{"ticker": {"uuid": "e97789aa-fea2-46a4-a960-9aaaf1a79104", "symbol": "MEYSU", "name": "Meysu Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEYSU fell 29.33%, moving from 17.90 to 12.65. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.65"}, {"label": "12-Week Change", "value": "-29.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.728039, "high": 13.957172, "low": 12.38, "close": 12.65, "volume": 50217667}, "trend_line": null, "activity_lines": {"activity_5": 13.787773, "activity_10": 15.284225, "activity_20": 16.072305, "activity_30": null}, "trend_signal": 0, "fair_value": 15.195352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 8.25, "high": 10.96, "low": 8.25, "close": 10.96, "volume": 221343400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.32, "high": 15.43, "low": 10.17, "close": 15.43, "volume": 857143609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.08, "high": 17.99, "low": 13.3, "close": 13.38, "volume": 1019398097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.38, "high": 15.59, "low": 12.97, "close": 14.65, "volume": 501270418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 16.110001, "low": 13.51, "close": 13.67, "volume": 384837561}, "trend_line": null, "activity_lines": {"activity_5": 13.927333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.69, "high": 14.18, "low": 12.37, "close": 13.89, "volume": 249810370}, "trend_line": null, "activity_lines": {"activity_5": 14.018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.09, "high": 14.4, "low": 12.2, "close": 12.41, "volume": 198254457}, "trend_line": null, "activity_lines": {"activity_5": 13.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.484286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.17, "high": 13.0, "low": 11.17, "close": 12.0, "volume": 114379051}, "trend_line": null, "activity_lines": {"activity_5": 12.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.29875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.98, "high": 14.15, "low": 11.61, "close": 12.79, "volume": 186121830}, "trend_line": null, "activity_lines": {"activity_5": 12.708667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.242222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.92, "high": 13.95, "low": 12.61, "close": 13.25, "volume": 108957312}, "trend_line": null, "activity_lines": {"activity_5": 12.808, "activity_10": 13.140545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.24, "high": 15.14, "low": 12.96, "close": 13.27, "volume": 233272133}, "trend_line": null, "activity_lines": {"activity_5": 12.942, "activity_10": 13.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.245455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 14.64, "low": 12.79, "close": 14.08, "volume": 154636340}, "trend_line": null, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.255636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.23, "high": 18.59, "low": 13.98, "close": 15.49, "volume": 619426114}, "trend_line": null, "activity_lines": {"activity_5": 14.191333, "activity_10": 13.646727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.482308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.45, "high": 17.610001, "low": 15.15, "close": 16.34, "volume": 381554196}, "trend_line": null, "activity_lines": {"activity_5": 15.046, "activity_10": 14.154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.686429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.33, "high": 18.48, "low": 15.52, "close": 17.9, "volume": 250247723}, "trend_line": null, "activity_lines": {"activity_5": 16.184, "activity_10": 14.914182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.967333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.98, "high": 20.98, "low": 17.959999, "close": 18.879999, "volume": 269452473}, "trend_line": null, "activity_lines": {"activity_5": 17.338666, "activity_10": 15.775636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.274375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.91, "high": 22.82, "low": 18.49, "close": 21.559999, "volume": 333815132}, "trend_line": null, "activity_lines": {"activity_5": 19.012666, "activity_10": 17.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.702941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.68, "high": 22.059999, "low": 18.92, "close": 20.0, "volume": 195534516}, "trend_line": null, "activity_lines": {"activity_5": 19.668, "activity_10": 17.841636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.997222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.4, "low": 16.4, "close": 17.75, "volume": 140132027}, "trend_line": null, "activity_lines": {"activity_5": 19.272666, "activity_10": 18.095091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.142105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.08, "high": 18.530001, "low": 17.639999, "close": 17.889999, "volume": 28738676}, "trend_line": null, "activity_lines": {"activity_5": 18.829999, "activity_10": 18.283818, "activity_20": 16.475905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.882316, "high": 18.091523, "low": 17.334388, "close": 17.51371, "volume": 18782501}, "trend_line": null, "activity_lines": {"activity_5": 18.26257, "activity_10": 18.319765, "activity_20": 16.688686, "activity_30": null}, "trend_signal": 0, "fair_value": 15.385891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.453937, "high": 18.639447, "low": 16.258461, "close": 16.73665, "volume": 130331059}, "trend_line": null, "activity_lines": {"activity_5": 17.527206, "activity_10": 18.13727, "activity_20": 16.796254, "activity_30": null}, "trend_signal": 0, "fair_value": 15.447289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.085332, "high": 17.513711, "low": 14.594758, "close": 14.664495, "volume": 107402017}, "trend_line": null, "activity_lines": {"activity_5": 16.42268, "activity_10": 17.529718, "activity_20": 16.700252, "activity_30": null}, "trend_signal": 0, "fair_value": 15.413254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.644569, "high": 15.292119, "low": 13.698152, "close": 14.196266, "volume": 59374269}, "trend_line": null, "activity_lines": {"activity_5": 15.517779, "activity_10": 16.852041, "activity_20": 16.55354, "activity_30": null}, "trend_signal": 0, "fair_value": 15.362547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.236116, "high": 14.395512, "low": 13.449095, "close": 13.728039, "volume": 55783757}, "trend_line": null, "activity_lines": {"activity_5": 14.693717, "activity_10": 16.12821, "activity_20": 16.364396, "activity_30": null}, "trend_signal": 0, "fair_value": 15.297166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.728039, "high": 13.957172, "low": 12.38, "close": 12.65, "volume": 50217667}, "trend_line": null, "activity_lines": {"activity_5": 13.787773, "activity_10": 15.284225, "activity_20": 16.072305, "activity_30": null}, "trend_signal": 0, "fair_value": 15.195352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97789aa-fea2-46a4-a960-9aaaf1a79104/", "share_image": "https://sharemaestro.com/terminal/e97789aa-fea2-46a4-a960-9aaaf1a79104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}