{"ticker": {"uuid": "e97022ae-4ad7-4bc2-87c0-51a46acd349e", "symbol": "5103", "name": "Showa Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5103 fell 4.76%, moving from 42.00 to 40.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.79 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 24.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.79"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 193800}, "trend_line": 44.466667, "activity_lines": {"activity_5": 40.733333, "activity_10": 41.854545, "activity_20": 42.666667, "activity_30": 43.374194}, "trend_signal": 0, "fair_value": 45.448718, "relative_strength": -37.790298, "rate_of_change": -0.5961237004182109, "market_dynamics": -0.611067, "expectation": {"probability": 24.1194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.0, "close": 44.0, "volume": 521100}, "trend_line": 46.6, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.127273, "activity_20": 45.352381, "activity_30": 45.954839}, "trend_signal": 0, "fair_value": 51.051282, "relative_strength": -18.936225, "rate_of_change": -0.2141327623126369, "market_dynamics": -1.085036, "expectation": {"probability": 33.0149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 346800}, "trend_line": 46.5, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.254545, "activity_20": 45.22381, "activity_30": 45.851613}, "trend_signal": 0, "fair_value": 50.987179, "relative_strength": -20.275159, "rate_of_change": -0.21459227467811462, "market_dynamics": -0.922554, "expectation": {"probability": 31.9684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 50600}, "trend_line": 46.4, "activity_lines": {"activity_5": 44.733333, "activity_10": 44.418182, "activity_20": 45.1, "activity_30": 45.754839}, "trend_signal": 0, "fair_value": 50.935897, "relative_strength": -17.718729, "rate_of_change": -0.21505376344086324, "market_dynamics": -0.721293, "expectation": {"probability": 32.5086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.0, "high": 50.0, "low": 45.0, "close": 49.0, "volume": 1815900}, "trend_line": 46.433333, "activity_lines": {"activity_5": 46.2, "activity_10": 45.290909, "activity_20": 45.366667, "activity_30": 45.922581}, "trend_signal": 0, "fair_value": 50.923077, "relative_strength": -11.200659, "rate_of_change": 0.07183836206896324, "market_dynamics": -0.198058, "expectation": {"probability": 30.1396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 550700}, "trend_line": 46.433333, "activity_lines": {"activity_5": 46.666667, "activity_10": 45.709091, "activity_20": 45.442857, "activity_30": 45.95914}, "trend_signal": 0, "fair_value": 50.891026, "relative_strength": -12.355713, "rate_of_change": 0.0, "market_dynamics": 0.212184, "expectation": {"probability": 28.0827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 355600}, "trend_line": 46.433333, "activity_lines": {"activity_5": 47.333333, "activity_10": 46.254545, "activity_20": 45.62381, "activity_30": 46.060215}, "trend_signal": 0, "fair_value": 50.858974, "relative_strength": -10.214505, "rate_of_change": 0.0, "market_dynamics": 0.549698, "expectation": {"probability": 26.3501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 359400}, "trend_line": 46.533333, "activity_lines": {"activity_5": 48.066667, "activity_10": 46.890909, "activity_20": 45.914286, "activity_30": 46.225806}, "trend_signal": 0, "fair_value": 50.839744, "relative_strength": -7.918061, "rate_of_change": 0.2153625284663529, "market_dynamics": 0.900282, "expectation": {"probability": 27.2925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 203100}, "trend_line": 46.6, "activity_lines": {"activity_5": 48.2, "activity_10": 47.254545, "activity_20": 46.114286, "activity_30": 46.32043}, "trend_signal": 0, "fair_value": 50.839744, "relative_strength": -10.853019, "rate_of_change": 0.14326719300335197, "market_dynamics": 0.827769, "expectation": {"probability": 29.113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.0, "high": 51.0, "low": 47.0, "close": 47.0, "volume": 826800}, "trend_line": 46.633333, "activity_lines": {"activity_5": 47.8, "activity_10": 47.363636, "activity_20": 46.22381, "activity_30": 46.346237}, "trend_signal": 0, "fair_value": 50.769231, "relative_strength": -10.99446, "rate_of_change": 0.07153004291845268, "market_dynamics": 0.851403, "expectation": {"probability": 28.3369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 194100}, "trend_line": 46.666667, "activity_lines": {"activity_5": 47.866667, "activity_10": 47.6, "activity_20": 46.433333, "activity_30": 46.434409}, "trend_signal": 0, "fair_value": 50.737179, "relative_strength": -9.671699, "rate_of_change": 0.07148105840943521, "market_dynamics": 0.80668, "expectation": {"probability": 27.4721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 288700}, "trend_line": 46.633333, "activity_lines": {"activity_5": 47.2, "activity_10": 47.418182, "activity_20": 46.452381, "activity_30": 46.391398}, "trend_signal": 0, "fair_value": 50.596154, "relative_strength": -10.413051, "rate_of_change": -0.07142999948977806, "market_dynamics": 0.609917, "expectation": {"probability": 32.305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.0, "close": 47.0, "volume": 154200}, "trend_line": 46.666667, "activity_lines": {"activity_5": 47.0, "activity_10": 47.381818, "activity_20": 46.571429, "activity_30": 46.415054}, "trend_signal": 0, "fair_value": 50.5, "relative_strength": -8.763886, "rate_of_change": 0.07148105840943521, "market_dynamics": 0.481015, "expectation": {"probability": 27.5197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 47.0, "low": 46.0, "close": 47.0, "volume": 135300}, "trend_line": 46.666667, "activity_lines": {"activity_5": 46.933333, "activity_10": 47.309091, "activity_20": 46.690476, "activity_30": 46.436559}, "trend_signal": 0, "fair_value": 50.410256, "relative_strength": -11.519251, "rate_of_change": 0.0, "market_dynamics": 0.329687, "expectation": {"probability": 29.6749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.0, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 135600}, "trend_line": 46.566667, "activity_lines": {"activity_5": 46.6, "activity_10": 47.018182, "activity_20": 46.7, "activity_30": 46.393548}, "trend_signal": 0, "fair_value": 50.320513, "relative_strength": -12.863015, "rate_of_change": -0.2142857127550899, "market_dynamics": 0.132511, "expectation": {"probability": 33.0474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.0, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 158800}, "trend_line": 46.466667, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.781818, "activity_20": 46.7, "activity_30": 46.356989}, "trend_signal": 0, "fair_value": 50.230769, "relative_strength": -14.933316, "rate_of_change": -0.21474588250003251, "market_dynamics": 0.026675, "expectation": {"probability": 31.6073, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.0, "close": 47.0, "volume": 224800}, "trend_line": 46.333333, "activity_lines": {"activity_5": 46.533333, "activity_10": 46.745455, "activity_20": 46.785714, "activity_30": 46.391398}, "trend_signal": 1, "fair_value": 50.153846, "relative_strength": -9.74936, "rate_of_change": -0.28694547857283986, "market_dynamics": -0.06007, "expectation": {"probability": 28.2233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 157200}, "trend_line": 46.233333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.727273, "activity_20": 46.852381, "activity_30": 46.434409}, "trend_signal": 1, "fair_value": 50.057692, "relative_strength": -7.834631, "rate_of_change": -0.21582733968221413, "market_dynamics": -0.16392, "expectation": {"probability": 29.8253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 199900}, "trend_line": 46.166667, "activity_lines": {"activity_5": 46.8, "activity_10": 46.745455, "activity_20": 46.904762, "activity_30": 46.483871}, "trend_signal": 1, "fair_value": 49.974359, "relative_strength": -5.063255, "rate_of_change": -0.1441946657836782, "market_dynamics": -0.242322, "expectation": {"probability": 29.913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 97600}, "trend_line": 46.1, "activity_lines": {"activity_5": 46.6, "activity_10": 46.6, "activity_20": 46.847619, "activity_30": 46.473118}, "trend_signal": 1, "fair_value": 49.871795, "relative_strength": -10.586762, "rate_of_change": -0.14440505310897878, "market_dynamics": -0.357161, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 97600}, "trend_line": 46.066667, "activity_lines": {"activity_5": 46.733333, "activity_10": 46.654545, "activity_20": 46.87619, "activity_30": 46.531183}, "trend_signal": 1, "fair_value": 49.762821, "relative_strength": -5.318089, "rate_of_change": -0.07230585683296951, "market_dynamics": -0.4456, "expectation": {"probability": 25.8293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 226100}, "trend_line": 46.033333, "activity_lines": {"activity_5": 46.466667, "activity_10": 46.545455, "activity_20": 46.8, "activity_30": 46.526882}, "trend_signal": 1, "fair_value": 49.673077, "relative_strength": -6.248735, "rate_of_change": -0.07236034679913683, "market_dynamics": -0.541336, "expectation": {"probability": 33.2131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.0, "close": 47.0, "volume": 161200}, "trend_line": 46.033333, "activity_lines": {"activity_5": 46.6, "activity_10": 46.618182, "activity_20": 46.809524, "activity_30": 46.589247}, "trend_signal": 1, "fair_value": 49.576923, "relative_strength": -6.792598, "rate_of_change": 0.0, "market_dynamics": -0.477247, "expectation": {"probability": 25.6264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 41500}, "trend_line": 46.1, "activity_lines": {"activity_5": 46.4, "activity_10": 46.509091, "activity_20": 46.714286, "activity_30": 46.587097}, "trend_signal": 1, "fair_value": 49.442308, "relative_strength": -10.233397, "rate_of_change": 0.14482331748605404, "market_dynamics": -0.481642, "expectation": {"probability": 33.7652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 46.0, "volume": 286200}, "trend_line": 46.166667, "activity_lines": {"activity_5": 46.266667, "activity_10": 46.418182, "activity_20": 46.614286, "activity_30": 46.580645}, "trend_signal": 1, "fair_value": 49.378205, "relative_strength": -12.577057, "rate_of_change": 0.14461388286333052, "market_dynamics": -0.484412, "expectation": {"probability": 32.4182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.0, "high": 47.0, "low": 45.0, "close": 47.0, "volume": 145500}, "trend_line": 46.266667, "activity_lines": {"activity_5": 46.466667, "activity_10": 46.509091, "activity_20": 46.62381, "activity_30": 46.634409}, "trend_signal": 1, "fair_value": 49.314103, "relative_strength": -10.454631, "rate_of_change": 0.21660649663100312, "market_dynamics": -0.273677, "expectation": {"probability": 24.9455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 123600}, "trend_line": 46.333333, "activity_lines": {"activity_5": 46.0, "activity_10": 46.218182, "activity_20": 46.442857, "activity_30": 46.552688}, "trend_signal": 0, "fair_value": 49.24359, "relative_strength": -13.359807, "rate_of_change": 0.14409077705987552, "market_dynamics": -0.5116, "expectation": {"probability": 33.7765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 154000}, "trend_line": 46.366667, "activity_lines": {"activity_5": 45.6, "activity_10": 45.963636, "activity_20": 46.27619, "activity_30": 46.466667}, "trend_signal": 0, "fair_value": 49.185897, "relative_strength": -10.021639, "rate_of_change": 0.07194388540966051, "market_dynamics": -0.667052, "expectation": {"probability": 33.2296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 423600}, "trend_line": 46.366667, "activity_lines": {"activity_5": 45.0, "activity_10": 45.563636, "activity_20": 46.033333, "activity_30": 46.313978}, "trend_signal": 0, "fair_value": 49.121795, "relative_strength": -13.348983, "rate_of_change": 0.0, "market_dynamics": -0.828752, "expectation": {"probability": 33.8408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 777600}, "trend_line": 46.366667, "activity_lines": {"activity_5": 44.533333, "activity_10": 45.218182, "activity_20": 45.809524, "activity_30": 46.16129}, "trend_signal": 0, "fair_value": 49.070513, "relative_strength": -13.406031, "rate_of_change": 0.0, "market_dynamics": -1.138755, "expectation": {"probability": 33.3852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 1209400}, "trend_line": 46.333333, "activity_lines": {"activity_5": 44.2, "activity_10": 44.909091, "activity_20": 45.6, "activity_30": 46.008602}, "trend_signal": 0, "fair_value": 49.012821, "relative_strength": -13.684285, "rate_of_change": -0.07189216339400979, "market_dynamics": -1.149466, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 72700}, "trend_line": 46.333333, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.654545, "activity_20": 45.409524, "activity_30": 45.858065}, "trend_signal": 0, "fair_value": 48.955128, "relative_strength": -12.962455, "rate_of_change": 0.0, "market_dynamics": -1.195537, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 147400}, "trend_line": 46.3, "activity_lines": {"activity_5": 44.0, "activity_10": 44.436364, "activity_20": 45.228571, "activity_30": 45.707527}, "trend_signal": 0, "fair_value": 48.878205, "relative_strength": -17.756306, "rate_of_change": -0.07194172713628447, "market_dynamics": -1.267607, "expectation": {"probability": 31.5626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 251000}, "trend_line": 46.233333, "activity_lines": {"activity_5": 43.666667, "activity_10": 44.090909, "activity_20": 44.966667, "activity_30": 45.494624}, "trend_signal": 0, "fair_value": 48.782051, "relative_strength": -19.900181, "rate_of_change": -0.1439892008639209, "market_dynamics": -1.364624, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 89300}, "trend_line": 46.033333, "activity_lines": {"activity_5": 43.4, "activity_10": 43.8, "activity_20": 44.72381, "activity_30": 45.286022}, "trend_signal": 0, "fair_value": 48.711538, "relative_strength": -18.92639, "rate_of_change": -0.4325883232342407, "market_dynamics": -1.457232, "expectation": {"probability": 30.6028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 132900}, "trend_line": 45.9, "activity_lines": {"activity_5": 43.2, "activity_10": 43.563636, "activity_20": 44.495238, "activity_30": 45.090323}, "trend_signal": 0, "fair_value": 48.621795, "relative_strength": -19.295609, "rate_of_change": -0.2896444626331975, "market_dynamics": -1.464577, "expectation": {"probability": 29.7991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 146700}, "trend_line": 45.733333, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.4, "activity_20": 44.280952, "activity_30": 44.903226}, "trend_signal": 0, "fair_value": 48.50641, "relative_strength": -20.283032, "rate_of_change": -0.36310893246186665, "market_dynamics": -1.489842, "expectation": {"probability": 28.7963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 284200}, "trend_line": 45.5, "activity_lines": {"activity_5": 42.666667, "activity_10": 43.090909, "activity_20": 43.990476, "activity_30": 44.662366}, "trend_signal": 0, "fair_value": 48.416667, "relative_strength": -24.669811, "rate_of_change": -0.5102033564883666, "market_dynamics": -1.506007, "expectation": {"probability": 29.3354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 103700}, "trend_line": 45.3, "activity_lines": {"activity_5": 42.4, "activity_10": 42.836364, "activity_20": 43.72381, "activity_30": 44.436559}, "trend_signal": 0, "fair_value": 48.326923, "relative_strength": -25.068515, "rate_of_change": -0.4395604395604458, "market_dynamics": -1.5021, "expectation": {"probability": 28.6989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 268700}, "trend_line": 45.2, "activity_lines": {"activity_5": 42.866667, "activity_10": 42.981818, "activity_20": 43.671429, "activity_30": 44.352688}, "trend_signal": 0, "fair_value": 48.25, "relative_strength": -22.381486, "rate_of_change": -0.22075055187636716, "market_dynamics": -1.241526, "expectation": {"probability": 28.4288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 468800}, "trend_line": 45.1, "activity_lines": {"activity_5": 43.6, "activity_10": 43.309091, "activity_20": 43.72381, "activity_30": 44.339785}, "trend_signal": 0, "fair_value": 48.179487, "relative_strength": -19.511908, "rate_of_change": -0.22123893805310046, "market_dynamics": -0.671769, "expectation": {"probability": 29.2189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 203200}, "trend_line": 45.0, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.254545, "activity_20": 43.595238, "activity_30": 44.204301}, "trend_signal": 0, "fair_value": 48.083333, "relative_strength": -20.438588, "rate_of_change": -0.22172949002217607, "market_dynamics": -0.311066, "expectation": {"probability": 30.1732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 64200}, "trend_line": 44.866667, "activity_lines": {"activity_5": 43.466667, "activity_10": 43.218182, "activity_20": 43.480952, "activity_30": 44.075269}, "trend_signal": 0, "fair_value": 47.987179, "relative_strength": -23.947599, "rate_of_change": -0.29629555555555637, "market_dynamics": 0.093338, "expectation": {"probability": 29.3338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.0, "high": 50.0, "low": 42.0, "close": 43.0, "volume": 1543800}, "trend_line": 44.733333, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.2, "activity_20": 43.385714, "activity_30": 43.954839}, "trend_signal": 0, "fair_value": 47.891026, "relative_strength": -22.309791, "rate_of_change": -0.2971783038842574, "market_dynamics": 0.347482, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 230600}, "trend_line": 44.633333, "activity_lines": {"activity_5": 43.133333, "activity_10": 43.181818, "activity_20": 43.304762, "activity_30": 43.843011}, "trend_signal": 0, "fair_value": 47.794872, "relative_strength": -18.876849, "rate_of_change": -0.223546946524198, "market_dynamics": 0.206038, "expectation": {"probability": 29.3148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 437800}, "trend_line": 44.633333, "activity_lines": {"activity_5": 44.0, "activity_10": 43.709091, "activity_20": 43.52381, "activity_30": 43.931183}, "trend_signal": 0, "fair_value": 47.724359, "relative_strength": -13.920903, "rate_of_change": 0.0, "market_dynamics": 0.492964, "expectation": {"probability": 23.5662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 167000}, "trend_line": 44.5, "activity_lines": {"activity_5": 43.8, "activity_10": 43.636364, "activity_20": 43.461905, "activity_30": 43.825806}, "trend_signal": 0, "fair_value": 47.641026, "relative_strength": -13.738527, "rate_of_change": -0.2987296512227764, "market_dynamics": 0.549396, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 239400}, "trend_line": 44.433333, "activity_lines": {"activity_5": 44.266667, "activity_10": 43.927273, "activity_20": 43.6, "activity_30": 43.858065}, "trend_signal": 0, "fair_value": 47.570513, "relative_strength": -11.359031, "rate_of_change": -0.14981348314607298, "market_dynamics": 0.628675, "expectation": {"probability": 24.2036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 47000}, "trend_line": 44.333333, "activity_lines": {"activity_5": 44.266667, "activity_10": 43.981818, "activity_20": 43.642857, "activity_30": 43.830108}, "trend_signal": 0, "fair_value": 47.49359, "relative_strength": -13.609619, "rate_of_change": -0.2250562657543478, "market_dynamics": 0.688928, "expectation": {"probability": 31.2918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 75100}, "trend_line": 44.266667, "activity_lines": {"activity_5": 44.2, "activity_10": 44.0, "activity_20": 43.685714, "activity_30": 43.808602}, "trend_signal": 0, "fair_value": 47.423077, "relative_strength": -13.159799, "rate_of_change": -0.1503744372208717, "market_dynamics": 0.5196, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 293700}, "trend_line": 44.166667, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.018182, "activity_20": 43.728571, "activity_30": 43.791398}, "trend_signal": 0, "fair_value": 47.352564, "relative_strength": -14.043274, "rate_of_change": -0.2259036127567531, "market_dynamics": 0.592523, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 184100}, "trend_line": 44.1, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.054545, "activity_20": 43.771429, "activity_30": 43.780645}, "trend_signal": 0, "fair_value": 47.275641, "relative_strength": -13.369717, "rate_of_change": -0.15094414980418464, "market_dynamics": 0.517685, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 48700}, "trend_line": 44.033333, "activity_lines": {"activity_5": 44.333333, "activity_10": 44.254545, "activity_20": 43.909524, "activity_30": 43.83871}, "trend_signal": 0, "fair_value": 47.217949, "relative_strength": -10.699158, "rate_of_change": -0.15117233560091264, "market_dynamics": 0.629872, "expectation": {"probability": 24.113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 50500}, "trend_line": 43.966667, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.236364, "activity_20": 43.947619, "activity_30": 43.836559}, "trend_signal": 0, "fair_value": 47.153846, "relative_strength": -12.836404, "rate_of_change": -0.15139894134290924, "market_dynamics": 0.592185, "expectation": {"probability": 26.0854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 86500}, "trend_line": 43.933333, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.381818, "activity_20": 44.07619, "activity_30": 43.903226}, "trend_signal": 0, "fair_value": 47.089744, "relative_strength": -10.924768, "rate_of_change": -0.07581652709768409, "market_dynamics": 0.634692, "expectation": {"probability": 24.1541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 210800}, "trend_line": 43.833333, "activity_lines": {"activity_5": 44.4, "activity_10": 44.309091, "activity_20": 44.1, "activity_30": 43.907527}, "trend_signal": 1, "fair_value": 47.032051, "relative_strength": -12.109868, "rate_of_change": -0.2276176041549006, "market_dynamics": 0.638539, "expectation": {"probability": 25.6332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 176800}, "trend_line": 43.833333, "activity_lines": {"activity_5": 44.6, "activity_10": 44.454545, "activity_20": 44.214286, "activity_30": 43.982796}, "trend_signal": 1, "fair_value": 46.980769, "relative_strength": -11.909356, "rate_of_change": 0.0, "market_dynamics": 0.671398, "expectation": {"probability": 21.3347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 313400}, "trend_line": 43.866667, "activity_lines": {"activity_5": 45.066667, "activity_10": 44.745455, "activity_20": 44.414286, "activity_30": 44.122581}, "trend_signal": 1, "fair_value": 46.929487, "relative_strength": -12.451248, "rate_of_change": 0.07604714886727053, "market_dynamics": 0.969072, "expectation": {"probability": 21.8277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 57600}, "trend_line": 43.933333, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.018182, "activity_20": 44.595238, "activity_30": 44.260215}, "trend_signal": 1, "fair_value": 46.858974, "relative_strength": -12.564732, "rate_of_change": 0.15197416297891492, "market_dynamics": 1.071666, "expectation": {"probability": 26.1152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 221000}, "trend_line": 44.0, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.254545, "activity_20": 44.757143, "activity_30": 44.393548}, "trend_signal": 1, "fair_value": 46.788462, "relative_strength": -9.603639, "rate_of_change": 0.15174582816196183, "market_dynamics": 1.212331, "expectation": {"probability": 26.0426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 145400}, "trend_line": 44.033333, "activity_lines": {"activity_5": 45.6, "activity_10": 45.272727, "activity_20": 44.814286, "activity_30": 44.458065}, "trend_signal": 1, "fair_value": 46.724359, "relative_strength": -5.555938, "rate_of_change": 0.07575681818181579, "market_dynamics": 1.219346, "expectation": {"probability": 27.2244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 178300}, "trend_line": 44.033333, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.090909, "activity_20": 44.77619, "activity_30": 44.455914}, "trend_signal": 1, "fair_value": 46.653846, "relative_strength": -2.787764, "rate_of_change": 0.0, "market_dynamics": 0.903345, "expectation": {"probability": 27.7353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 454200}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.727273, "activity_20": 44.638095, "activity_30": 44.389247}, "trend_signal": 1, "fair_value": 46.583333, "relative_strength": -2.223862, "rate_of_change": -0.07569947067145462, "market_dynamics": 0.499459, "expectation": {"probability": 27.7353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.0, "high": 48.0, "low": 43.0, "close": 46.0, "volume": 370600}, "trend_line": 44.1, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.945455, "activity_20": 44.785714, "activity_30": 44.51828}, "trend_signal": 1, "fair_value": 46.544872, "relative_strength": -3.373914, "rate_of_change": 0.2272727272727305, "market_dynamics": 0.448499, "expectation": {"probability": 22.4725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 211200}, "trend_line": 44.266667, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.490909, "activity_20": 45.109524, "activity_30": 44.769892}, "trend_signal": 1, "fair_value": 46.519231, "relative_strength": 0.397393, "rate_of_change": 0.37792970521541225, "market_dynamics": 0.523841, "expectation": {"probability": 13.4346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 170700}, "trend_line": 44.366667, "activity_lines": {"activity_5": 46.0, "activity_10": 45.618182, "activity_20": 45.219048, "activity_30": 44.88172}, "trend_signal": 1, "fair_value": 46.467949, "relative_strength": -4.126719, "rate_of_change": 0.2259036127567531, "market_dynamics": 0.674095, "expectation": {"probability": 28.6916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 125700}, "trend_line": 44.5, "activity_lines": {"activity_5": 46.533333, "activity_10": 45.890909, "activity_20": 45.42381, "activity_30": 45.051613}, "trend_signal": 1, "fair_value": 46.423077, "relative_strength": 4.223374, "rate_of_change": 0.300525166787941, "market_dynamics": 1.053587, "expectation": {"probability": 15.0715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 120300}, "trend_line": 44.633333, "activity_lines": {"activity_5": 46.533333, "activity_10": 45.945455, "activity_20": 45.514286, "activity_30": 45.148387}, "trend_signal": 1, "fair_value": 46.378205, "relative_strength": 1.65559, "rate_of_change": 0.2996247191011244, "market_dynamics": 0.975977, "expectation": {"probability": 22.9649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.0, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 47800}, "trend_line": 44.766667, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.0, "activity_20": 45.6, "activity_30": 45.236559}, "trend_signal": 1, "fair_value": 46.339744, "relative_strength": -1.066702, "rate_of_change": 0.2987318917007561, "market_dynamics": 0.713851, "expectation": {"probability": 27.0624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 68300}, "trend_line": 44.866667, "activity_lines": {"activity_5": 46.466667, "activity_10": 46.236364, "activity_20": 45.771429, "activity_30": 45.380645}, "trend_signal": 1, "fair_value": 46.307692, "relative_strength": -3.816795, "rate_of_change": 0.22338048977378955, "market_dynamics": 0.716107, "expectation": {"probability": 20.7883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.0, "high": 47.0, "low": 46.0, "close": 47.0, "volume": 134700}, "trend_line": 44.933333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.454545, "activity_20": 45.928571, "activity_30": 45.51828}, "trend_signal": 1, "fair_value": 46.269231, "relative_strength": -0.376179, "rate_of_change": 0.14858692311599142, "market_dynamics": 0.643619, "expectation": {"probability": 25.2547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 114800}, "trend_line": 45.0, "activity_lines": {"activity_5": 46.133333, "activity_10": 46.272727, "activity_20": 45.880952, "activity_30": 45.522581}, "trend_signal": 1, "fair_value": 46.217949, "relative_strength": -6.529175, "rate_of_change": 0.1483686954626813, "market_dynamics": 0.373748, "expectation": {"probability": 30.9563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 212000}, "trend_line": 45.1, "activity_lines": {"activity_5": 46.066667, "activity_10": 46.254545, "activity_20": 45.92381, "activity_30": 45.587097}, "trend_signal": 1, "fair_value": 46.179487, "relative_strength": -2.423031, "rate_of_change": 0.22222222222222537, "market_dynamics": 0.29812, "expectation": {"probability": 25.2401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 138300}, "trend_line": 45.166667, "activity_lines": {"activity_5": 45.666667, "activity_10": 46.0, "activity_20": 45.866667, "activity_30": 45.580645}, "trend_signal": 1, "fair_value": 46.141026, "relative_strength": -1.389501, "rate_of_change": 0.14782039911307177, "market_dynamics": -0.073885, "expectation": {"probability": 35.1676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 68600}, "trend_line": 45.233333, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.763636, "activity_20": 45.804762, "activity_30": 45.569892}, "trend_signal": 1, "fair_value": 46.102564, "relative_strength": -1.29665, "rate_of_change": 0.14759999891071218, "market_dynamics": -0.444918, "expectation": {"probability": 32.7955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 198700}, "trend_line": 45.2, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.581818, "activity_20": 45.742857, "activity_30": 45.554839}, "trend_signal": 0, "fair_value": 46.076923, "relative_strength": -4.492842, "rate_of_change": -0.07369123119890136, "market_dynamics": -0.443391, "expectation": {"probability": 32.4489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 177300}, "trend_line": 45.233333, "activity_lines": {"activity_5": 44.733333, "activity_10": 45.236364, "activity_20": 45.580952, "activity_30": 45.477419}, "trend_signal": 0, "fair_value": 46.038462, "relative_strength": -4.186215, "rate_of_change": 0.0737455752212366, "market_dynamics": -0.641934, "expectation": {"probability": 33.7239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 185000}, "trend_line": 45.166667, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.763636, "activity_20": 45.328571, "activity_30": 45.333333}, "trend_signal": 0, "fair_value": 46.0, "relative_strength": -5.063799, "rate_of_change": -0.14738246239781844, "market_dynamics": -0.786817, "expectation": {"probability": 33.6023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 270300}, "trend_line": 45.133333, "activity_lines": {"activity_5": 43.6, "activity_10": 44.345455, "activity_20": 45.090476, "activity_30": 45.193548}, "trend_signal": 0, "fair_value": 45.955128, "relative_strength": -4.533058, "rate_of_change": -0.07380221347746653, "market_dynamics": -0.901391, "expectation": {"probability": 30.3616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 144300}, "trend_line": 45.066667, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.8, "activity_20": 44.771429, "activity_30": 44.991398}, "trend_signal": 0, "fair_value": 45.903846, "relative_strength": -8.383914, "rate_of_change": -0.14770901143063797, "market_dynamics": -1.147628, "expectation": {"probability": 32.5292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 43.0, "volume": 75300}, "trend_line": 45.033333, "activity_lines": {"activity_5": 42.8, "activity_10": 43.527273, "activity_20": 44.566667, "activity_30": 44.858065}, "trend_signal": 0, "fair_value": 45.878205, "relative_strength": -6.728996, "rate_of_change": -0.07396597578428316, "market_dynamics": -1.308384, "expectation": {"probability": 30.7778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 239800}, "trend_line": 44.966667, "activity_lines": {"activity_5": 42.466667, "activity_10": 43.145455, "activity_20": 44.27619, "activity_30": 44.662366}, "trend_signal": 0, "fair_value": 45.801282, "relative_strength": -6.718359, "rate_of_change": -0.14803701071825595, "market_dynamics": -1.289988, "expectation": {"probability": 32.5292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 472500}, "trend_line": 44.866667, "activity_lines": {"activity_5": 42.266667, "activity_10": 42.818182, "activity_20": 43.995238, "activity_30": 44.470968}, "trend_signal": 0, "fair_value": 45.769231, "relative_strength": -9.970516, "rate_of_change": -0.22238695165021108, "market_dynamics": -1.242515, "expectation": {"probability": 30.2965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 12600}, "trend_line": 44.8, "activity_lines": {"activity_5": 42.133333, "activity_10": 42.563636, "activity_20": 43.719048, "activity_30": 44.286022}, "trend_signal": 0, "fair_value": 45.74359, "relative_strength": -8.69554, "rate_of_change": -0.14858915194213665, "market_dynamics": -1.2558, "expectation": {"probability": 30.2965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 214200}, "trend_line": 44.7, "activity_lines": {"activity_5": 42.066667, "activity_10": 42.363636, "activity_20": 43.461905, "activity_30": 44.105376}, "trend_signal": 0, "fair_value": 45.717949, "relative_strength": -6.798481, "rate_of_change": -0.22321428571427304, "market_dynamics": -1.224993, "expectation": {"probability": 30.2965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 225100}, "trend_line": 44.6, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.036364, "activity_20": 43.138095, "activity_30": 43.866667}, "trend_signal": 0, "fair_value": 45.692308, "relative_strength": -7.068024, "rate_of_change": -0.22371364653244163, "market_dynamics": -1.271463, "expectation": {"probability": 32.5769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 174600}, "trend_line": 44.533333, "activity_lines": {"activity_5": 42.066667, "activity_10": 42.145455, "activity_20": 43.028571, "activity_30": 43.763441}, "trend_signal": 0, "fair_value": 45.685897, "relative_strength": -5.949873, "rate_of_change": -0.14947757847534185, "market_dynamics": -1.166291, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.0, "high": 43.0, "low": 42.0, "close": 43.0, "volume": 88000}, "trend_line": 44.433333, "activity_lines": {"activity_5": 42.4, "activity_10": 42.272727, "activity_20": 42.938095, "activity_30": 43.664516}, "trend_signal": 0, "fair_value": 45.679487, "relative_strength": -4.931638, "rate_of_change": -0.22455089988436622, "market_dynamics": -0.899665, "expectation": {"probability": 31.1698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 100500}, "trend_line": 44.333333, "activity_lines": {"activity_5": 42.666667, "activity_10": 42.4, "activity_20": 42.861905, "activity_30": 43.572043}, "trend_signal": 0, "fair_value": 45.660256, "relative_strength": -2.913685, "rate_of_change": -0.2250562657543478, "market_dynamics": -0.627532, "expectation": {"probability": 30.0642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.0, "high": 46.0, "low": 41.0, "close": 42.0, "volume": 989300}, "trend_line": 44.2, "activity_lines": {"activity_5": 42.533333, "activity_10": 42.345455, "activity_20": 42.704762, "activity_30": 43.421505}, "trend_signal": 0, "fair_value": 45.634615, "relative_strength": -6.020129, "rate_of_change": -0.30075113008083637, "market_dynamics": -0.261186, "expectation": {"probability": 32.7599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 283700}, "trend_line": 44.1, "activity_lines": {"activity_5": 42.4, "activity_10": 42.290909, "activity_20": 42.571429, "activity_30": 43.27957}, "trend_signal": 0, "fair_value": 45.621795, "relative_strength": -5.13161, "rate_of_change": -0.2262443438914059, "market_dynamics": -0.103485, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 78200}, "trend_line": 44.033333, "activity_lines": {"activity_5": 42.2, "activity_10": 42.254545, "activity_20": 42.461905, "activity_30": 43.144086}, "trend_signal": 0, "fair_value": 45.602564, "relative_strength": -1.038167, "rate_of_change": -0.15117233560091264, "market_dynamics": 0.000699, "expectation": {"probability": 30.8138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 130000}, "trend_line": 44.033333, "activity_lines": {"activity_5": 42.4, "activity_10": 42.4, "activity_20": 42.461905, "activity_30": 43.077419}, "trend_signal": 0, "fair_value": 45.589744, "relative_strength": 2.000304, "rate_of_change": 0.0, "market_dynamics": 0.16769, "expectation": {"probability": 27.3014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 43.0, "volume": 93300}, "trend_line": 43.933333, "activity_lines": {"activity_5": 42.6, "activity_10": 42.527273, "activity_20": 42.47619, "activity_30": 43.010753}, "trend_signal": 0, "fair_value": 45.570513, "relative_strength": 1.458843, "rate_of_change": -0.22710068302120448, "market_dynamics": 0.260645, "expectation": {"probability": 27.8668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 239300}, "trend_line": 43.833333, "activity_lines": {"activity_5": 43.466667, "activity_10": 43.0, "activity_20": 42.690476, "activity_30": 43.07957}, "trend_signal": 0, "fair_value": 45.564103, "relative_strength": 4.169527, "rate_of_change": -0.2276176041549006, "market_dynamics": 0.49364, "expectation": {"probability": 26.2685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 188700}, "trend_line": 43.8, "activity_lines": {"activity_5": 44.133333, "activity_10": 43.418182, "activity_20": 42.904762, "activity_30": 43.154839}, "trend_signal": 0, "fair_value": 45.544872, "relative_strength": 5.471615, "rate_of_change": -0.07604486749845386, "market_dynamics": 0.745806, "expectation": {"probability": 26.483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.0, "high": 48.0, "low": 39.0, "close": 39.0, "volume": 733200}, "trend_line": 43.533333, "activity_lines": {"activity_5": 42.6, "activity_10": 42.672727, "activity_20": 42.547619, "activity_30": 42.845161}, "trend_signal": 0, "fair_value": 45.49359, "relative_strength": 0.359099, "rate_of_change": -0.6088287671232836, "market_dynamics": 0.579394, "expectation": {"probability": 30.361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 40.0, "low": 32.0, "close": 40.0, "volume": 587000}, "trend_line": 43.333333, "activity_lines": {"activity_5": 41.6, "activity_10": 42.181818, "activity_20": 42.309524, "activity_30": 42.617204}, "trend_signal": 0, "fair_value": 45.435897, "relative_strength": 3.483119, "rate_of_change": -0.45941807396184375, "market_dynamics": 0.425836, "expectation": {"probability": 26.5891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 59.0, "low": 39.0, "close": 46.0, "volume": 14433200}, "trend_line": 43.333333, "activity_lines": {"activity_5": 42.8, "activity_10": 42.836364, "activity_20": 42.657143, "activity_30": 42.789247}, "trend_signal": 0, "fair_value": 45.410256, "relative_strength": 14.767777, "rate_of_change": 0.0, "market_dynamics": 0.462775, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.0, "high": 52.0, "low": 42.0, "close": 45.0, "volume": 10582500}, "trend_line": 43.266667, "activity_lines": {"activity_5": 43.466667, "activity_10": 43.254545, "activity_20": 42.895238, "activity_30": 42.896774}, "trend_signal": 0, "fair_value": 45.391026, "relative_strength": 9.071011, "rate_of_change": -0.15384461656804704, "market_dynamics": 0.506302, "expectation": {"probability": 30.9345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0, "high": 52.0, "low": 42.0, "close": 45.0, "volume": 5259100}, "trend_line": 43.2, "activity_lines": {"activity_5": 44.133333, "activity_10": 43.618182, "activity_20": 43.119048, "activity_30": 43.008602}, "trend_signal": 0, "fair_value": 45.384615, "relative_strength": 5.614649, "rate_of_change": -0.15408397415958888, "market_dynamics": 0.826567, "expectation": {"probability": 26.1674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 626300}, "trend_line": 43.233333, "activity_lines": {"activity_5": 45.133333, "activity_10": 44.109091, "activity_20": 43.428571, "activity_30": 43.189247}, "trend_signal": 0, "fair_value": 45.384615, "relative_strength": 5.892226, "rate_of_change": 0.07715972222221978, "market_dynamics": 1.112994, "expectation": {"probability": 20.9981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 434000}, "trend_line": 43.2, "activity_lines": {"activity_5": 45.333333, "activity_10": 44.345455, "activity_20": 43.62381, "activity_30": 43.303226}, "trend_signal": 1, "fair_value": 45.384615, "relative_strength": 2.804969, "rate_of_change": -0.07710023189745502, "market_dynamics": 1.018698, "expectation": {"probability": 23.3774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 443500}, "trend_line": 43.166667, "activity_lines": {"activity_5": 44.866667, "activity_10": 44.363636, "activity_20": 43.709524, "activity_30": 43.354839}, "trend_signal": 1, "fair_value": 45.371795, "relative_strength": 2.048132, "rate_of_change": -0.07715972222223623, "market_dynamics": 0.854239, "expectation": {"probability": 23.1645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 443300}, "trend_line": 43.166667, "activity_lines": {"activity_5": 44.866667, "activity_10": 44.545455, "activity_20": 43.880952, "activity_30": 43.473118}, "trend_signal": 1, "fair_value": 45.358974, "relative_strength": 2.128191, "rate_of_change": 0.0, "market_dynamics": 0.752046, "expectation": {"probability": 20.3693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 359700}, "trend_line": 43.166667, "activity_lines": {"activity_5": 44.866667, "activity_10": 44.727273, "activity_20": 44.038095, "activity_30": 43.591398}, "trend_signal": 1, "fair_value": 45.346154, "relative_strength": 2.639597, "rate_of_change": 0.0, "market_dynamics": 0.655436, "expectation": {"probability": 25.771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 211400}, "trend_line": 43.166667, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.727273, "activity_20": 44.080952, "activity_30": 43.645161}, "trend_signal": 1, "fair_value": 45.339744, "relative_strength": 0.106999, "rate_of_change": 0.0, "market_dynamics": 0.533144, "expectation": {"probability": 24.1189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.0, "high": 55.0, "low": 44.0, "close": 49.0, "volume": 2679000}, "trend_line": 43.366667, "activity_lines": {"activity_5": 46.0, "activity_10": 45.545455, "activity_20": 44.595238, "activity_30": 44.021505}, "trend_signal": 1, "fair_value": 45.365385, "relative_strength": 9.584484, "rate_of_change": 0.46332045974270575, "market_dynamics": 0.717974, "expectation": {"probability": 16.0474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.0, "high": 51.0, "low": 45.0, "close": 46.0, "volume": 1699000}, "trend_line": 43.466667, "activity_lines": {"activity_5": 46.2, "activity_10": 45.654545, "activity_20": 44.795238, "activity_30": 44.191398}, "trend_signal": 1, "fair_value": 45.365385, "relative_strength": -1.616754, "rate_of_change": 0.23059185064879767, "market_dynamics": 0.746867, "expectation": {"probability": 25.2095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 1018600}, "trend_line": 43.566667, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.581818, "activity_20": 44.885714, "activity_30": 44.290323}, "trend_signal": 1, "fair_value": 45.346154, "relative_strength": -2.943374, "rate_of_change": 0.23006134792898067, "market_dynamics": 0.689692, "expectation": {"probability": 29.6135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 55.0, "low": 44.0, "close": 48.0, "volume": 3193300}, "trend_line": 43.733333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.054545, "activity_20": 45.247619, "activity_30": 44.576344}, "trend_signal": 1, "fair_value": 45.352564, "relative_strength": 3.992772, "rate_of_change": 0.382553937394383, "market_dynamics": 0.983615, "expectation": {"probability": 17.0068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0, "high": 72.0, "low": 48.0, "close": 50.0, "volume": 18816300}, "trend_line": 44.0, "activity_lines": {"activity_5": 47.866667, "activity_10": 46.836364, "activity_20": 45.771429, "activity_30": 44.980645}, "trend_signal": 1, "fair_value": 45.371795, "relative_strength": 7.456785, "rate_of_change": 0.6097568644036305, "market_dynamics": 1.068935, "expectation": {"probability": 18.0597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.0, "high": 71.0, "low": 51.0, "close": 56.0, "volume": 12340300}, "trend_line": 44.466667, "activity_lines": {"activity_5": 50.666667, "activity_10": 48.636364, "activity_20": 46.828571, "activity_30": 45.754839}, "trend_signal": 1, "fair_value": 45.435897, "relative_strength": 15.30256, "rate_of_change": 1.0606068181818207, "market_dynamics": 1.273799, "expectation": {"probability": 20.1625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 2056700}, "trend_line": 44.8, "activity_lines": {"activity_5": 51.666667, "activity_10": 49.509091, "activity_20": 47.442857, "activity_30": 46.24086}, "trend_signal": 1, "fair_value": 45.474359, "relative_strength": 8.701958, "rate_of_change": 0.7496244321617271, "market_dynamics": 1.477671, "expectation": {"probability": 30.1195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 1027600}, "trend_line": 45.133333, "activity_lines": {"activity_5": 52.266667, "activity_10": 50.236364, "activity_20": 48.014286, "activity_30": 46.705376}, "trend_signal": 1, "fair_value": 45.5, "relative_strength": 6.021109, "rate_of_change": 0.7440468750000072, "market_dynamics": 1.410039, "expectation": {"probability": 22.1787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 1320400}, "trend_line": 45.466667, "activity_lines": {"activity_5": 52.066667, "activity_10": 50.654545, "activity_20": 48.457143, "activity_30": 47.083871}, "trend_signal": 1, "fair_value": 45.519231, "relative_strength": 0.301964, "rate_of_change": 0.7385539197825267, "market_dynamics": 1.247573, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 63.0, "low": 50.0, "close": 57.0, "volume": 6184400}, "trend_line": 45.933333, "activity_lines": {"activity_5": 53.666667, "activity_10": 52.054545, "activity_20": 49.442857, "activity_30": 47.827957}, "trend_signal": 1, "fair_value": 45.576923, "relative_strength": 13.900819, "rate_of_change": 1.026391488076301, "market_dynamics": 1.230311, "expectation": {"probability": 21.2736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 2671800}, "trend_line": 46.433333, "activity_lines": {"activity_5": 55.133333, "activity_10": 53.4, "activity_20": 50.438095, "activity_30": 48.606452}, "trend_signal": 1, "fair_value": 45.647436, "relative_strength": 15.351455, "rate_of_change": 1.0885341153014088, "market_dynamics": 1.272175, "expectation": {"probability": 22.9485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 64.0, "low": 56.0, "close": 56.0, "volume": 1943500}, "trend_line": 46.866667, "activity_lines": {"activity_5": 55.8, "activity_10": 54.218182, "activity_20": 51.157143, "activity_30": 49.223656}, "trend_signal": 1, "fair_value": 45.705128, "relative_strength": 10.57789, "rate_of_change": 0.9332390591043769, "market_dynamics": 1.281011, "expectation": {"probability": 32.9047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 53.0, "volume": 642800}, "trend_line": 47.233333, "activity_lines": {"activity_5": 55.2, "activity_10": 54.309091, "activity_20": 51.542857, "activity_30": 49.619355}, "trend_signal": 1, "fair_value": 45.74359, "relative_strength": 0.685604, "rate_of_change": 0.7823598806375587, "market_dynamics": 1.193195, "expectation": {"probability": 32.6822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 627200}, "trend_line": 47.533333, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.890909, "activity_20": 51.7, "activity_30": 49.862366}, "trend_signal": 1, "fair_value": 45.769231, "relative_strength": -3.573584, "rate_of_change": 0.6351446763242331, "market_dynamics": 0.82277, "expectation": {"probability": 31.0472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 208500}, "trend_line": 47.833333, "activity_lines": {"activity_5": 52.533333, "activity_10": 53.418182, "activity_20": 51.828571, "activity_30": 50.086022}, "trend_signal": 1, "fair_value": 45.794872, "relative_strength": -4.143675, "rate_of_change": 0.6311360493067134, "market_dynamics": 0.375327, "expectation": {"probability": 30.7457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 50.0, "volume": 572000}, "trend_line": 48.066667, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.745455, "activity_20": 51.838095, "activity_30": 50.225806}, "trend_signal": 1, "fair_value": 45.820513, "relative_strength": -6.684523, "rate_of_change": 0.48780627517634884, "market_dynamics": -0.071436, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 61.0, "low": 49.0, "close": 50.0, "volume": 3566200}, "trend_line": 48.3, "activity_lines": {"activity_5": 50.533333, "activity_10": 52.181818, "activity_20": 51.82381, "activity_30": 50.350538}, "trend_signal": 1, "fair_value": 45.846154, "relative_strength": -11.04414, "rate_of_change": 0.48543619635618723, "market_dynamics": -0.356912, "expectation": {"probability": 25.5255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 648400}, "trend_line": 48.433333, "activity_lines": {"activity_5": 49.866667, "activity_10": 51.472727, "activity_20": 51.685714, "activity_30": 50.395699}, "trend_signal": 1, "fair_value": 45.865385, "relative_strength": -11.676675, "rate_of_change": 0.2760517598343693, "market_dynamics": -0.614031, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.0, "high": 52.0, "low": 47.0, "close": 48.0, "volume": 636000}, "trend_line": 48.533333, "activity_lines": {"activity_5": 49.133333, "activity_10": 50.636364, "activity_20": 51.433333, "activity_30": 50.367742}, "trend_signal": 1, "fair_value": 45.871795, "relative_strength": -16.198632, "rate_of_change": 0.2064693751305561, "market_dynamics": -0.799889, "expectation": {"probability": 26.6757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 208900}, "trend_line": 48.833333, "activity_lines": {"activity_5": 48.6, "activity_10": 49.854545, "activity_20": 51.166667, "activity_30": 50.333333}, "trend_signal": 0, "fair_value": 45.878205, "relative_strength": -20.824443, "rate_of_change": 0.6181318723772882, "market_dynamics": -0.956932, "expectation": {"probability": 27.1981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 85100}, "trend_line": 49.1, "activity_lines": {"activity_5": 48.266667, "activity_10": 49.236364, "activity_20": 50.880952, "activity_30": 50.27957}, "trend_signal": 0, "fair_value": 45.884615, "relative_strength": -17.208317, "rate_of_change": 0.5460757716455646, "market_dynamics": -1.108753, "expectation": {"probability": 27.1345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.0, "high": 49.0, "low": 47.0, "close": 47.0, "volume": 368700}, "trend_line": 49.133333, "activity_lines": {"activity_5": 47.733333, "activity_10": 48.618182, "activity_20": 50.504762, "activity_30": 50.144086}, "trend_signal": 0, "fair_value": 45.878205, "relative_strength": -18.815891, "rate_of_change": 0.06788798370671884, "market_dynamics": -1.156022, "expectation": {"probability": 29.9645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 303100}, "trend_line": 49.2, "activity_lines": {"activity_5": 47.4, "activity_10": 48.163636, "activity_20": 50.12381, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 45.871795, "relative_strength": -15.672041, "rate_of_change": 0.135685889658661, "market_dynamics": -1.134351, "expectation": {"probability": 25.2998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 234900}, "trend_line": 49.366667, "activity_lines": {"activity_5": 48.2, "activity_10": 48.363636, "activity_20": 50.019048, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 45.884615, "relative_strength": -13.005247, "rate_of_change": 0.33875406504064387, "market_dynamics": -1.070521, "expectation": {"probability": 19.5678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 558700}, "trend_line": 49.4, "activity_lines": {"activity_5": 47.866667, "activity_10": 48.036364, "activity_20": 49.619048, "activity_30": 49.905376}, "trend_signal": 0, "fair_value": 45.884615, "relative_strength": -18.413371, "rate_of_change": 0.06752126895664022, "market_dynamics": -1.061308, "expectation": {"probability": 30.0282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 233400}, "trend_line": 49.5, "activity_lines": {"activity_5": 47.933333, "activity_10": 47.963636, "activity_20": 49.328571, "activity_30": 49.815054}, "trend_signal": 0, "fair_value": 45.884615, "relative_strength": -17.039358, "rate_of_change": 0.2024291497975737, "market_dynamics": -1.02616, "expectation": {"probability": 24.5232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 191800}, "trend_line": 49.566667, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.563636, "activity_20": 48.885714, "activity_30": 49.589247}, "trend_signal": 0, "fair_value": 45.884615, "relative_strength": -18.145412, "rate_of_change": 0.13468080808081306, "market_dynamics": -1.109186, "expectation": {"probability": 30.8872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 47.0, "low": 42.0, "close": 43.0, "volume": 1145900}, "trend_line": 49.5, "activity_lines": {"activity_5": 45.8, "activity_10": 46.690909, "activity_20": 48.185714, "activity_30": 49.165591}, "trend_signal": 0, "fair_value": 45.865385, "relative_strength": -25.110199, "rate_of_change": -0.1344996628480234, "market_dynamics": -1.215328, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 43.0, "volume": 67800}, "trend_line": 49.433333, "activity_lines": {"activity_5": 44.533333, "activity_10": 45.927273, "activity_20": 47.528571, "activity_30": 48.746237}, "trend_signal": 0, "fair_value": 45.846154, "relative_strength": -24.243186, "rate_of_change": -0.13468080808081306, "market_dynamics": -1.321179, "expectation": {"probability": 28.56, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 370400}, "trend_line": 49.5, "activity_lines": {"activity_5": 44.733333, "activity_10": 45.8, "activity_20": 47.195238, "activity_30": 48.524731}, "trend_signal": 0, "fair_value": 45.839744, "relative_strength": -21.204928, "rate_of_change": 0.13486244190737143, "market_dynamics": -1.249262, "expectation": {"probability": 24.0692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 140900}, "trend_line": 49.4, "activity_lines": {"activity_5": 45.0, "activity_10": 45.709091, "activity_20": 46.914286, "activity_30": 48.298925}, "trend_signal": 0, "fair_value": 45.833333, "relative_strength": -23.843197, "rate_of_change": -0.20202020202020488, "market_dynamics": -1.069968, "expectation": {"probability": 26.357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 46.0, "volume": 291900}, "trend_line": 49.4, "activity_lines": {"activity_5": 45.4, "activity_10": 45.654545, "activity_20": 46.690476, "activity_30": 48.07957}, "trend_signal": 0, "fair_value": 45.833333, "relative_strength": -23.424239, "rate_of_change": 0.0, "market_dynamics": -0.850731, "expectation": {"probability": 26.4112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 252500}, "trend_line": 49.4, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.436364, "activity_20": 46.419048, "activity_30": 47.795699}, "trend_signal": 0, "fair_value": 45.820513, "relative_strength": -24.034945, "rate_of_change": 0.0, "market_dynamics": -0.616744, "expectation": {"probability": 29.2615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 184600}, "trend_line": 49.3, "activity_lines": {"activity_5": 45.4, "activity_10": 45.254545, "activity_20": 46.185714, "activity_30": 47.511828}, "trend_signal": 0, "fair_value": 45.794872, "relative_strength": -24.975697, "rate_of_change": -0.2024291497975737, "market_dynamics": -0.567084, "expectation": {"probability": 26.6376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 227300}, "trend_line": 49.133333, "activity_lines": {"activity_5": 45.2, "activity_10": 45.163636, "activity_20": 45.980952, "activity_30": 47.234409}, "trend_signal": 0, "fair_value": 45.769231, "relative_strength": -28.164631, "rate_of_change": -0.33806693711966895, "market_dynamics": -0.496356, "expectation": {"probability": 26.3654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 184600}, "trend_line": 48.766667, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.109091, "activity_20": 45.804762, "activity_30": 46.967742}, "trend_signal": 0, "fair_value": 45.730769, "relative_strength": -27.649333, "rate_of_change": -0.746267304927191, "market_dynamics": -0.444779, "expectation": {"probability": 26.0481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 131200}, "trend_line": 48.5, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.927273, "activity_20": 45.557143, "activity_30": 46.660215}, "trend_signal": 0, "fair_value": 45.692308, "relative_strength": -31.228374, "rate_of_change": -0.5468222792424962, "market_dynamics": -0.431527, "expectation": {"probability": 27.529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 256900}, "trend_line": 48.2, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.6, "activity_20": 45.242857, "activity_30": 46.305376}, "trend_signal": 0, "fair_value": 45.653846, "relative_strength": -28.391803, "rate_of_change": -0.618556701030922, "market_dynamics": -0.504061, "expectation": {"probability": 27.2554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 163300}, "trend_line": 47.9, "activity_lines": {"activity_5": 43.266667, "activity_10": 44.090909, "activity_20": 44.861905, "activity_30": 45.905376}, "trend_signal": 0, "fair_value": 45.615385, "relative_strength": -27.223512, "rate_of_change": -0.6224066390041582, "market_dynamics": -0.659791, "expectation": {"probability": 26.9362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 245800}, "trend_line": 47.4, "activity_lines": {"activity_5": 42.666667, "activity_10": 43.6, "activity_20": 44.509524, "activity_30": 45.524731}, "trend_signal": 0, "fair_value": 45.576923, "relative_strength": -26.073712, "rate_of_change": -1.0438413361169103, "market_dynamics": -0.845326, "expectation": {"probability": 24.9442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 172400}, "trend_line": 46.933333, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.545455, "activity_20": 44.37619, "activity_30": 45.305376}, "trend_signal": 0, "fair_value": 45.557692, "relative_strength": -22.007655, "rate_of_change": -0.9845295358649812, "market_dynamics": -0.75297, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 171000}, "trend_line": 46.5, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.345455, "activity_20": 44.166667, "activity_30": 45.051613}, "trend_signal": 0, "fair_value": 45.532051, "relative_strength": -22.938312, "rate_of_change": -0.9232947508756677, "market_dynamics": -0.584512, "expectation": {"probability": 27.2192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 174100}, "trend_line": 46.233333, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.563636, "activity_20": 44.166667, "activity_30": 44.954839}, "trend_signal": 0, "fair_value": 45.538462, "relative_strength": -24.18261, "rate_of_change": -0.5734774193548349, "market_dynamics": -0.229412, "expectation": {"probability": 25.0191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 263200}, "trend_line": 46.0, "activity_lines": {"activity_5": 43.933333, "activity_10": 43.6, "activity_20": 44.080952, "activity_30": 44.810753}, "trend_signal": 0, "fair_value": 45.538462, "relative_strength": -27.065203, "rate_of_change": -0.504685656126072, "market_dynamics": 0.072984, "expectation": {"probability": 32.6415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 162000}, "trend_line": 45.733333, "activity_lines": {"activity_5": 43.733333, "activity_10": 43.472727, "activity_20": 43.928571, "activity_30": 44.617204}, "trend_signal": 0, "fair_value": 45.532051, "relative_strength": -29.493201, "rate_of_change": -0.5797108695652136, "market_dynamics": -0.014475, "expectation": {"probability": 28.2465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 150300}, "trend_line": 45.5, "activity_lines": {"activity_5": 43.466667, "activity_10": 43.381818, "activity_20": 43.795238, "activity_30": 44.44086}, "trend_signal": 0, "fair_value": 45.532051, "relative_strength": -28.581195, "rate_of_change": -0.5102033564883666, "market_dynamics": -0.084735, "expectation": {"probability": 26.8695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 88300}, "trend_line": 45.266667, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.327273, "activity_20": 43.685714, "activity_30": 44.27957}, "trend_signal": 0, "fair_value": 45.525641, "relative_strength": -31.521898, "rate_of_change": -0.5128197802197841, "market_dynamics": -0.260641, "expectation": {"probability": 25.7331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 215000}, "trend_line": 45.033333, "activity_lines": {"activity_5": 42.733333, "activity_10": 43.109091, "activity_20": 43.495238, "activity_30": 44.068817}, "trend_signal": 0, "fair_value": 45.512821, "relative_strength": -31.02072, "rate_of_change": -0.515465386484053, "market_dynamics": -0.383478, "expectation": {"probability": 27.1093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 39.0, "volume": 275000}, "trend_line": 44.733333, "activity_lines": {"activity_5": 41.4, "activity_10": 42.363636, "activity_20": 43.02381, "activity_30": 43.67957}, "trend_signal": 0, "fair_value": 45.480769, "relative_strength": -37.207164, "rate_of_change": -0.6661732099642661, "market_dynamics": -0.473958, "expectation": {"probability": 27.1093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 193800}, "trend_line": 44.466667, "activity_lines": {"activity_5": 40.733333, "activity_10": 41.854545, "activity_20": 42.666667, "activity_30": 43.374194}, "trend_signal": 0, "fair_value": 45.448718, "relative_strength": -37.790298, "rate_of_change": -0.5961237004182109, "market_dynamics": -0.611067, "expectation": {"probability": 24.1194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97022ae-4ad7-4bc2-87c0-51a46acd349e/", "share_image": "https://sharemaestro.com/terminal/e97022ae-4ad7-4bc2-87c0-51a46acd349e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}