -0.008148, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.991694, "high": 4.012481, "low": 3.964138, "close": 4.006583, "volume": 74720}, "trend_line": 3.775384, "activity_lines": {"activity_5": 3.981658, "activity_10": 3.994735, "activity_20": 3.997345, "activity_30": 3.894453}, "trend_signal": 1, "fair_value": 3.757853, "relative_strength": 12.481353, "rate_of_change": 0.26520436883431847, "market_dynamics": -0.046148, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.019443, "high": 4.06914, "low": 3.981155, "close": 4.043711, "volume": 15341}, "trend_line": 3.790423, "activity_lines": {"activity_5": 4.010741, "activity_10": 3.996614, "activity_20": 4.011749, "activity_30": 3.911765}, "trend_signal": 1, "fair_value": 3.752614, "relative_strength": 12.795567, "rate_of_change": 0.39834358571208245, "market_dynamics": -0.14743, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.045354, "high": 4.045354, "low": 3.923143, "close": 3.934552, "volume": 53492}, "trend_line": 3.800387, "activity_lines": {"activity_5": 3.990862, "activity_10": 3.981544, "activity_20": 4.012852, "activity_30": 3.921063}, "trend_signal": 1, "fair_value": 3.74695, "relative_strength": 9.014427, "rate_of_change": 0.2628730355424733, "market_dynamics": -0.403962, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.920436, "high": 3.998656, "low": 3.729287, "close": 3.727063, "volume": 101373}, "trend_line": 3.805072, "activity_lines": {"activity_5": 3.901253, "activity_10": 3.932928, "activity_20": 3.992213, "activity_30": 3.916333}, "trend_signal": 1, "fair_value": 3.739254, "relative_strength": 2.572584, "rate_of_change": 0.12327691890325454, "market_dynamics": -0.572197, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.723196, "high": 3.959109, "low": 3.723196, "close": 3.933046, "volume": 56220}, "trend_line": 3.816913, "activity_lines": {"activity_5": 3.898076, "activity_10": 3.92915, "activity_20": 3.990272, "activity_30": 3.924589}, "trend_signal": 1, "fair_value": 3.732579, "relative_strength": 5.195107, "rate_of_change": 0.3111899065247646, "market_dynamics": -0.70924, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95323, "high": 4.042298, "low": 3.908158, "close": 4.015842, "volume": 99464}, "trend_line": 3.83361, "activity_lines": {"activity_5": 3.927027, "activity_10": 3.943661, "activity_20": 3.994002, "activity_30": 3.937423}, "trend_signal": 1, "fair_value": 3.728714, "relative_strength": 8.650252, "rate_of_change": 0.43744774900554934, "market_dynamics": -0.63853, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.03828, "high": 4.246593, "low": 4.03828, "close": 4.162915, "volume": 106866}, "trend_line": 3.854511, "activity_lines": {"activity_5": 4.004384, "activity_10": 3.983527, "activity_20": 4.008762, "activity_30": 3.958669}, "trend_signal": 1, "fair_value": 3.725171, "relative_strength": 9.648981, "rate_of_change": 0.5452041287454862, "market_dynamics": -0.369952, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.044747, "high": 4.281769, "low": 4.02809, "close": 4.241498, "volume": 92294}, "trend_line": 3.873968, "activity_lines": {"activity_5": 4.099989, "activity_10": 4.032083, "activity_20": 4.027263, "activity_30": 3.983636}, "trend_signal": 1, "fair_value": 3.720873, "relative_strength": 10.954011, "rate_of_change": 0.5047851724901046, "market_dynamics": -0.051435, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.310673, "high": 4.57611, "low": 4.254725, "close": 4.522709, "volume": 106558}, "trend_line": 3.907425, "activity_lines": {"activity_5": 4.268867, "activity_10": 4.126034, "activity_20": 4.069186, "activity_30": 4.02549}, "trend_signal": 1, "fair_value": 3.719318, "relative_strength": 14.947641, "rate_of_change": 0.8636364575030007, "market_dynamics": 0.383981, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.556121, "high": 4.782462, "low": 4.517418, "close": 4.769431, "volume": 230596}, "trend_line": 3.952509, "activity_lines": {"activity_5": 4.466944, "activity_10": 4.255223, "activity_20": 4.133129, "activity_30": 4.081103}, "trend_signal": 1, "fair_value": 3.720687, "relative_strength": 21.694735, "rate_of_change": 1.1538033359565474, "market_dynamics": 0.807423, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.676641, "high": 4.755125, "low": 4.521925, "close": 4.546813, "volume": 416403}, "trend_line": 3.991566, "activity_lines": {"activity_5": 4.535055, "activity_10": 4.329965, "activity_20": 4.175401, "activity_30": 4.119446}, "trend_signal": 1, "fair_value": 3.722434, "relative_strength": 17.398614, "rate_of_change": 0.9881571427161865, "market_dynamics": 1.092987, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.537308, "high": 4.873293, "low": 4.497429, "close": 4.788929, "volume": 184106}, "trend_line": 4.036739, "activity_lines": {"activity_5": 4.648474, "activity_10": 4.438905, "activity_20": 4.239912, "activity_30": 4.170888}, "trend_signal": 1, "fair_value": 3.728457, "relative_strength": 24.21871, "rate_of_change": 1.1317112130927982, "market_dynamics": 1.310447, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.728964, "high": 4.859085, "low": 4.647736, "close": 4.831356, "volume": 493565}, "trend_line": 4.080507, "activity_lines": {"activity_5": 4.7343, "activity_10": 4.54201, "activity_20": 4.305674, "activity_30": 4.222154}, "trend_signal": 1, "fair_value": 3.731893, "relative_strength": 25.294726, "rate_of_change": 1.0842415127656266, "market_dynamics": 1.421159, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.839586, "high": 5.001357, "low": 4.707113, "close": 4.723672, "volume": 414376}, "trend_line": 4.120157, "activity_lines": {"activity_5": 4.744909, "activity_10": 4.60923, "activity_20": 4.358004, "activity_30": 4.263648}, "trend_signal": 1, "fair_value": 3.735885, "relative_strength": 20.49239, "rate_of_change": 0.9716929783480328, "market_dynamics": 1.364822, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.772174, "high": 4.782854, "low": 4.63245, "close": 4.650871, "volume": 881790}, "trend_line": 4.159582, "activity_lines": {"activity_5": 4.717852, "activity_10": 4.645094, "activity_20": 4.400589, "activity_30": 4.297888}, "trend_signal": 1, "fair_value": 3.738454, "relative_strength": 18.851989, "rate_of_change": 0.9568810120585328, "market_dynamics": 1.305173, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.625984, "high": 4.655182, "low": 4.134891, "close": 4.251197, "volume": 273752}, "trend_line": 4.188272, "activity_lines": {"activity_5": 4.565475, "activity_10": 4.595238, "activity_20": 4.40254, "activity_30": 4.303799}, "trend_signal": 1, "fair_value": 3.739115, "relative_strength": 16.501391, "rate_of_change": 0.6897327664173972, "market_dynamics": 1.006608, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.850642, "high": 4.213279, "low": 3.850642, "close": 4.123918, "volume": 169415}, "trend_line": 4.213173, "activity_lines": {"activity_5": 4.390379, "activity_10": 4.517961, "activity_20": 4.390885, "activity_30": 4.299647}, "trend_signal": 1, "fair_value": 3.739457, "relative_strength": 15.326927, "rate_of_change": 0.5945411377293508, "market_dynamics": 0.558804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.270108, "high": 4.34144, "low": 4.208673, "close": 4.214258, "volume": 224751}, "trend_line": 4.235785, "activity_lines": {"activity_5": 4.289731, "activity_10": 4.457819, "activity_20": 4.386553, "activity_30": 4.299717}, "trend_signal": 1, "fair_value": 3.741999, "relative_strength": 12.762611, "rate_of_change": 0.5366976385731047, "market_dynamics": 0.166493, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.283924, "high": 4.458236, "low": 4.279319, "close": 4.397192, "volume": 81033}, "trend_line": 4.241937, "activity_lines": {"activity_5": 4.291201, "activity_10": 4.431433, "activity_20": 4.398272, "activity_30": 4.31013}, "trend_signal": 1, "fair_value": 3.744685, "relative_strength": 14.325297, "rate_of_change": 0.14523872198424043, "market_dynamics": -0.225857, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.401994, "high": 4.541228, "low": 4.3677, "close": 4.51585, "volume": 41333}, "trend_line": 4.236772, "activity_lines": {"activity_5": 4.353988, "activity_10": 4.428903, "activity_20": 4.419369, "activity_30": 4.327802}, "trend_signal": 1, "fair_value": 3.749796, "relative_strength": 13.724684, "rate_of_change": -0.12176041275483027, "market_dynamics": -0.352782, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.51438, "high": 4.602467, "low": 4.481948, "close": 4.525257, "volume": 98162}, "trend_line": 4.241794, "activity_lines": {"activity_5": 4.428913, "activity_10": 4.432694, "activity_20": 4.438911, "activity_30": 4.346414}, "trend_signal": 1, "fair_value": 3.754802, "relative_strength": 12.501209, "rate_of_change": 0.1185336383454058, "market_dynamics": -0.394276, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.681637, "high": 4.712013, "low": 4.596588, "close": 4.616185, "volume": 93511}, "trend_line": 4.255566, "activity_lines": {"activity_5": 4.515876, "activity_10": 4.45341, "activity_20": 4.464642, "activity_30": 4.370568}, "trend_signal": 1, "fair_value": 3.759732, "relative_strength": 11.346723, "rate_of_change": 0.32467394691963686, "market_dynamics": -0.424562, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.615009, "high": 4.710347, "low": 4.592963, "close": 4.639603, "volume": 40620}, "trend_line": 4.271403, "activity_lines": {"activity_5": 4.577828, "activity_10": 4.481524, "activity_20": 4.489878, "activity_30": 4.395345}, "trend_signal": 1, "fair_value": 3.764618, "relative_strength": 13.068026, "rate_of_change": 0.3721479116996499, "market_dynamics": -0.443207, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.59796, "high": 4.619321, "low": 4.483712, "close": 4.495764, "volume": 154498}, "trend_line": 4.283484, "activity_lines": {"activity_5": 4.563477, "activity_10": 4.486972, "activity_20": 4.498057, "activity_30": 4.40982}, "trend_signal": 1, "fair_value": 3.767601, "relative_strength": 8.487324, "rate_of_change": 0.2828344691427932, "market_dynamics": -0.517494, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.49645, "high": 4.666059, "low": 4.49645, "close": 4.629511, "volume": 56729}, "trend_line": 4.300771, "activity_lines": {"activity_5": 4.587136, "activity_10": 4.520881, "activity_20": 4.515314, "activity_30": 4.432144}, "trend_signal": 1, "fair_value": 3.77061, "relative_strength": 10.381026, "rate_of_change": 0.40357335290619734, "market_dynamics": -0.49369, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.704174, "high": 4.767863, "low": 4.65528, "close": 4.670762, "volume": 64977}, "trend_line": 4.32514, "activity_lines": {"activity_5": 4.616969, "activity_10": 4.562679, "activity_20": 4.533183, "activity_30": 4.456014}, "trend_signal": 1, "fair_value": 3.774131, "relative_strength": 11.695092, "rate_of_change": 0.5666193340682423, "market_dynamics": -0.491554, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.694375, "high": 4.723574, "low": 4.54015, "close": 4.590611, "volume": 117875}, "trend_line": 4.349658, "activity_lines": {"activity_5": 4.610384, "activity_10": 4.582276, "activity_20": 4.5403, "activity_30": 4.473142}, "trend_signal": 1, "fair_value": 3.77573, "relative_strength": 10.923984, "rate_of_change": 0.566871823802226, "market_dynamics": -0.485936, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.626081, "high": 4.790399, "low": 4.614813, "close": 4.73837, "volume": 176107}, "trend_line": 4.376736, "activity_lines": {"activity_5": 4.654758, "activity_10": 4.620252, "activity_20": 4.559452, "activity_30": 4.49822}, "trend_signal": 1, "fair_value": 3.778208, "relative_strength": 12.410168, "rate_of_change": 0.6225317024924806, "market_dynamics": -0.268519, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.718284, "high": 4.745817, "low": 4.674681, "close": 4.686439, "volume": 131245}, "trend_line": 4.399829, "activity_lines": {"activity_5": 4.675236, "activity_10": 4.639257, "activity_20": 4.571293, "activity_30": 4.518201}, "trend_signal": 1, "fair_value": 3.780253, "relative_strength": 11.965186, "rate_of_change": 0.527630636163576, "market_dynamics": -0.120565, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.673309, "high": 4.743171, "low": 4.673309, "close": 4.718185, "volume": 902962}, "trend_line": 4.423736, "activity_lines": {"activity_5": 4.693585, "activity_10": 4.658776, "activity_20": 4.585377, "activity_30": 4.53874}, "trend_signal": 1, "fair_value": 3.784878, "relative_strength": 10.550901, "rate_of_change": 0.5433620261150934, "market_dynamics": 0.264174, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.747384, "high": 4.933831, "low": 4.747384, "close": 4.940088, "volume": 45251}, "trend_line": 4.454853, "activity_lines": {"activity_5": 4.77999, "activity_10": 4.714961, "activity_20": 4.620839, "activity_30": 4.572053}, "trend_signal": 1, "fair_value": 3.790576, "relative_strength": 16.231155, "rate_of_change": 0.703409968406796, "market_dynamics": 0.630324, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.933732, "high": 5.102963, "low": 4.932044, "close": 5.028676, "volume": 270547}, "trend_line": 4.487685, "activity_lines": {"activity_5": 4.877969, "activity_10": 4.779711, "activity_20": 4.662865, "activity_30": 4.609073}, "trend_signal": 1, "fair_value": 3.797836, "relative_strength": 18.290864, "rate_of_change": 0.7369940152907396, "market_dynamics": 0.906348, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.07009, "high": 5.07009, "low": 4.838986, "close": 4.827267, "volume": 417953}, "trend_line": 4.517443, "activity_lines": {"activity_5": 4.879607, "activity_10": 4.800341, "activity_20": 4.684568, "activity_30": 4.630982}, "trend_signal": 1, "fair_value": 3.803864, "relative_strength": 15.420238, "rate_of_change": 0.6631035823592826, "market_dynamics": 1.087881, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.924992, "high": 4.9963, "low": 4.911585, "close": 4.974947, "volume": 147443}, "trend_line": 4.559039, "activity_lines": {"activity_5": 4.924546, "activity_10": 4.84441, "activity_20": 4.720355, "activity_30": 4.660498}, "trend_signal": 1, "fair_value": 3.810824, "relative_strength": 17.276762, "rate_of_change": 0.9207863829161803, "market_dynamics": 1.012407, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.960844, "high": 5.177449, "low": 4.958361, "close": 5.107035, "volume": 780964}, "trend_line": 4.598172, "activity_lines": {"activity_5": 4.99428, "activity_10": 4.903783, "activity_20": 4.767525, "activity_30": 4.695853}, "trend_signal": 1, "fair_value": 3.819225, "relative_strength": 18.924891, "rate_of_change": 0.8583607203184627, "market_dynamics": 1.106033, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.141, "high": 5.269414, "low": 5.104751, "close": 5.26713, "volume": 420832}, "trend_line": 4.639881, "activity_lines": {"activity_5": 5.091456, "activity_10": 4.983581, "activity_20": 4.82777, "activity_30": 4.739012}, "trend_signal": 1, "fair_value": 3.827606, "relative_strength": 19.448145, "rate_of_change": 0.907077856156751, "market_dynamics": 1.099316, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.31629, "high": 5.322646, "low": 5.114682, "close": 5.237236, "volume": 1464547}, "trend_line": 4.675692, "activity_lines": {"activity_5": 5.156864, "activity_10": 5.047101, "activity_20": 4.880331, "activity_30": 4.777551}, "trend_signal": 1, "fair_value": 3.836696, "relative_strength": 19.942839, "rate_of_change": 0.7718085873323005, "market_dynamics": 1.22548, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.299903, "high": 5.299903, "low": 5.135638, "close": 5.249749, "volume": 605790}, "trend_line": 4.7093, "activity_lines": {"activity_5": 5.21254, "activity_10": 5.10114, "activity_20": 4.928781, "activity_30": 4.814586}, "trend_signal": 1, "fair_value": 3.846074, "relative_strength": 19.020547, "rate_of_change": 0.7187813055265421, "market_dynamics": 1.346785, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.321057, "high": 5.502008, "low": 5.308941, "close": 5.462878, "volume": 401238}, "trend_line": 4.740639, "activity_lines": {"activity_5": 5.311093, "activity_10": 5.184631, "activity_20": 4.992599, "activity_30": 4.863204}, "trend_signal": 1, "fair_value": 3.85791, "relative_strength": 21.38788, "rate_of_change": 0.665470452084174, "market_dynamics": 1.304411, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.490189, "high": 5.647801, "low": 5.490189, "close": 5.540442, "volume": 443046}, "trend_line": 4.76634, "activity_lines": {"activity_5": 5.402971, "activity_10": 5.268108, "activity_20": 5.058729, "activity_30": 4.914805}, "trend_signal": 1, "fair_value": 3.8715, "relative_strength": 19.388785, "rate_of_change": 0.5421421036277968, "market_dynamics": 1.292344, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.517501, "high": 5.57689, "low": 5.460494, "close": 5.507172, "volume": 489006}, "trend_line": 4.798352, "activity_lines": {"activity_5": 5.454866, "activity_10": 5.330586, "activity_20": 5.116811, "activity_30": 4.9626}, "trend_signal": 1, "fair_value": 3.885263, "relative_strength": 17.032234, "rate_of_change": 0.671626447127163, "market_dynamics": 1.250221, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.610161, "high": 5.769361, "low": 5.605294, "close": 5.710965, "volume": 347222}, "trend_line": 4.829086, "activity_lines": {"activity_5": 5.55869, "activity_10": 5.419806, "activity_20": 5.189627, "activity_30": 5.021478}, "trend_signal": 1, "fair_value": 3.900209, "relative_strength": 18.069812, "rate_of_change": 0.6405115756409662, "market_dynamics": 1.215031, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.680773, "high": 5.724968, "low": 5.357406, "close": 5.35105, "volume": 415242}, "trend_line": 4.846409, "activity_lines": {"activity_5": 5.510959, "activity_10": 5.431182, "activity_20": 5.222951, "activity_30": 5.055154}, "trend_signal": 1, "fair_value": 3.914256, "relative_strength": 12.711248, "rate_of_change": 0.35872212671300946, "market_dynamics": 1.033774, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.414413, "high": 5.477179, "low": 5.287986, "close": 5.413419, "volume": 544869}, "trend_line": 4.869401, "activity_lines": {"activity_5": 5.477265, "activity_10": 5.444375, "activity_20": 5.258828, "activity_30": 5.091735}, "trend_signal": 1, "fair_value": 3.929034, "relative_strength": 11.757473, "rate_of_change": 0.474413117010955, "market_dynamics": 0.890119, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.445796, "high": 5.525546, "low": 5.422954, "close": 5.525546, "volume": 276929}, "trend_line": 4.898557, "activity_lines": {"activity_5": 5.484244, "activity_10": 5.469982, "activity_20": 5.301014, "activity_30": 5.134067}, "trend_signal": 1, "fair_value": 3.946401, "relative_strength": 10.953766, "rate_of_change": 0.5987594778084698, "market_dynamics": 0.680894, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.622079, "high": 5.659719, "low": 5.424046, "close": 5.46258, "volume": 963752}, "trend_line": 4.938936, "activity_lines": {"activity_5": 5.471227, "activity_10": 5.476531, "activity_20": 5.332936, "activity_30": 5.170455}, "trend_signal": 1, "fair_value": 3.961196, "relative_strength": 10.143744, "rate_of_change": 0.8243039735987499, "market_dynamics": 0.491299, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.474498, "high": 5.553552, "low": 5.393457, "close": 5.418385, "volume": 232919}, "trend_line": 4.982085, "activity_lines": {"activity_5": 5.446451, "activity_10": 5.471491, "activity_20": 5.356878, "activity_30": 5.201388}, "trend_signal": 1, "fair_value": 3.974466, "relative_strength": 11.212706, "rate_of_change": 0.8736497091681216, "market_dynamics": 0.313773, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.560305, "high": 5.641644, "low": 5.466453, "close": 5.522566, "volume": 917884}, "trend_line": 5.025695, "activity_lines": {"activity_5": 5.475908, "activity_10": 5.4821, "activity_20": 5.386801, "activity_30": 5.236257}, "trend_signal": 1, "fair_value": 3.987723, "relative_strength": 12.692321, "rate_of_change": 0.8753363300706462, "market_dynamics": 0.197985, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.425139, "high": 5.4452, "low": 5.161857, "close": 5.195326, "volume": 206990}, "trend_line": 5.0523, "activity_lines": {"activity_5": 5.38485, "activity_10": 5.42825, "activity_20": 5.381824, "activity_30": 5.247201}, "trend_signal": 1, "fair_value": 3.999656, "relative_strength": 8.405193, "rate_of_change": 0.5293795186536387, "market_dynamics": -0.198605, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.279544, "high": 5.388392, "low": 5.279544, "close": 5.354427, "volume": 323149}, "trend_line": 5.080252, "activity_lines": {"activity_5": 5.361366, "activity_10": 5.408192, "activity_20": 5.389576, "activity_30": 5.266693}, "trend_signal": 1, "fair_value": 4.010661, "relative_strength": 9.25261, "rate_of_change": 0.553252973893078, "market_dynamics": -0.536225, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.367934, "high": 5.393855, "low": 5.287688, "close": 5.370019, "volume": 309026}, "trend_line": 5.108411, "activity_lines": {"activity_5": 5.354487, "activity_10": 5.394351, "activity_20": 5.395783, "activity_30": 5.285388}, "trend_signal": 1, "fair_value": 4.020115, "relative_strength": 8.615205, "rate_of_change": 0.5542835276675347, "market_dynamics": -0.697407, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.337047, "high": 5.351646, "low": 5.249749, "close": 5.276664, "volume": 222628}, "trend_line": 5.130427, "activity_lines": {"activity_5": 5.32266, "activity_10": 5.36603, "activity_20": 5.391052, "activity_30": 5.296243}, "trend_signal": 1, "fair_value": 4.029802, "relative_strength": 7.175851, "rate_of_change": 0.4309755029499352, "market_dynamics": -1.005048, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.252332, "high": 5.292454, "low": 5.162254, "close": 5.265143, "volume": 338612}, "trend_line": 5.151278, "activity_lines": {"activity_5": 5.296441, "activity_10": 5.343511, "activity_20": 5.384042, "activity_30": 5.304934}, "trend_signal": 1, "fair_value": 4.03946, "relative_strength": 5.987819, "rate_of_change": 0.4064184131262273, "market_dynamics": -0.979667, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.282126, "high": 5.299208, "low": 5.255013, "close": 5.285403, "volume": 93044}, "trend_line": 5.1776, "activity_lines": {"activity_5": 5.294136, "activity_10": 5.326238, "activity_20": 5.376877, "activity_30": 5.313587}, "trend_signal": 1, "fair_value": 4.048829, "relative_strength": 6.363694, "rate_of_change": 0.5109799937025414, "market_dynamics": -1.036222, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.229886, "high": 5.394649, "low": 5.220154, "close": 5.393259, "volume": 307421}, "trend_line": 5.203058, "activity_lines": {"activity_5": 5.321779, "activity_10": 5.330902, "activity_20": 5.378506, "activity_30": 5.327501}, "trend_signal": 1, "fair_value": 4.057209, "relative_strength": 5.161704, "rate_of_change": 0.49169499381953846, "market_dynamics": -1.026075, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.398423, "high": 5.467248, "low": 5.355023, "close": 5.400409, "volume": 852326}, "trend_line": 5.22738, "activity_lines": {"activity_5": 5.349216, "activity_10": 5.339271, "activity_20": 5.379453, "activity_30": 5.340233}, "trend_signal": 1, "fair_value": 4.064391, "relative_strength": 2.631909, "rate_of_change": 0.467455869221518, "market_dynamics": -0.855428, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.483138, "high": 5.543323, "low": 5.413, "close": 5.4147, "volume": 378793}, "trend_line": 5.254849, "activity_lines": {"activity_5": 5.379391, "activity_10": 5.35137, "activity_20": 5.381126, "activity_30": 5.352318}, "trend_signal": 1, "fair_value": 4.07134, "relative_strength": 0.275285, "rate_of_change": 0.5254831292157823, "market_dynamics": -0.695825, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4224, "high": 5.4696, "low": 5.3608, "close": 5.437, "volume": 210695}, "trend_line": 5.278137, "activity_lines": {"activity_5": 5.407797, "activity_10": 5.367589, "activity_20": 5.384078, "activity_30": 5.36407}, "trend_signal": 1, "fair_value": 4.077707, "relative_strength": 1.346439, "rate_of_change": 0.44317163062154546, "market_dynamics": -0.53968, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4409, "high": 5.6272, "low": 5.4153, "close": 5.453, "volume": 247062}, "trend_line": 5.303689, "activity_lines": {"activity_5": 5.430078, "activity_10": 5.388274, "activity_20": 5.387662, "activity_30": 5.375352}, "trend_signal": 1, "fair_value": 4.085593, "relative_strength": 1.15266, "rate_of_change": 0.4841102078252278, "market_dynamics": -0.47112, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3419, "high": 5.3863, "low": 5.2447, "close": 5.3346, "volume": 266956}, "trend_line": 5.324236, "activity_lines": {"activity_5": 5.401721, "activity_10": 5.382746, "activity_20": 5.380017, "activity_30": 5.377346}, "trend_signal": 1, "fair_value": 4.093453, "relative_strength": -0.690419, "rate_of_change": 0.38740959358664595, "market_dynamics": -0.601522, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3548, "high": 5.4114, "low": 5.1912, "close": 5.2636, "volume": 229572}, "trend_line": 5.33502, "activity_lines": {"activity_5": 5.353607, "activity_10": 5.36467, "activity_20": 5.36659, "activity_30": 5.373434}, "trend_signal": 1, "fair_value": 4.101434, "relative_strength": -2.042314, "rate_of_change": 0.2025454919729352, "market_dynamics": -0.793739, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3292, "high": 5.335, "low": 5.2, "close": 5.2871, "volume": 389242}, "trend_line": 5.343634, "activity_lines": {"activity_5": 5.322447, "activity_10": 5.352801, "activity_20": 5.356561, "activity_30": 5.370342}, "trend_signal": 0, "fair_value": 4.110558, "relative_strength": -3.947028, "rate_of_change": 0.1614614378202833, "market_dynamics": -0.915922, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3374, "high": 5.3612, "low": 5.1467, "close": 5.1697, "volume": 80431}, "trend_line": 5.355048, "activity_lines": {"activity_5": 5.26066, "activity_10": 5.319397, "activity_20": 5.33737, "activity_30": 5.359121}, "trend_signal": 0, "fair_value": 4.117972, "relative_strength": -6.969521, "rate_of_change": 0.2135999583803879, "market_dynamics": -1.077768, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0864, "high": 5.0977, "low": 4.8618, "close": 4.9418, "volume": 182163}, "trend_line": 5.353943, "activity_lines": {"activity_5": 5.140727, "activity_10": 5.246292, "activity_20": 5.297337, "activity_30": 5.33246}, "trend_signal": 0, "fair_value": 4.125717, "relative_strength": -6.765301, "rate_of_change": -0.020634735673702862, "market_dynamics": -1.245352, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9559, "high": 5.1483, "low": 4.9122, "close": 5.0243, "volume": 85450}, "trend_line": 5.351186, "activity_lines": {"activity_5": 5.082373, "activity_10": 5.194435, "activity_20": 5.267408, "activity_30": 5.311192}, "trend_signal": 0, "fair_value": 4.133941, "relative_strength": -7.121079, "rate_of_change": -0.05149475816234687, "market_dynamics": -1.34829, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0947, "high": 5.119, "low": 4.8126, "close": 4.8166, "volume": 560277}, "trend_line": 5.336168, "activity_lines": {"activity_5": 4.975473, "activity_10": 5.111522, "activity_20": 5.220084, "activity_30": 5.276703}, "trend_signal": 0, "fair_value": 4.139948, "relative_strength": -7.202095, "rate_of_change": -0.2806480656811484, "market_dynamics": -1.389721, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7222, "high": 4.9238, "low": 4.6979, "close": 4.7793, "volume": 526497}, "trend_line": 5.320903, "activity_lines": {"activity_5": 4.88594, "activity_10": 5.032442, "activity_20": 5.172284, "activity_30": 5.240776}, "trend_signal": 0, "fair_value": 4.145129, "relative_strength": -7.73787, "rate_of_change": -0.2860667055459914, "market_dynamics": -1.397695, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.786, "high": 4.9008, "low": 4.75, "close": 4.8474, "volume": 212420}, "trend_line": 5.307492, "activity_lines": {"activity_5": 4.85296, "activity_10": 4.977296, "activity_20": 5.134013, "activity_30": 5.210227}, "trend_signal": 0, "fair_value": 4.151034, "relative_strength": -7.894782, "rate_of_change": -0.2520436850662473, "market_dynamics": -1.379956, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8248, "high": 5.0254, "low": 4.793, "close": 4.9857, "volume": 528857}, "trend_line": 5.291586, "activity_lines": {"activity_5": 4.887567, "activity_10": 4.958016, "activity_20": 5.112128, "activity_30": 5.189467}, "trend_signal": 0, "fair_value": 4.157903, "relative_strength": -8.460185, "rate_of_change": -0.29968957089337483, "market_dynamics": -1.212256, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9358, "high": 5.1965, "low": 4.9356, "close": 5.1848, "volume": 474535}, "trend_line": 5.279731, "activity_lines": {"activity_5": 4.985613, "activity_10": 4.983433, "activity_20": 5.110204, "activity_30": 5.182577}, "trend_signal": 0, "fair_value": 4.166791, "relative_strength": -6.093614, "rate_of_change": -0.2240349112723431, "market_dynamics": -0.958504, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1458, "high": 5.1489, "low": 4.9989, "close": 5.0235, "volume": 610478}, "trend_line": 5.263609, "activity_lines": {"activity_5": 5.019193, "activity_10": 4.982245, "activity_20": 5.093725, "activity_30": 5.166046}, "trend_signal": 0, "fair_value": 4.174693, "relative_strength": -8.702818, "rate_of_change": -0.30535646607753675, "market_dynamics": -0.735953, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.993, "high": 5.0134, "low": 4.9231, "close": 4.993, "volume": 41102}, "trend_line": 5.239677, "activity_lines": {"activity_5": 5.028813, "activity_10": 4.979878, "activity_20": 5.075992, "activity_30": 5.148587}, "trend_signal": 0, "fair_value": 4.182423, "relative_strength": -8.639656, "rate_of_change": -0.4546690303174001, "market_dynamics": -0.599125, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0141, "high": 5.108, "low": 4.9876, "close": 5.086, "volume": 227332}, "trend_line": 5.230842, "activity_lines": {"activity_5": 5.055187, "activity_10": 4.999767, "activity_20": 5.068467, "activity_30": 5.138673}, "trend_signal": 0, "fair_value": 4.191399, "relative_strength": -7.250623, "rate_of_change": -0.16861726400311258, "market_dynamics": -0.453463, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.091, "high": 5.223, "low": 4.9465, "close": 4.9505, "volume": 856935}, "trend_line": 5.215411, "activity_lines": {"activity_5": 5.020487, "activity_10": 4.996542, "activity_20": 5.04889, "activity_30": 5.120586}, "trend_signal": 0, "fair_value": 4.199585, "relative_strength": -9.071547, "rate_of_change": -0.2950003077898437, "market_dynamics": -0.38469, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9155, "high": 4.9665, "low": 4.777, "close": 4.825, "volume": 583482}, "trend_line": 5.192059, "activity_lines": {"activity_5": 4.9463, "activity_10": 4.97034, "activity_20": 5.018955, "activity_30": 5.095399}, "trend_signal": 0, "fair_value": 4.207746, "relative_strength": -14.17681, "rate_of_change": -0.44774994722370204, "market_dynamics": -0.365147, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8705, "high": 4.901, "low": 4.754, "close": 4.8085, "volume": 248031}, "trend_line": 5.170257, "activity_lines": {"activity_5": 4.8906, "activity_10": 4.944762, "activity_20": 4.990155, "activity_30": 5.070653}, "trend_signal": 0, "fair_value": 4.215325, "relative_strength": -13.564438, "rate_of_change": -0.41991048252726126, "market_dynamics": -0.281869, "expectation": {"probability": 49.2503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e96c4cc6-4dab-4e77-9464-977947d3f0a5/", "share_image": "https://sharemaestro.com/terminal/e96c4cc6-4dab-4e77-9464-977947d3f0a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}