{"ticker": {"uuid": "e97221da-de34-40de-b902-aab1e03bd976", "symbol": "0913", "name": "Harbour Digital Asset Capital Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0913 fell 43.05%, moving from 0.29 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.89 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 37.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-43.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.89"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.163, "close": 0.168, "volume": 1051250}, "trend_line": 0.245867, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.1796, "activity_20": 0.20309, "activity_30": 0.222998}, "trend_signal": 0, "fair_value": 0.41534, "relative_strength": -37.88529, "rate_of_change": -1.363999245788647, "market_dynamics": -1.116999, "expectation": {"probability": 37.0333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475, "high": 0.58, "low": 0.47, "close": 0.55, "volume": 112952}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.531455, "activity_20": 0.526571, "activity_30": 0.535957}, "trend_signal": 0, "fair_value": 0.472359, "relative_strength": -7.628992, "rate_of_change": -0.18259270688210189, "market_dynamics": 0.354824, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.53, "close": 0.64, "volume": 54000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.551636, "activity_20": 0.536762, "activity_30": 0.541978}, "trend_signal": 0, "fair_value": 0.475404, "relative_strength": 4.42272, "rate_of_change": 0.3658534354552226, "market_dynamics": 0.728254, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 70000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.554, "activity_20": 0.539381, "activity_30": 0.54271}, "trend_signal": 0, "fair_value": 0.477936, "relative_strength": -2.795162, "rate_of_change": 0.06069255121959726, "market_dynamics": 0.974936, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 20000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.548909, "activity_20": 0.538381, "activity_30": 0.540839}, "trend_signal": 0, "fair_value": 0.480308, "relative_strength": -9.370284, "rate_of_change": -0.06065573770492308, "market_dynamics": 0.805855, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.542545, "activity_20": 0.536524, "activity_30": 0.538344}, "trend_signal": 0, "fair_value": 0.482596, "relative_strength": -8.134881, "rate_of_change": -0.4253946382778731, "market_dynamics": 0.685525, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 10000}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.533818, "activity_20": 0.532762, "activity_30": 0.53471}, "trend_signal": 0, "fair_value": 0.484737, "relative_strength": -15.902256, "rate_of_change": -0.42702893656431495, "market_dynamics": 0.366568, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 0}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.528545, "activity_20": 0.53, "activity_30": 0.531871}, "trend_signal": 0, "fair_value": 0.486981, "relative_strength": -12.336571, "rate_of_change": -0.4288602941176525, "market_dynamics": 0.092103, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.42, "close": 0.53, "volume": 375850}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.528545, "activity_20": 0.530333, "activity_30": 0.531118}, "trend_signal": 0, "fair_value": 0.489417, "relative_strength": -10.275881, "rate_of_change": -0.3077536567669757, "market_dynamics": 0.079256, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.42, "close": 0.44, "volume": 192000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.511091, "activity_20": 0.522, "activity_30": 0.524667}, "trend_signal": 0, "fair_value": 0.49134, "relative_strength": -23.719276, "rate_of_change": -0.8642592592592754, "market_dynamics": -0.174929, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.4, "close": 0.425, "volume": 272801}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.491455, "activity_20": 0.512571, "activity_30": 0.517548}, "trend_signal": 0, "fair_value": 0.493154, "relative_strength": -23.91107, "rate_of_change": -0.9028025546715739, "market_dynamics": -0.396865, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.49, "low": 0.35, "close": 0.49, "volume": 646000}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.486636, "activity_20": 0.509738, "activity_30": 0.514935}, "trend_signal": 0, "fair_value": 0.495301, "relative_strength": -6.374203, "rate_of_change": -0.942507068803017, "market_dynamics": -0.332844, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.495, "high": 0.63, "low": 0.45, "close": 0.56, "volume": 914000}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.495636, "activity_20": 0.513571, "activity_30": 0.517161}, "trend_signal": 0, "fair_value": 0.498, "relative_strength": 6.16749, "rate_of_change": -0.5708848715509044, "market_dynamics": -0.262199, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 172000}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.507909, "activity_20": 0.517881, "activity_30": 0.520226}, "trend_signal": 0, "fair_value": 0.50066, "relative_strength": 6.761439, "rate_of_change": -0.1913875598086126, "market_dynamics": 0.049065, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.5, "close": 0.5, "volume": 3484000}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.507273, "activity_20": 0.515429, "activity_30": 0.518839}, "trend_signal": 0, "fair_value": 0.502904, "relative_strength": -4.909362, "rate_of_change": -0.2556088207094761, "market_dynamics": 0.292142, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 392000}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.507, "activity_20": 0.513214, "activity_30": 0.517538}, "trend_signal": 0, "fair_value": 0.505244, "relative_strength": -4.354011, "rate_of_change": -0.06421014789482156, "market_dynamics": 0.253316, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.45, "close": 0.53, "volume": 76150}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.512364, "activity_20": 0.514238, "activity_30": 0.518194}, "trend_signal": 0, "fair_value": 0.507712, "relative_strength": 2.600491, "rate_of_change": 0.19236947250366962, "market_dynamics": 0.056422, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.85, "low": 0.58, "close": 0.78, "volume": 1929850}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.606, "activity_10": 0.562455, "activity_20": 0.53931, "activity_30": 0.534914}, "trend_signal": 1, "fair_value": 0.511878, "relative_strength": 52.063272, "rate_of_change": 1.472064942121559, "market_dynamics": 0.351314, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.67, "close": 0.81, "volume": 72500}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.684, "activity_10": 0.612909, "activity_20": 0.565857, "activity_30": 0.553075}, "trend_signal": 1, "fair_value": 0.516282, "relative_strength": 59.028687, "rate_of_change": 1.8921475875118277, "market_dynamics": 0.662301, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 483250}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.656455, "activity_20": 0.589833, "activity_30": 0.569946}, "trend_signal": 1, "fair_value": 0.520577, "relative_strength": 53.172396, "rate_of_change": 1.7951717734447505, "market_dynamics": 1.061183, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.72, "close": 0.79, "volume": 623000}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.778, "activity_10": 0.691636, "activity_20": 0.611286, "activity_30": 0.585548}, "trend_signal": 1, "fair_value": 0.5245, "relative_strength": 56.049352, "rate_of_change": 1.7025833368298413, "market_dynamics": 1.445771, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.96, "low": 0.79, "close": 0.92, "volume": 800200}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.743818, "activity_20": 0.644167, "activity_30": 0.608935}, "trend_signal": 1, "fair_value": 0.5295, "relative_strength": 78.142506, "rate_of_change": 2.5709417040358815, "market_dynamics": 1.383586, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 577000}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.864, "activity_10": 0.784545, "activity_20": 0.673381, "activity_30": 0.630108}, "trend_signal": 1, "fair_value": 0.534212, "relative_strength": 70.738352, "rate_of_change": 2.564909685170318, "market_dynamics": 1.357841, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.75, "close": 0.94, "volume": 724998}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.896, "activity_10": 0.826364, "activity_20": 0.705167, "activity_30": 0.652914}, "trend_signal": 1, "fair_value": 0.539212, "relative_strength": 80.64017, "rate_of_change": 2.216538789428817, "market_dynamics": 1.336146, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 172350}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.916, "activity_10": 0.859636, "activity_20": 0.73419, "activity_30": 0.674237}, "trend_signal": 1, "fair_value": 0.54416, "relative_strength": 73.823247, "rate_of_change": 2.112927439532941, "market_dynamics": 1.284403, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.8, "close": 0.9, "volume": 401750}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.879636, "activity_20": 0.758405, "activity_30": 0.692806}, "trend_signal": 1, "fair_value": 0.548891, "relative_strength": 65.140285, "rate_of_change": 1.7423350164252487, "market_dynamics": 1.199472, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.87, "close": 0.92, "volume": 220000}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.918, "activity_10": 0.896, "activity_20": 0.782667, "activity_30": 0.711978}, "trend_signal": 1, "fair_value": 0.553763, "relative_strength": 73.300922, "rate_of_change": 1.8197494352418815, "market_dynamics": 1.123929, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.72, "close": 0.95, "volume": 503000}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.910727, "activity_20": 0.807738, "activity_30": 0.732355}, "trend_signal": 1, "fair_value": 0.558962, "relative_strength": 81.18017, "rate_of_change": 2.417817388795054, "market_dynamics": 1.036469, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.72, "close": 0.83, "volume": 638250}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.896, "activity_10": 0.900545, "activity_20": 0.819238, "activity_30": 0.744}, "trend_signal": 1, "fair_value": 0.563192, "relative_strength": 52.098123, "rate_of_change": 1.8475750577367223, "market_dynamics": 0.867345, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.74, "close": 0.8, "volume": 5304884}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.884545, "activity_20": 0.826452, "activity_30": 0.752935}, "trend_signal": 1, "fair_value": 0.567327, "relative_strength": 48.903262, "rate_of_change": 1.6628873771730932, "market_dynamics": 0.705489, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 900000}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.824, "activity_10": 0.863091, "activity_20": 0.829095, "activity_30": 0.759226}, "trend_signal": 1, "fair_value": 0.571295, "relative_strength": 36.114057, "rate_of_change": 0.8921933085501867, "market_dynamics": 0.369124, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.82, "volume": 602250}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.851091, "activity_20": 0.834857, "activity_30": 0.768355}, "trend_signal": 1, "fair_value": 0.575622, "relative_strength": 47.56349, "rate_of_change": 1.326455416359618, "market_dynamics": -0.027732, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 124000}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.837273, "activity_20": 0.837143, "activity_30": 0.775613}, "trend_signal": 1, "fair_value": 0.579865, "relative_strength": 44.635286, "rate_of_change": 0.7757090909090956, "market_dynamics": -0.346001, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 494250}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.8, "activity_10": 0.825273, "activity_20": 0.838286, "activity_30": 0.782527}, "trend_signal": 1, "fair_value": 0.584096, "relative_strength": 51.490272, "rate_of_change": 1.154679410478428, "market_dynamics": -0.617505, "expectation": {"probability": 41.7302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 1530000}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.810364, "activity_20": 0.835476, "activity_30": 0.786989}, "trend_signal": 1, "fair_value": 0.588128, "relative_strength": 38.413201, "rate_of_change": 1.1891563325357042, "market_dynamics": -0.650754, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 1547625}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.789273, "activity_20": 0.826619, "activity_30": 0.787688}, "trend_signal": 1, "fair_value": 0.59184, "relative_strength": 31.560578, "rate_of_change": 0.987073566592919, "market_dynamics": -0.688092, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.68, "close": 0.73, "volume": 1280225}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.773273, "activity_20": 0.817667, "activity_30": 0.788581}, "trend_signal": 1, "fair_value": 0.595571, "relative_strength": 30.100849, "rate_of_change": 1.1170578929216242, "market_dynamics": -0.690435, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.94, "low": 0.73, "close": 0.92, "volume": 160000}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.795273, "activity_20": 0.825857, "activity_30": 0.801215}, "trend_signal": 1, "fair_value": 0.599897, "relative_strength": 55.351585, "rate_of_change": 1.9332557269248687, "market_dynamics": -0.606328, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.75, "close": 0.82, "volume": 707000}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.812, "activity_10": 0.799636, "activity_20": 0.823857, "activity_30": 0.806495}, "trend_signal": 1, "fair_value": 0.603994, "relative_strength": 33.567209, "rate_of_change": 1.3094597834907211, "market_dynamics": -0.597944, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.82, "volume": 800700}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.804182, "activity_20": 0.82181, "activity_30": 0.811151}, "trend_signal": 1, "fair_value": 0.607981, "relative_strength": 33.083634, "rate_of_change": 1.6938273652005171, "market_dynamics": -0.517353, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.75, "close": 0.77, "volume": 132500}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.799273, "activity_20": 0.814905, "activity_30": 0.811763}, "trend_signal": 1, "fair_value": 0.610929, "relative_strength": 25.429097, "rate_of_change": 1.5121630506245978, "market_dynamics": -0.518005, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.76, "close": 0.8, "volume": 812500}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.799818, "activity_20": 0.810952, "activity_30": 0.81357}, "trend_signal": 1, "fair_value": 0.614135, "relative_strength": 26.049553, "rate_of_change": 1.338471502590664, "market_dynamics": -0.571373, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.68, "close": 0.69, "volume": 333750}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.780727, "activity_20": 0.797095, "activity_30": 0.807613}, "trend_signal": 0, "fair_value": 0.616378, "relative_strength": 9.27914, "rate_of_change": 0.553984045157249, "market_dynamics": -0.744041, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 130004}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.758182, "activity_20": 0.781381, "activity_30": 0.799441}, "trend_signal": 0, "fair_value": 0.618494, "relative_strength": 3.437335, "rate_of_change": 0.3813557706119619, "market_dynamics": -0.990811, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 270000}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.741818, "activity_20": 0.768905, "activity_30": 0.792366}, "trend_signal": 0, "fair_value": 0.620737, "relative_strength": 4.469525, "rate_of_change": 0.7598139468915385, "market_dynamics": -1.098117, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 220125}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.730727, "activity_20": 0.759524, "activity_30": 0.786194}, "trend_signal": 0, "fair_value": 0.623269, "relative_strength": 6.767714, "rate_of_change": 0.8377876674538406, "market_dynamics": -1.250909, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 77000}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.707273, "activity_20": 0.744429, "activity_30": 0.775075}, "trend_signal": 0, "fair_value": 0.625449, "relative_strength": -1.514567, "rate_of_change": 0.41553818676286025, "market_dynamics": -1.295, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 20000}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.678364, "activity_20": 0.726905, "activity_30": 0.761161}, "trend_signal": 0, "fair_value": 0.627276, "relative_strength": -15.400426, "rate_of_change": -0.7861808911125889, "market_dynamics": -1.300994, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 193450}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.666364, "activity_20": 0.71681, "activity_30": 0.751527}, "trend_signal": 0, "fair_value": 0.629423, "relative_strength": -11.227827, "rate_of_change": -0.6671812623774974, "market_dynamics": -1.274065, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 210000}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.646545, "activity_20": 0.701857, "activity_30": 0.738366}, "trend_signal": 0, "fair_value": 0.631314, "relative_strength": -21.728167, "rate_of_change": -0.8816120906801015, "market_dynamics": -1.29997, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 170000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.62, "activity_20": 0.68219, "activity_30": 0.721785}, "trend_signal": 0, "fair_value": 0.632788, "relative_strength": -31.906211, "rate_of_change": -1.101270648030493, "market_dynamics": -1.328115, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 220000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.588727, "activity_20": 0.658905, "activity_30": 0.702538}, "trend_signal": 0, "fair_value": 0.632756, "relative_strength": -35.222162, "rate_of_change": -1.884283462219907, "market_dynamics": -1.392166, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.445, "high": 0.53, "low": 0.415, "close": 0.465, "volume": 263750}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.560545, "activity_20": 0.63581, "activity_30": 0.683269}, "trend_signal": 0, "fair_value": 0.633622, "relative_strength": -35.239825, "rate_of_change": -1.8987333484358966, "market_dynamics": -1.522581, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.38, "close": 0.475, "volume": 89000}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.538273, "activity_20": 0.615262, "activity_30": 0.665581}, "trend_signal": 0, "fair_value": 0.634615, "relative_strength": -34.803019, "rate_of_change": -2.06896459667872, "market_dynamics": -1.637252, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.519364, "activity_20": 0.596262, "activity_30": 0.648892}, "trend_signal": 0, "fair_value": 0.635737, "relative_strength": -33.080863, "rate_of_change": -2.067286657298193, "market_dynamics": -1.694584, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.37, "close": 0.37, "volume": 243500}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.439, "activity_10": 0.485091, "activity_20": 0.568667, "activity_30": 0.626409}, "trend_signal": 0, "fair_value": 0.636154, "relative_strength": -47.893253, "rate_of_change": -2.4588726513569923, "market_dynamics": -1.661275, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 33500}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.454091, "activity_20": 0.54131, "activity_30": 0.604097}, "trend_signal": 0, "fair_value": 0.636474, "relative_strength": -48.945446, "rate_of_change": -2.687230766816058, "market_dynamics": -1.68851, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.49, "low": 0.31, "close": 0.41, "volume": 320000}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.438091, "activity_20": 0.520976, "activity_30": 0.586548}, "trend_signal": 0, "fair_value": 0.637147, "relative_strength": -41.167402, "rate_of_change": -2.6392961876832866, "market_dynamics": -1.568011, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.325, "close": 0.39, "volume": 40000}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.421727, "activity_20": 0.501167, "activity_30": 0.568871}, "trend_signal": 0, "fair_value": 0.637788, "relative_strength": -45.442758, "rate_of_change": -2.2088855421686726, "market_dynamics": -1.527579, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.34, "close": 0.34, "volume": 380000}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.401, "activity_20": 0.478643, "activity_30": 0.548914}, "trend_signal": 0, "fair_value": 0.637885, "relative_strength": -49.880938, "rate_of_change": -2.3613461813892163, "market_dynamics": -1.47048, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 20000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.383, "activity_20": 0.457452, "activity_30": 0.529301}, "trend_signal": 0, "fair_value": 0.638077, "relative_strength": -50.044074, "rate_of_change": -2.3134069400630892, "market_dynamics": -1.430973, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.315, "close": 0.315, "volume": 15000}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.365909, "activity_20": 0.436929, "activity_30": 0.509667}, "trend_signal": 0, "fair_value": 0.638173, "relative_strength": -52.008043, "rate_of_change": -2.7179239601313006, "market_dynamics": -1.504032, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.26, "close": 0.27, "volume": 158000}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.343636, "activity_20": 0.414429, "activity_30": 0.488215}, "trend_signal": 0, "fair_value": 0.637981, "relative_strength": -59.080695, "rate_of_change": -2.9322821576763465, "market_dynamics": -1.52062, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.233, "close": 0.248, "volume": 114000}, "trend_line": 0.566433, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.320909, "activity_20": 0.391833, "activity_30": 0.466484}, "trend_signal": 0, "fair_value": 0.637647, "relative_strength": -62.906406, "rate_of_change": -3.1461972905085864, "market_dynamics": -1.601176, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.549033, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.302309, "activity_20": 0.3712, "activity_30": 0.44594}, "trend_signal": 0, "fair_value": 0.637282, "relative_strength": -62.977301, "rate_of_change": -3.0718549237067707, "market_dynamics": -1.602276, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.248, "close": 0.25, "volume": 52000}, "trend_line": 0.533367, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.2882, "activity_20": 0.352814, "activity_30": 0.426647}, "trend_signal": 0, "fair_value": 0.636929, "relative_strength": -63.141932, "rate_of_change": -2.853380397899572, "market_dynamics": -1.561164, "expectation": {"probability": 34.9018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.517367, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.276273, "activity_20": 0.336571, "activity_30": 0.408366}, "trend_signal": 0, "fair_value": 0.636417, "relative_strength": -61.734476, "rate_of_change": -2.9998106369535447, "market_dynamics": -1.459782, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.249, "volume": 30000}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.266073, "activity_20": 0.322043, "activity_30": 0.391052}, "trend_signal": 0, "fair_value": 0.636122, "relative_strength": -61.462042, "rate_of_change": -4.323236696580962, "market_dynamics": -1.297526, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.247, "close": 0.247, "volume": 20000}, "trend_line": 0.4759, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.258436, "activity_20": 0.308948, "activity_30": 0.375052}, "trend_signal": 0, "fair_value": 0.635814, "relative_strength": -63.333986, "rate_of_change": -3.85858585858586, "market_dynamics": -1.089391, "expectation": {"probability": 36.4513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.22, "close": 0.231, "volume": 131000}, "trend_line": 0.456267, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.250491, "activity_20": 0.296248, "activity_30": 0.359252}, "trend_signal": 0, "fair_value": 0.635147, "relative_strength": -69.129694, "rate_of_change": -4.125446522378653, "market_dynamics": -0.794403, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.35, "low": 0.24, "close": 0.325, "volume": 539200}, "trend_line": 0.441433, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.261618, "activity_20": 0.29421, "activity_30": 0.350783}, "trend_signal": 0, "fair_value": 0.635115, "relative_strength": -59.907024, "rate_of_change": -3.2511665318771596, "market_dynamics": -0.21922, "expectation": {"probability": 33.814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.95, "low": 0.28, "close": 0.42, "volume": 6271600}, "trend_line": 0.428767, "activity_lines": {"activity_5": 0.3224, "activity_10": 0.290109, "activity_20": 0.302195, "activity_30": 0.3494}, "trend_signal": 0, "fair_value": 0.635692, "relative_strength": -43.805125, "rate_of_change": -2.8692916025761575, "market_dynamics": 0.374402, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.33, "close": 0.34, "volume": 1007000}, "trend_line": 0.4171, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.302145, "activity_20": 0.302848, "activity_30": 0.343673}, "trend_signal": 0, "fair_value": 0.635756, "relative_strength": -52.763416, "rate_of_change": -2.7210582904001432, "market_dynamics": 0.807948, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.45, "low": 0.345, "close": 0.355, "volume": 2742000}, "trend_line": 0.406933, "activity_lines": {"activity_5": 0.351733, "activity_10": 0.315636, "activity_20": 0.305524, "activity_30": 0.339667}, "trend_signal": 0, "fair_value": 0.635628, "relative_strength": -49.159913, "rate_of_change": -2.43754495324863, "market_dynamics": 1.170209, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 30000}, "trend_line": 0.3961, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.327182, "activity_20": 0.308771, "activity_30": 0.336316}, "trend_signal": 0, "fair_value": 0.634731, "relative_strength": -47.959649, "rate_of_change": -2.662108995829776, "market_dynamics": 1.116006, "expectation": {"probability": 34.2088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.335, "volume": 129001}, "trend_line": 0.383933, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.333145, "activity_20": 0.310686, "activity_30": 0.332374}, "trend_signal": 0, "fair_value": 0.63316, "relative_strength": -50.311585, "rate_of_change": -3.071699065892447, "market_dynamics": 0.96934, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 152001}, "trend_line": 0.373267, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.333018, "activity_20": 0.310386, "activity_30": 0.327604}, "trend_signal": 0, "fair_value": 0.631365, "relative_strength": -49.831193, "rate_of_change": -2.778088885300302, "market_dynamics": 0.901306, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 219012}, "trend_line": 0.362933, "activity_lines": {"activity_5": 0.314, "activity_10": 0.326345, "activity_20": 0.307443, "activity_30": 0.321587}, "trend_signal": 0, "fair_value": 0.629571, "relative_strength": -53.184932, "rate_of_change": -2.768527622318611, "market_dynamics": 0.71907, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 110000}, "trend_line": 0.350933, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.320927, "activity_20": 0.306071, "activity_30": 0.316882}, "trend_signal": 0, "fair_value": 0.627968, "relative_strength": -50.78733, "rate_of_change": -3.306395395293349, "market_dynamics": 0.632559, "expectation": {"probability": 30.9333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.340933, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.314727, "activity_20": 0.305176, "activity_30": 0.312951}, "trend_signal": 0, "fair_value": 0.626301, "relative_strength": -50.516493, "rate_of_change": -2.84954677958471, "market_dynamics": 0.552389, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.39, "low": 0.27, "close": 0.3, "volume": 1552000}, "trend_line": 0.333267, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.309273, "activity_20": 0.305471, "activity_30": 0.31031}, "trend_signal": 0, "fair_value": 0.624763, "relative_strength": -47.91204, "rate_of_change": -2.2485356360340614, "market_dynamics": 0.549935, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.304273, "activity_20": 0.30591, "activity_30": 0.308163}, "trend_signal": 0, "fair_value": 0.621622, "relative_strength": -46.03594, "rate_of_change": -1.8003582712959896, "market_dynamics": 0.52636, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.415, "low": 0.3, "close": 0.39, "volume": 83000}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.328, "activity_10": 0.317818, "activity_20": 0.31499, "activity_30": 0.312211}, "trend_signal": 0, "fair_value": 0.618481, "relative_strength": -29.90631, "rate_of_change": -0.7639022571783903, "market_dynamics": 0.699784, "expectation": {"probability": 30.7418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.26, "close": 0.315, "volume": 20000}, "trend_line": 0.319433, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.316818, "activity_20": 0.316357, "activity_30": 0.311581}, "trend_signal": 0, "fair_value": 0.61409, "relative_strength": -41.06273, "rate_of_change": -1.6424082496066257, "market_dynamics": 0.741847, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 20000}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.327, "activity_10": 0.316545, "activity_20": 0.317405, "activity_30": 0.311295}, "trend_signal": 0, "fair_value": 0.609506, "relative_strength": -37.455902, "rate_of_change": -1.6695206819583548, "market_dynamics": 0.664723, "expectation": {"probability": 32.9734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.241, "high": 0.28, "low": 0.241, "close": 0.27, "volume": 170500}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.309, "activity_10": 0.308818, "activity_20": 0.313848, "activity_30": 0.308449}, "trend_signal": 0, "fair_value": 0.604506, "relative_strength": -46.310028, "rate_of_change": -1.061127029608397, "market_dynamics": 0.475898, "expectation": {"probability": 35.1273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 53000}, "trend_line": 0.307267, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.298636, "activity_20": 0.30829, "activity_30": 0.304529}, "trend_signal": 0, "fair_value": 0.599506, "relative_strength": -50.144452, "rate_of_change": -1.1262457081993915, "market_dynamics": 0.049607, "expectation": {"probability": 34.793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.301933, "activity_lines": {"activity_5": 0.267, "activity_10": 0.289545, "activity_20": 0.302733, "activity_30": 0.300834}, "trend_signal": 0, "fair_value": 0.593994, "relative_strength": -49.207608, "rate_of_change": -1.735949516218795, "market_dynamics": -0.253185, "expectation": {"probability": 35.1958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 62840}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.252, "activity_10": 0.278273, "activity_20": 0.295743, "activity_30": 0.296516}, "trend_signal": 0, "fair_value": 0.588769, "relative_strength": -52.998635, "rate_of_change": -1.7109756137951146, "market_dynamics": -0.523972, "expectation": {"probability": 35.2286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 214500}, "trend_line": 0.293433, "activity_lines": {"activity_5": 0.244, "activity_10": 0.268909, "activity_20": 0.289286, "activity_30": 0.292854}, "trend_signal": 0, "fair_value": 0.584603, "relative_strength": -53.423696, "rate_of_change": -1.123440274693616, "market_dynamics": -0.578779, "expectation": {"probability": 33.6062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.239, "high": 0.29, "low": 0.202, "close": 0.27, "volume": 460300}, "trend_line": 0.291433, "activity_lines": {"activity_5": 0.251, "activity_10": 0.265909, "activity_20": 0.285643, "activity_30": 0.291342}, "trend_signal": 0, "fair_value": 0.580372, "relative_strength": -47.863996, "rate_of_change": -0.6815865972811517, "market_dynamics": -0.457981, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.255, "close": 0.255, "volume": 56000}, "trend_line": 0.289433, "activity_lines": {"activity_5": 0.253, "activity_10": 0.260727, "activity_20": 0.280833, "activity_30": 0.288991}, "trend_signal": 0, "fair_value": 0.576237, "relative_strength": -47.867339, "rate_of_change": -0.6862640812811185, "market_dynamics": -0.377397, "expectation": {"probability": 36.2972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.287933, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.250909, "activity_20": 0.273952, "activity_30": 0.284834}, "trend_signal": 0, "fair_value": 0.572103, "relative_strength": -54.912225, "rate_of_change": -0.5182546565180893, "market_dynamics": -0.358515, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.225, "close": 0.236, "volume": 11000}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.246091, "activity_20": 0.268667, "activity_30": 0.281484}, "trend_signal": 0, "fair_value": 0.567718, "relative_strength": -50.41311, "rate_of_change": -0.1389212073642172, "market_dynamics": -0.34191, "expectation": {"probability": 34.3371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.231, "close": 0.231, "volume": 180250}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.2418, "activity_20": 0.263471, "activity_30": 0.277837}, "trend_signal": 0, "fair_value": 0.563686, "relative_strength": -49.337042, "rate_of_change": -0.19684697060857553, "market_dynamics": -0.430583, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.231, "high": 0.234, "low": 0.211, "close": 0.216, "volume": 42000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.236309, "activity_20": 0.257438, "activity_30": 0.273258}, "trend_signal": 0, "fair_value": 0.559429, "relative_strength": -50.579847, "rate_of_change": -0.39516738858475847, "market_dynamics": -0.505934, "expectation": {"probability": 35.9145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.215, "close": 0.215, "volume": 28000}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.231618, "activity_20": 0.251876, "activity_30": 0.268688}, "trend_signal": 0, "fair_value": 0.555808, "relative_strength": -47.888291, "rate_of_change": -0.4079305048752245, "market_dynamics": -0.626051, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 56500}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.224836, "activity_20": 0.245338, "activity_30": 0.263226}, "trend_signal": 0, "fair_value": 0.552026, "relative_strength": -45.151963, "rate_of_change": -0.5740040117049128, "market_dynamics": -0.812465, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 30000}, "trend_line": 0.2808, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.215327, "activity_20": 0.237276, "activity_30": 0.256578}, "trend_signal": 0, "fair_value": 0.548372, "relative_strength": -50.070061, "rate_of_change": -0.7889539382333456, "market_dynamics": -1.063981, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 0}, "trend_line": 0.279267, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.207727, "activity_20": 0.230214, "activity_30": 0.250398}, "trend_signal": 0, "fair_value": 0.544237, "relative_strength": -48.582674, "rate_of_change": -0.5459401709401732, "market_dynamics": -1.257868, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 50000}, "trend_line": 0.274267, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.199309, "activity_20": 0.2227, "activity_30": 0.243671}, "trend_signal": 0, "fair_value": 0.540359, "relative_strength": -50.913971, "rate_of_change": -1.7904013005475066, "market_dynamics": -1.306881, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.175, "close": 0.177, "volume": 120000}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.192982, "activity_20": 0.215971, "activity_30": 0.237396}, "trend_signal": 0, "fair_value": 0.536494, "relative_strength": -49.71453, "rate_of_change": -2.9533265030061937, "market_dynamics": -1.298766, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.17, "volume": 170000}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.1868, "activity_20": 0.209162, "activity_30": 0.231191}, "trend_signal": 0, "fair_value": 0.532455, "relative_strength": -51.489273, "rate_of_change": -2.129114428159756, "market_dynamics": -1.230584, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.204, "low": 0.16, "close": 0.182, "volume": 854200}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.1838, "activity_20": 0.204543, "activity_30": 0.226127}, "trend_signal": 0, "fair_value": 0.528558, "relative_strength": -47.410519, "rate_of_change": -2.213819577735133, "market_dynamics": -1.01283, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 0}, "trend_line": 0.2486, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.179782, "activity_20": 0.19951, "activity_30": 0.220725}, "trend_signal": 0, "fair_value": 0.524654, "relative_strength": -48.691552, "rate_of_change": -2.4076189578892406, "market_dynamics": -1.031188, "expectation": {"probability": 36.1205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.176855, "activity_20": 0.195162, "activity_30": 0.215718}, "trend_signal": 0, "fair_value": 0.520942, "relative_strength": -48.482897, "rate_of_change": -2.1991150442477876, "market_dynamics": -1.015921, "expectation": {"probability": 35.0519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.171, "high": 0.29, "low": 0.17, "close": 0.26, "volume": 958850}, "trend_line": 0.241467, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.190927, "activity_20": 0.199762, "activity_30": 0.216806}, "trend_signal": 0, "fair_value": 0.517417, "relative_strength": -20.284447, "rate_of_change": -0.6852216687985592, "market_dynamics": -0.33854, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.41, "low": 0.275, "close": 0.38, "volume": 1694500}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.265133, "activity_10": 0.226, "activity_20": 0.215743, "activity_30": 0.225744}, "trend_signal": 0, "fair_value": 0.515109, "relative_strength": 19.03355, "rate_of_change": 1.3803128377790765, "market_dynamics": 0.194575, "expectation": {"probability": 32.5139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.345, "close": 0.4, "volume": 435000}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.261436, "activity_20": 0.23301, "activity_30": 0.235757}, "trend_signal": 0, "fair_value": 0.512609, "relative_strength": 22.026198, "rate_of_change": 1.4979575163398708, "market_dynamics": 0.913683, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.34, "volume": 167150}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.342067, "activity_10": 0.281964, "activity_20": 0.243776, "activity_30": 0.241662}, "trend_signal": 0, "fair_value": 0.510173, "relative_strength": 6.65854, "rate_of_change": 0.6705115769901037, "market_dynamics": 1.500558, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 36000}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.298764, "activity_20": 0.25359, "activity_30": 0.247138}, "trend_signal": 0, "fair_value": 0.507577, "relative_strength": 5.246992, "rate_of_change": 0.4665517944453667, "market_dynamics": 1.34796, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.395, "volume": 793750}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.323564, "activity_20": 0.26881, "activity_30": 0.256409}, "trend_signal": 1, "fair_value": 0.505878, "relative_strength": 21.306188, "rate_of_change": 1.2602467170712197, "market_dynamics": 1.297812, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 41000}, "trend_line": 0.2543, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.342582, "activity_20": 0.28241, "activity_30": 0.26483}, "trend_signal": 1, "fair_value": 0.503282, "relative_strength": 16.334971, "rate_of_change": -0.06562737015014627, "market_dynamics": 1.181772, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 93500}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.3486, "activity_20": 0.290486, "activity_30": 0.270037}, "trend_signal": 1, "fair_value": 0.501583, "relative_strength": 5.63019, "rate_of_change": 0.26228863546990683, "market_dynamics": 1.051387, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 112000}, "trend_line": 0.255633, "activity_lines": {"activity_5": 0.353, "activity_10": 0.351836, "activity_20": 0.29809, "activity_30": 0.2752}, "trend_signal": 1, "fair_value": 0.499244, "relative_strength": 4.499335, "rate_of_change": 0.2612102742707879, "market_dynamics": 0.958683, "expectation": {"probability": 33.3755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 96000}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.339, "activity_10": 0.348455, "activity_20": 0.303295, "activity_30": 0.27903}, "trend_signal": 1, "fair_value": 0.496968, "relative_strength": -3.083764, "rate_of_change": 0.5867787022802226, "market_dynamics": 0.695363, "expectation": {"probability": 32.7148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 133000}, "trend_line": 0.259133, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.341545, "activity_20": 0.307552, "activity_30": 0.282441}, "trend_signal": 1, "fair_value": 0.49466, "relative_strength": -4.618672, "rate_of_change": 0.7778075937355383, "market_dynamics": 0.507007, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 31250}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.337364, "activity_20": 0.313262, "activity_30": 0.287013}, "trend_signal": 1, "fair_value": 0.492481, "relative_strength": 2.70749, "rate_of_change": 1.0292012209946146, "market_dynamics": 0.386419, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.26, "close": 0.3, "volume": 384000}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.328636, "activity_20": 0.315495, "activity_30": 0.289477}, "trend_signal": 1, "fair_value": 0.489981, "relative_strength": -7.52887, "rate_of_change": 0.8277310924369863, "market_dynamics": 0.240863, "expectation": {"probability": 32.9649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 16000}, "trend_line": 0.265967, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.321727, "activity_20": 0.317157, "activity_30": 0.291802}, "trend_signal": 1, "fair_value": 0.487737, "relative_strength": -10.52866, "rate_of_change": 0.7576704663840562, "market_dynamics": 0.05934, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 567750}, "trend_line": 0.266633, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.313727, "activity_20": 0.317319, "activity_30": 0.293353}, "trend_signal": 1, "fair_value": 0.485365, "relative_strength": -13.682315, "rate_of_change": 0.2504070053803667, "market_dynamics": -0.084116, "expectation": {"probability": 33.632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.275, "close": 0.32, "volume": 230000}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.306, "activity_10": 0.312, "activity_20": 0.31979, "activity_30": 0.296796}, "trend_signal": 1, "fair_value": 0.483699, "relative_strength": -3.387463, "rate_of_change": 0.8127276068603565, "market_dynamics": -0.252951, "expectation": {"probability": 27.9807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.25, "close": 0.29, "volume": 255000}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306182, "activity_20": 0.318724, "activity_30": 0.298163}, "trend_signal": 1, "fair_value": 0.482224, "relative_strength": -15.247861, "rate_of_change": 0.8061755952381064, "market_dynamics": -0.411259, "expectation": {"probability": 34.1392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 74000}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.303, "activity_20": 0.317562, "activity_30": 0.299714}, "trend_signal": 1, "fair_value": 0.480397, "relative_strength": -9.822274, "rate_of_change": 0.7255496056715274, "market_dynamics": -0.486351, "expectation": {"probability": 28.6472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 2912000}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.292, "activity_10": 0.297818, "activity_20": 0.314433, "activity_30": 0.30017}, "trend_signal": 1, "fair_value": 0.478282, "relative_strength": -10.141412, "rate_of_change": 0.5986817277500428, "market_dynamics": -0.458983, "expectation": {"probability": 34.7975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.28, "close": 0.285, "volume": 706100}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.294545, "activity_20": 0.311262, "activity_30": 0.300843}, "trend_signal": 1, "fair_value": 0.476071, "relative_strength": -10.847418, "rate_of_change": 0.8376826057027861, "market_dynamics": -0.49188, "expectation": {"probability": 29.2652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 26000}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.289091, "activity_20": 0.306119, "activity_30": 0.3004}, "trend_signal": 1, "fair_value": 0.473378, "relative_strength": -13.778365, "rate_of_change": 0.662050731939895, "market_dynamics": -0.583554, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 30000}, "trend_line": 0.281367, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.286182, "activity_20": 0.301881, "activity_30": 0.300484}, "trend_signal": 0, "fair_value": 0.471455, "relative_strength": -10.949015, "rate_of_change": 0.9569429494079567, "market_dynamics": -0.611574, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 15000}, "trend_line": 0.2847, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.284182, "activity_20": 0.298119, "activity_30": 0.300396}, "trend_signal": 0, "fair_value": 0.469532, "relative_strength": -11.28524, "rate_of_change": 1.1845738839309623, "market_dynamics": -0.755949, "expectation": {"probability": 34.5233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 190845}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282545, "activity_20": 0.294929, "activity_30": 0.300092}, "trend_signal": 0, "fair_value": 0.467801, "relative_strength": -6.001526, "rate_of_change": 1.1123990165085968, "market_dynamics": -0.764662, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.42, "low": 0.27, "close": 0.275, "volume": 412150}, "trend_line": 0.2912, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.280364, "activity_20": 0.291548, "activity_30": 0.299262}, "trend_signal": 0, "fair_value": 0.466167, "relative_strength": -9.326751, "rate_of_change": 1.157826357310852, "market_dynamics": -0.682587, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 190600}, "trend_line": 0.2953, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.283, "activity_20": 0.290833, "activity_30": 0.29983}, "trend_signal": 0, "fair_value": 0.464372, "relative_strength": -1.440955, "rate_of_change": 1.4079670329670304, "market_dynamics": -0.54161, "expectation": {"probability": 33.6083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 4857350}, "trend_line": 0.298967, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.282364, "activity_20": 0.288667, "activity_30": 0.298843}, "trend_signal": 0, "fair_value": 0.462577, "relative_strength": -6.977653, "rate_of_change": 1.2417880121909841, "market_dynamics": -0.355493, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 71750}, "trend_line": 0.302733, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.284636, "activity_20": 0.288429, "activity_30": 0.298587}, "trend_signal": 0, "fair_value": 0.460814, "relative_strength": -0.28506, "rate_of_change": 1.2596707997872647, "market_dynamics": -0.236325, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 70000}, "trend_line": 0.306033, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282364, "activity_20": 0.286, "activity_30": 0.296475}, "trend_signal": 0, "fair_value": 0.458827, "relative_strength": -7.810735, "rate_of_change": 1.0900694671542335, "market_dynamics": -0.235554, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.255, "close": 0.3, "volume": 224256}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.285727, "activity_20": 0.286738, "activity_30": 0.296086}, "trend_signal": 0, "fair_value": 0.457032, "relative_strength": 1.192702, "rate_of_change": 1.4050772302333492, "market_dynamics": -0.172747, "expectation": {"probability": 33.6588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 34000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285182, "activity_20": 0.285643, "activity_30": 0.294129}, "trend_signal": 0, "fair_value": 0.455173, "relative_strength": -4.212171, "rate_of_change": 0.21493041345908206, "market_dynamics": -0.208093, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 262046}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285364, "activity_20": 0.285167, "activity_30": 0.292452}, "trend_signal": 0, "fair_value": 0.452897, "relative_strength": -4.204562, "rate_of_change": -1.0183279742765194, "market_dynamics": -0.168427, "expectation": {"probability": 33.3079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 20250}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284545, "activity_20": 0.284429, "activity_30": 0.290656}, "trend_signal": 0, "fair_value": 0.450526, "relative_strength": -5.221858, "rate_of_change": -1.299405846676608, "market_dynamics": -0.021742, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 151001}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.284, "activity_10": 0.284636, "activity_20": 0.284262, "activity_30": 0.289441}, "trend_signal": 0, "fair_value": 0.448506, "relative_strength": -5.453553, "rate_of_change": -0.603291939980196, "market_dynamics": -0.012398, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 10000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.281, "activity_20": 0.282262, "activity_30": 0.287054}, "trend_signal": 0, "fair_value": 0.446744, "relative_strength": -9.16926, "rate_of_change": -0.7725165562913822, "market_dynamics": -0.078141, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 50750}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.279, "activity_10": 0.281182, "activity_20": 0.282286, "activity_30": 0.286108}, "trend_signal": 0, "fair_value": 0.445301, "relative_strength": -2.360579, "rate_of_change": -1.2236916310438022, "market_dynamics": -0.045594, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.281636, "activity_20": 0.282476, "activity_30": 0.285398}, "trend_signal": 0, "fair_value": 0.443923, "relative_strength": -1.669928, "rate_of_change": -1.126013513513505, "market_dynamics": 0.009548, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 50000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.282, "activity_20": 0.28269, "activity_30": 0.284903}, "trend_signal": 0, "fair_value": 0.442224, "relative_strength": -2.401179, "rate_of_change": -0.5695893284859685, "market_dynamics": 0.039974, "expectation": {"probability": 33.4461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.212, "close": 0.242, "volume": 250000}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.274727, "activity_20": 0.278857, "activity_30": 0.281742}, "trend_signal": 0, "fair_value": 0.440506, "relative_strength": -14.333466, "rate_of_change": -1.0652920962199286, "market_dynamics": -0.195234, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.231, "high": 0.46, "low": 0.23, "close": 0.295, "volume": 8917065}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.2776, "activity_20": 0.280252, "activity_30": 0.2822}, "trend_signal": 0, "fair_value": 0.439128, "relative_strength": 5.304094, "rate_of_change": -0.23167766585619076, "market_dynamics": -0.092343, "expectation": {"probability": 31.3736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.219, "close": 0.221, "volume": 6236250}, "trend_line": 0.284267, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.267109, "activity_20": 0.274552, "activity_30": 0.277927}, "trend_signal": 0, "fair_value": 0.437276, "relative_strength": -20.383263, "rate_of_change": -1.0326111554034612, "market_dynamics": -0.483599, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.178, "close": 0.183, "volume": 3349750}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.250782, "activity_20": 0.265467, "activity_30": 0.271394}, "trend_signal": 0, "fair_value": 0.435308, "relative_strength": -32.991819, "rate_of_change": -1.7237315622284737, "market_dynamics": -0.913172, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.183, "high": 0.201, "low": 0.17, "close": 0.17, "volume": 1011500}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.233945, "activity_20": 0.255605, "activity_30": 0.264338}, "trend_signal": 0, "fair_value": 0.433449, "relative_strength": -37.87175, "rate_of_change": -1.551364334370183, "market_dynamics": -0.98337, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.17, "close": 0.178, "volume": 833956}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.220564, "activity_20": 0.247029, "activity_30": 0.258077}, "trend_signal": 0, "fair_value": 0.431064, "relative_strength": -36.599268, "rate_of_change": -1.478368050379414, "market_dynamics": -1.509344, "expectation": {"probability": 34.5441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.178, "high": 0.209, "low": 0.178, "close": 0.196, "volume": 1784000}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.2124, "activity_20": 0.240652, "activity_30": 0.253241}, "trend_signal": 0, "fair_value": 0.428795, "relative_strength": -30.786879, "rate_of_change": -1.1565984049718325, "market_dynamics": -1.460345, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.185, "close": 0.193, "volume": 134000}, "trend_line": 0.2636, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.204945, "activity_20": 0.234367, "activity_30": 0.248413}, "trend_signal": 0, "fair_value": 0.426314, "relative_strength": -31.247536, "rate_of_change": -1.5804624523490334, "market_dynamics": -1.413942, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.186, "close": 0.186, "volume": 220250}, "trend_line": 0.260133, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.197891, "activity_20": 0.227924, "activity_30": 0.243406}, "trend_signal": 0, "fair_value": 0.423788, "relative_strength": -33.156434, "rate_of_change": -1.3152503793626698, "market_dynamics": -1.314031, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.186, "high": 0.195, "low": 0.171, "close": 0.174, "volume": 615500}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.190455, "activity_20": 0.220786, "activity_30": 0.237849}, "trend_signal": 0, "fair_value": 0.421763, "relative_strength": -38.806016, "rate_of_change": -1.55036077698716, "market_dynamics": -1.250223, "expectation": {"probability": 37.0672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.171, "close": 0.182, "volume": 654250}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.186491, "activity_20": 0.214986, "activity_30": 0.233069}, "trend_signal": 0, "fair_value": 0.419917, "relative_strength": -34.898366, "rate_of_change": -1.2756735650136743, "market_dynamics": -1.201807, "expectation": {"probability": 35.0235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.179, "high": 0.199, "low": 0.17, "close": 0.178, "volume": 1463250}, "trend_line": 0.249267, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182891, "activity_20": 0.209224, "activity_30": 0.228241}, "trend_signal": 0, "fair_value": 0.418045, "relative_strength": -35.354474, "rate_of_change": -1.4104171528241907, "market_dynamics": -1.140098, "expectation": {"probability": 37.8242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.163, "close": 0.168, "volume": 1051250}, "trend_line": 0.245867, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.1796, "activity_20": 0.20309, "activity_30": 0.222998}, "trend_signal": 0, "fair_value": 0.41534, "relative_strength": -37.88529, "rate_of_change": -1.363999245788647, "market_dynamics": -1.116999, "expectation": {"probability": 37.0333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97221da-de34-40de-b902-aab1e03bd976/", "share_image": "https://sharemaestro.com/terminal/e97221da-de34-40de-b902-aab1e03bd976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}