{"ticker": {"uuid": "e9780254-3e3d-4238-9d80-8abe6cf52c83", "symbol": "8281", "name": "China Golden Classic Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8281 rose 163.16%, moving from 0.10 to 0.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 112.90 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 18.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "163.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "112.90"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.242, "close": 0.25, "volume": 256000}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.269, "activity_10": 0.232564, "activity_20": 0.185657, "activity_30": 0.162159}, "trend_signal": 1, "fair_value": 0.133039, "relative_strength": 112.901395, "rate_of_change": 3.524924471299097, "market_dynamics": 1.070991, "expectation": {"probability": 18.0916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.236331, "high": 0.236331, "low": 0.1356, "close": 0.174343, "volume": 392000}, "trend_line": 0.18224, "activity_lines": {"activity_5": 0.200787, "activity_10": 0.195047, "activity_20": 0.186732, "activity_30": 0.183984}, "trend_signal": 1, "fair_value": 0.184271, "relative_strength": -2.503159, "rate_of_change": -0.24577287083512264, "market_dynamics": 0.796934, "expectation": {"probability": 31.8676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 0}, "trend_line": 0.181792, "activity_lines": {"activity_5": 0.192138, "activity_10": 0.192082, "activity_20": 0.186012, "activity_30": 0.183475}, "trend_signal": 1, "fair_value": 0.184106, "relative_strength": -6.099513, "rate_of_change": -0.24582967515364568, "market_dynamics": 0.647377, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 0}, "trend_line": 0.181343, "activity_lines": {"activity_5": 0.184701, "activity_10": 0.189294, "activity_20": 0.185305, "activity_30": 0.182994}, "trend_signal": 1, "fair_value": 0.184208, "relative_strength": -0.938546, "rate_of_change": -0.2469855659214954, "market_dynamics": 0.384862, "expectation": {"probability": 32.1522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 120000}, "trend_line": 0.180926, "activity_lines": {"activity_5": 0.178476, "activity_10": 0.186681, "activity_20": 0.184672, "activity_30": 0.182543}, "trend_signal": 0, "fair_value": 0.184285, "relative_strength": -1.633563, "rate_of_change": -0.22995097687807123, "market_dynamics": 0.033984, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 16000}, "trend_line": 0.180571, "activity_lines": {"activity_5": 0.174343, "activity_10": 0.184244, "activity_20": 0.184112, "activity_30": 0.182118}, "trend_signal": 0, "fair_value": 0.184555, "relative_strength": 0.90648, "rate_of_change": -0.19621281628952955, "market_dynamics": -0.245605, "expectation": {"probability": 30.2843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.193714, "high": 0.193714, "low": 0.174343, "close": 0.174343, "volume": 4488000}, "trend_line": 0.180311, "activity_lines": {"activity_5": 0.174343, "activity_10": 0.181555, "activity_20": 0.183621, "activity_30": 0.181716}, "trend_signal": 0, "fair_value": 0.184644, "relative_strength": -4.723553, "rate_of_change": -0.1439876835150773, "market_dynamics": -0.256915, "expectation": {"probability": 34.1485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 0}, "trend_line": 0.180051, "activity_lines": {"activity_5": 0.174343, "activity_10": 0.179196, "activity_20": 0.182996, "activity_30": 0.181331}, "trend_signal": 0, "fair_value": 0.18477, "relative_strength": -3.101462, "rate_of_change": -0.14419530699736025, "market_dynamics": -0.354297, "expectation": {"probability": 34.1485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 72000}, "trend_line": 0.179823, "activity_lines": {"activity_5": 0.174343, "activity_10": 0.177168, "activity_20": 0.182259, "activity_30": 0.180963}, "trend_signal": 0, "fair_value": 0.184907, "relative_strength": -7.432829, "rate_of_change": -0.12663078794340393, "market_dynamics": -0.423382, "expectation": {"probability": 34.2946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 0}, "trend_line": 0.179595, "activity_lines": {"activity_5": 0.174343, "activity_10": 0.17547, "activity_20": 0.181457, "activity_30": 0.180609}, "trend_signal": 0, "fair_value": 0.184972, "relative_strength": -5.565604, "rate_of_change": -0.12679134482241203, "market_dynamics": -0.403887, "expectation": {"probability": 32.8464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 0}, "trend_line": 0.179492, "activity_lines": {"activity_5": 0.174343, "activity_10": 0.174343, "activity_20": 0.180588, "activity_30": 0.18027}, "trend_signal": 0, "fair_value": 0.185183, "relative_strength": -3.316815, "rate_of_change": -0.05735126256298449, "market_dynamics": -0.556714, "expectation": {"probability": 32.7016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 0}, "trend_line": 0.179389, "activity_lines": {"activity_5": 0.174343, "activity_10": 0.174343, "activity_20": 0.179765, "activity_30": 0.179938}, "trend_signal": 0, "fair_value": 0.185544, "relative_strength": 2.505087, "rate_of_change": -0.057384173110790304, "market_dynamics": -0.569687, "expectation": {"probability": 28.2362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 0}, "trend_line": 0.179287, "activity_lines": {"activity_5": 0.174343, "activity_10": 0.174343, "activity_20": 0.178989, "activity_30": 0.179613}, "trend_signal": 0, "fair_value": 0.185899, "relative_strength": 1.324102, "rate_of_change": -0.05685967367006394, "market_dynamics": -0.577728, "expectation": {"probability": 27.3314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 0}, "trend_line": 0.178775, "activity_lines": {"activity_5": 0.174343, "activity_10": 0.174343, "activity_20": 0.178259, "activity_30": 0.179294}, "trend_signal": 0, "fair_value": 0.186236, "relative_strength": -0.128586, "rate_of_change": -0.2855756412902288, "market_dynamics": -0.643981, "expectation": {"probability": 30.2102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.164657, "close": 0.164657, "volume": 0}, "trend_line": 0.177941, "activity_lines": {"activity_5": 0.171114, "activity_10": 0.172582, "activity_20": 0.176652, "activity_30": 0.178383}, "trend_signal": 0, "fair_value": 0.186518, "relative_strength": -4.70301, "rate_of_change": -0.46650818067403244, "market_dynamics": -0.78041, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.164657, "high": 0.164657, "low": 0.164657, "close": 0.164657, "volume": 0}, "trend_line": 0.177138, "activity_lines": {"activity_5": 0.168531, "activity_10": 0.170997, "activity_20": 0.175137, "activity_30": 0.177526}, "trend_signal": 0, "fair_value": 0.186454, "relative_strength": -4.417695, "rate_of_change": -0.4512731748163707, "market_dynamics": -0.948258, "expectation": {"probability": 29.2267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.164657, "high": 0.217929, "low": 0.164657, "close": 0.21696, "volume": 32000}, "trend_line": 0.179494, "activity_lines": {"activity_5": 0.184029, "activity_10": 0.179098, "activity_20": 0.178584, "activity_30": 0.180095}, "trend_signal": 0, "fair_value": 0.186514, "relative_strength": 26.422888, "rate_of_change": 1.3300364687418833, "market_dynamics": -0.568713, "expectation": {"probability": 26.0653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21696, "high": 0.21696, "low": 0.21696, "close": 0.21696, "volume": 0}, "trend_line": 0.181692, "activity_lines": {"activity_5": 0.196685, "activity_10": 0.186424, "activity_20": 0.181914, "activity_30": 0.182512}, "trend_signal": 1, "fair_value": 0.186332, "relative_strength": 27.851248, "rate_of_change": 1.2245534669682585, "market_dynamics": -0.108025, "expectation": {"probability": 18.6357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21696, "high": 0.21696, "low": 0.21696, "close": 0.21696, "volume": 0}, "trend_line": 0.183576, "activity_lines": {"activity_5": 0.206499, "activity_10": 0.192975, "activity_20": 0.185128, "activity_30": 0.184788}, "trend_signal": 1, "fair_value": 0.18615, "relative_strength": 29.740976, "rate_of_change": 1.0369196222178174, "market_dynamics": 0.481308, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21696, "high": 0.21696, "low": 0.215023, "close": 0.215023, "volume": 0}, "trend_line": 0.185396, "activity_lines": {"activity_5": 0.212827, "activity_10": 0.198399, "activity_20": 0.188041, "activity_30": 0.186816}, "trend_signal": 1, "fair_value": 0.185925, "relative_strength": 26.02908, "rate_of_change": 0.9914149997821154, "market_dynamics": 1.064323, "expectation": {"probability": 20.5112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.214054, "high": 0.214054, "low": 0.213086, "close": 0.213086, "volume": 0}, "trend_line": 0.186365, "activity_lines": {"activity_5": 0.215152, "activity_10": 0.202731, "activity_20": 0.190726, "activity_30": 0.188603}, "trend_signal": 1, "fair_value": 0.185778, "relative_strength": 29.344112, "rate_of_change": 0.5226649981660865, "market_dynamics": 1.067768, "expectation": {"probability": 20.2046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.213086, "high": 0.213086, "low": 0.193714, "close": 0.193714, "volume": 32000}, "trend_line": 0.186688, "activity_lines": {"activity_5": 0.207791, "activity_10": 0.202836, "activity_20": 0.191676, "activity_30": 0.189077}, "trend_signal": 1, "fair_value": 0.185387, "relative_strength": 16.404218, "rate_of_change": 0.17331580500629945, "market_dynamics": 0.905059, "expectation": {"probability": 18.6904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.193714, "high": 0.193714, "low": 0.193714, "close": 0.193714, "volume": 0}, "trend_line": 0.18701, "activity_lines": {"activity_5": 0.201979, "activity_10": 0.20259, "activity_20": 0.192534, "activity_30": 0.18953}, "trend_signal": 1, "fair_value": 0.184965, "relative_strength": 14.806332, "rate_of_change": 0.17248028796709844, "market_dynamics": 0.711324, "expectation": {"probability": 16.472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.193714, "high": 0.193714, "low": 0.193714, "close": 0.193714, "volume": 0}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.197718, "activity_10": 0.201991, "activity_20": 0.193299, "activity_30": 0.189963}, "trend_signal": 1, "fair_value": 0.184513, "relative_strength": 17.782125, "rate_of_change": 0.17271803646863268, "market_dynamics": 0.523818, "expectation": {"probability": 14.5667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193714, "high": 0.193714, "low": 0.193714, "close": 0.193714, "volume": 0}, "trend_line": 0.187656, "activity_lines": {"activity_5": 0.195005, "activity_10": 0.20104, "activity_20": 0.193973, "activity_30": 0.190374}, "trend_signal": 1, "fair_value": 0.184061, "relative_strength": 15.934778, "rate_of_change": 0.1724202356231897, "market_dynamics": 0.336807, "expectation": {"probability": 14.5667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.193714, "high": 0.193714, "low": 0.192746, "close": 0.192746, "volume": 0}, "trend_line": 0.188733, "activity_lines": {"activity_5": 0.193391, "activity_10": 0.199385, "activity_20": 0.194461, "activity_30": 0.190703}, "trend_signal": 1, "fair_value": 0.183481, "relative_strength": 14.597353, "rate_of_change": 0.5739224964829381, "market_dynamics": 0.234624, "expectation": {"probability": 13.645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.192746, "high": 0.192746, "low": 0.192746, "close": 0.192746, "volume": 0}, "trend_line": 0.188741, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.197219, "activity_20": 0.194863, "activity_30": 0.190962}, "trend_signal": 1, "fair_value": 0.182902, "relative_strength": 19.215673, "rate_of_change": 0.004238792368043874, "market_dynamics": 0.146893, "expectation": {"probability": 12.6225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.192746, "high": 0.192746, "low": 0.192746, "close": 0.192746, "volume": 0}, "trend_line": 0.188748, "activity_lines": {"activity_5": 0.19294, "activity_10": 0.195493, "activity_20": 0.195176, "activity_30": 0.19122}, "trend_signal": 1, "fair_value": 0.182292, "relative_strength": 22.222207, "rate_of_change": 0.0037087861143084975, "market_dynamics": 0.054592, "expectation": {"probability": 10.723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.192746, "high": 0.192746, "low": 0.192746, "close": 0.192746, "volume": 0}, "trend_line": 0.188756, "activity_lines": {"activity_5": 0.192811, "activity_10": 0.194207, "activity_20": 0.195402, "activity_30": 0.191478}, "trend_signal": 1, "fair_value": 0.181955, "relative_strength": 18.39142, "rate_of_change": 0.004238455506817556, "market_dynamics": -0.032585, "expectation": {"probability": 9.3941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.192746, "high": 0.192746, "low": 0.192746, "close": 0.192746, "volume": 0}, "trend_line": 0.188323, "activity_lines": {"activity_5": 0.192746, "activity_10": 0.193362, "activity_20": 0.195541, "activity_30": 0.191736}, "trend_signal": 1, "fair_value": 0.181745, "relative_strength": 21.064494, "rate_of_change": -0.2293966814300031, "market_dynamics": -0.132856, "expectation": {"probability": 9.3369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.192746, "high": 0.192746, "low": 0.192746, "close": 0.192746, "volume": 0}, "trend_line": 0.18687, "activity_lines": {"activity_5": 0.192746, "activity_10": 0.192922, "activity_20": 0.195592, "activity_30": 0.192021}, "trend_signal": 1, "fair_value": 0.181534, "relative_strength": 15.554205, "rate_of_change": -0.7715467574326993, "market_dynamics": -0.307231, "expectation": {"probability": 9.2804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.192746, "high": 0.192746, "low": 0.192746, "close": 0.192746, "volume": 0}, "trend_line": 0.187483, "activity_lines": {"activity_5": 0.192746, "activity_10": 0.192852, "activity_20": 0.195555, "activity_30": 0.1924}, "trend_signal": 1, "fair_value": 0.181348, "relative_strength": 18.428602, "rate_of_change": 0.32803553272328484, "market_dynamics": -0.44784, "expectation": {"probability": 9.1939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.192746, "high": 0.192746, "low": 0.192746, "close": 0.192746, "volume": 0}, "trend_line": 0.188097, "activity_lines": {"activity_5": 0.192746, "activity_10": 0.192799, "activity_20": 0.19543, "activity_30": 0.19274}, "trend_signal": 1, "fair_value": 0.181319, "relative_strength": 19.682223, "rate_of_change": 0.3274963596699304, "market_dynamics": -0.565575, "expectation": {"probability": 10.1249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.192746, "high": 0.227614, "low": 0.192746, "close": 0.222771, "volume": 32000}, "trend_line": 0.189711, "activity_lines": {"activity_5": 0.202754, "activity_10": 0.198223, "activity_20": 0.198078, "activity_30": 0.194977}, "trend_signal": 1, "fair_value": 0.181338, "relative_strength": 44.95353, "rate_of_change": 0.8580679117689302, "market_dynamics": -0.293289, "expectation": {"probability": 9.3878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.222771, "high": 0.222771, "low": 0.222771, "close": 0.222771, "volume": 0}, "trend_line": 0.191325, "activity_lines": {"activity_5": 0.210761, "activity_10": 0.203118, "activity_20": 0.200494, "activity_30": 0.19711}, "trend_signal": 1, "fair_value": 0.181502, "relative_strength": 37.487416, "rate_of_change": 0.8507677467305557, "market_dynamics": 0.009245, "expectation": {"probability": 11.7889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.213086, "high": 0.213086, "low": 0.198557, "close": 0.198557, "volume": 0}, "trend_line": 0.192132, "activity_lines": {"activity_5": 0.208695, "activity_10": 0.203083, "activity_20": 0.200328, "activity_30": 0.197576}, "trend_signal": 1, "fair_value": 0.181262, "relative_strength": 24.894384, "rate_of_change": 0.4217953743629961, "market_dynamics": 0.202461, "expectation": {"probability": 12.8502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198557, "high": 0.198557, "low": 0.193714, "close": 0.193714, "volume": 8000}, "trend_line": 0.192778, "activity_lines": {"activity_5": 0.204627, "activity_10": 0.202062, "activity_20": 0.19954, "activity_30": 0.197678}, "trend_signal": 1, "fair_value": 0.181112, "relative_strength": 19.447788, "rate_of_change": 0.3362271771490474, "market_dynamics": 0.385821, "expectation": {"probability": 12.9131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.193714, "high": 0.193714, "low": 0.193714, "close": 0.193714, "volume": 0}, "trend_line": 0.193424, "activity_lines": {"activity_5": 0.200494, "activity_10": 0.201022, "activity_20": 0.198862, "activity_30": 0.197739}, "trend_signal": 1, "fair_value": 0.181084, "relative_strength": 14.52293, "rate_of_change": 0.335100478270346, "market_dynamics": 0.13878, "expectation": {"probability": 11.3817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.193714, "high": 0.193714, "low": 0.186934, "close": 0.186934, "volume": 0}, "trend_line": 0.193843, "activity_lines": {"activity_5": 0.194037, "activity_10": 0.198733, "activity_20": 0.197648, "activity_30": 0.19732}, "trend_signal": 1, "fair_value": 0.181036, "relative_strength": 7.194947, "rate_of_change": 0.21662254942508424, "market_dynamics": -0.130225, "expectation": {"probability": 12.7063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.174343, "close": 0.174343, "volume": 16000}, "trend_line": 0.193843, "activity_lines": {"activity_5": 0.185772, "activity_10": 0.19426, "activity_20": 0.195379, "activity_30": 0.196062}, "trend_signal": 0, "fair_value": 0.180907, "relative_strength": 0.21141, "rate_of_change": 0.0, "market_dynamics": -0.33321, "expectation": {"probability": 26.9338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.174343, "high": 0.174343, "low": 0.164657, "close": 0.164657, "volume": 0}, "trend_line": 0.193521, "activity_lines": {"activity_5": 0.177507, "activity_10": 0.188361, "activity_20": 0.192381, "activity_30": 0.194179}, "trend_signal": 0, "fair_value": 0.180716, "relative_strength": -4.299594, "rate_of_change": -0.16611381375648798, "market_dynamics": -0.68062, "expectation": {"probability": 29.6404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.164657, "high": 0.164657, "low": 0.164657, "close": 0.164657, "volume": 0}, "trend_line": 0.193198, "activity_lines": {"activity_5": 0.171502, "activity_10": 0.182972, "activity_20": 0.189614, "activity_30": 0.192317}, "trend_signal": 0, "fair_value": 0.180526, "relative_strength": -6.680606, "rate_of_change": -0.1669069506668475, "market_dynamics": -0.929888, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.164657, "high": 0.164657, "low": 0.164657, "close": 0.164657, "volume": 0}, "trend_line": 0.192875, "activity_lines": {"activity_5": 0.167434, "activity_10": 0.178094, "activity_20": 0.186985, "activity_30": 0.190475}, "trend_signal": 0, "fair_value": 0.180486, "relative_strength": -5.555501, "rate_of_change": -0.16718599571425052, "market_dynamics": -1.070809, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.164657, "high": 0.164657, "low": 0.164657, "close": 0.164657, "volume": 16000}, "trend_line": 0.192552, "activity_lines": {"activity_5": 0.165303, "activity_10": 0.173726, "activity_20": 0.184494, "activity_30": 0.188655}, "trend_signal": 0, "fair_value": 0.180447, "relative_strength": -5.954755, "rate_of_change": -0.16746597537264546, "market_dynamics": -1.058004, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.164657, "high": 0.164657, "low": 0.164657, "close": 0.164657, "volume": 0}, "trend_line": 0.192552, "activity_lines": {"activity_5": 0.164657, "activity_10": 0.170416, "activity_20": 0.182142, "activity_30": 0.186855}, "trend_signal": 0, "fair_value": 0.180407, "relative_strength": -7.115036, "rate_of_change": 0.0, "market_dynamics": -1.002061, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.164657, "high": 0.164657, "low": 0.164657, "close": 0.164657, "volume": 0}, "trend_line": 0.192552, "activity_lines": {"activity_5": 0.164657, "activity_10": 0.168161, "activity_20": 0.179928, "activity_30": 0.185055}, "trend_signal": 0, "fair_value": 0.180368, "relative_strength": -7.244519, "rate_of_change": 0.0, "market_dynamics": -0.958606, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.164657, "high": 0.164657, "low": 0.164657, "close": 0.164657, "volume": 0}, "trend_line": 0.190809, "activity_lines": {"activity_5": 0.164657, "activity_10": 0.166524, "activity_20": 0.177848, "activity_30": 0.183256}, "trend_signal": 0, "fair_value": 0.180328, "relative_strength": -4.569757, "rate_of_change": -0.9052100211890785, "market_dynamics": -0.977544, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.164657, "high": 0.164657, "low": 0.127851, "close": 0.12882, "volume": 112000}, "trend_line": 0.187871, "activity_lines": {"activity_5": 0.152711, "activity_10": 0.158898, "activity_20": 0.172489, "activity_30": 0.179256}, "trend_signal": 0, "fair_value": 0.180307, "relative_strength": -31.280517, "rate_of_change": -1.539759654942899, "market_dynamics": -1.105357, "expectation": {"probability": 29.7126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12882, "high": 0.12882, "low": 0.12882, "close": 0.12882, "volume": 0}, "trend_line": 0.184933, "activity_lines": {"activity_5": 0.143155, "activity_10": 0.152453, "activity_20": 0.167434, "activity_30": 0.175447}, "trend_signal": 0, "fair_value": 0.180286, "relative_strength": -34.034005, "rate_of_change": -1.5638390171979835, "market_dynamics": -1.214202, "expectation": {"probability": 28.3372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12882, "high": 0.12882, "low": 0.12882, "close": 0.12882, "volume": 0}, "trend_line": 0.182059, "activity_lines": {"activity_5": 0.135987, "activity_10": 0.147064, "activity_20": 0.162683, "activity_30": 0.171827}, "trend_signal": 0, "fair_value": 0.179902, "relative_strength": -35.376086, "rate_of_change": -1.5540763411613872, "market_dynamics": -1.32898, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12882, "high": 0.12882, "low": 0.12882, "close": 0.12882, "volume": 0}, "trend_line": 0.17925, "activity_lines": {"activity_5": 0.131209, "activity_10": 0.142503, "activity_20": 0.158237, "activity_30": 0.168392}, "trend_signal": 0, "fair_value": 0.179518, "relative_strength": -36.943942, "rate_of_change": -1.5429064204461223, "market_dynamics": -1.400739, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12882, "high": 0.12882, "low": 0.12882, "close": 0.12882, "volume": 3640000}, "trend_line": 0.177087, "activity_lines": {"activity_5": 0.12882, "activity_10": 0.138594, "activity_20": 0.154095, "activity_30": 0.165138}, "trend_signal": 0, "fair_value": 0.179134, "relative_strength": -33.245094, "rate_of_change": -1.206694560669455, "market_dynamics": -1.393216, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12882, "high": 0.129, "low": 0.12882, "close": 0.129, "volume": 0}, "trend_line": 0.17493, "activity_lines": {"activity_5": 0.12888, "activity_10": 0.135369, "activity_20": 0.150275, "activity_30": 0.162036}, "trend_signal": 0, "fair_value": 0.178751, "relative_strength": -30.506963, "rate_of_change": -1.218045367531209, "market_dynamics": -1.388805, "expectation": {"probability": 27.8376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.17274, "activity_lines": {"activity_5": 0.128595, "activity_10": 0.13261, "activity_20": 0.146663, "activity_30": 0.159008}, "trend_signal": 0, "fair_value": 0.178361, "relative_strength": -31.866334, "rate_of_change": -1.2519293431658363, "market_dynamics": -1.380868, "expectation": {"probability": 29.5686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.170482, "activity_lines": {"activity_5": 0.127697, "activity_10": 0.130154, "activity_20": 0.143312, "activity_30": 0.155993}, "trend_signal": 0, "fair_value": 0.177959, "relative_strength": -31.124428, "rate_of_change": -1.307166840338086, "market_dynamics": -1.365122, "expectation": {"probability": 29.4971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.126, "close": 0.129, "volume": 1936000}, "trend_line": 0.168358, "activity_lines": {"activity_5": 0.127988, "activity_10": 0.128946, "activity_20": 0.140707, "activity_30": 0.153316}, "trend_signal": 0, "fair_value": 0.177576, "relative_strength": -29.548208, "rate_of_change": -1.2458793303691809, "market_dynamics": -1.265276, "expectation": {"probability": 28.8275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.128387, "activity_20": 0.138434, "activity_30": 0.150777}, "trend_signal": 0, "fair_value": 0.177193, "relative_strength": -28.052215, "rate_of_change": -1.2621912828615305, "market_dynamics": -1.096842, "expectation": {"probability": 29.486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.164108, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.128476, "activity_20": 0.136469, "activity_30": 0.148375}, "trend_signal": 0, "fair_value": 0.176828, "relative_strength": -28.072679, "rate_of_change": -1.278326204784843, "market_dynamics": -0.852986, "expectation": {"probability": 29.4172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.161983, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.128562, "activity_20": 0.134812, "activity_30": 0.14611}, "trend_signal": 0, "fair_value": 0.176554, "relative_strength": -29.755559, "rate_of_change": -1.2948789821337265, "market_dynamics": -0.559026, "expectation": {"probability": 29.2807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.159858, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128645, "activity_20": 0.13343, "activity_30": 0.143982}, "trend_signal": 0, "fair_value": 0.17628, "relative_strength": -25.978105, "rate_of_change": -1.3118660600186367, "market_dynamics": -0.394362, "expectation": {"probability": 29.213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128724, "activity_20": 0.132265, "activity_30": 0.141991}, "trend_signal": 0, "fair_value": 0.176314, "relative_strength": -24.082944, "rate_of_change": -1.329304757972693, "market_dynamics": -0.175027, "expectation": {"probability": 29.0783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.155608, "activity_lines": {"activity_5": 0.129, "activity_10": 0.1288, "activity_20": 0.13127, "activity_30": 0.140138}, "trend_signal": 0, "fair_value": 0.176349, "relative_strength": -23.550431, "rate_of_change": -1.3472133288531984, "market_dynamics": 0.068799, "expectation": {"probability": 28.3427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.153483, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128873, "activity_20": 0.130444, "activity_30": 0.138421}, "trend_signal": 0, "fair_value": 0.17625, "relative_strength": -23.964092, "rate_of_change": -1.365611022569526, "market_dynamics": 0.255976, "expectation": {"probability": 27.2898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.150358, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128945, "activity_20": 0.129788, "activity_30": 0.136841}, "trend_signal": 0, "fair_value": 0.176139, "relative_strength": -25.111668, "rate_of_change": -2.0360561104487247, "market_dynamics": 0.397335, "expectation": {"probability": 26.1805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.147232, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129, "activity_20": 0.129302, "activity_30": 0.135463}, "trend_signal": 0, "fair_value": 0.176004, "relative_strength": -25.552474, "rate_of_change": -2.0790380292368815, "market_dynamics": 0.499867, "expectation": {"probability": 25.0814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.144913, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129, "activity_20": 0.128986, "activity_30": 0.134287}, "trend_signal": 0, "fair_value": 0.175621, "relative_strength": -26.781478, "rate_of_change": -1.5750652032167027, "market_dynamics": 0.504202, "expectation": {"probability": 23.761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.142756, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129, "activity_20": 0.12884, "activity_30": 0.13326}, "trend_signal": 0, "fair_value": 0.175238, "relative_strength": -24.24935, "rate_of_change": -1.4884792944732306, "market_dynamics": 0.503922, "expectation": {"probability": 23.6406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.1, "close": 0.1, "volume": 144000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123727, "activity_20": 0.126101, "activity_30": 0.130502}, "trend_signal": 0, "fair_value": 0.174651, "relative_strength": -40.638606, "rate_of_change": -2.1876488553896065, "market_dynamics": 0.22587, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.086, "volume": 80000}, "trend_line": 0.136268, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.116436, "activity_20": 0.122166, "activity_30": 0.127042}, "trend_signal": 0, "fair_value": 0.173975, "relative_strength": -50.722442, "rate_of_change": -2.4098887798729574, "market_dynamics": -0.116243, "expectation": {"probability": 24.5489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.086, "close": 0.1, "volume": 0}, "trend_line": 0.13379, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.112473, "activity_20": 0.119769, "activity_30": 0.124702}, "trend_signal": 0, "fair_value": 0.173466, "relative_strength": -48.533212, "rate_of_change": -1.8184753573839845, "market_dynamics": -0.403984, "expectation": {"probability": 23.0291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 0}, "trend_line": 0.131968, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.110855, "activity_20": 0.118461, "activity_30": 0.123167}, "trend_signal": 0, "fair_value": 0.172326, "relative_strength": -47.820196, "rate_of_change": -1.36183571268405, "market_dynamics": -0.598122, "expectation": {"probability": 23.4316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.130146, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.109582, "activity_20": 0.117243, "activity_30": 0.12175}, "trend_signal": 0, "fair_value": 0.171216, "relative_strength": -43.364426, "rate_of_change": -1.3806377303588675, "market_dynamics": -0.502182, "expectation": {"probability": 23.7228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.128324, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.108655, "activity_20": 0.116114, "activity_30": 0.12045}, "trend_signal": 0, "fair_value": 0.170107, "relative_strength": -41.265028, "rate_of_change": -1.3999661918153596, "market_dynamics": -0.325047, "expectation": {"probability": 23.4519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.126502, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108073, "activity_20": 0.115076, "activity_30": 0.119268}, "trend_signal": 0, "fair_value": 0.169348, "relative_strength": -39.911282, "rate_of_change": -1.4198435210872404, "market_dynamics": -0.193256, "expectation": {"probability": 23.1369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.12468, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107836, "activity_20": 0.114124, "activity_30": 0.118203}, "trend_signal": 0, "fair_value": 0.168819, "relative_strength": -38.925871, "rate_of_change": -1.4402934340959068, "market_dynamics": -0.138508, "expectation": {"probability": 22.8303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.122859, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107945, "activity_20": 0.113248, "activity_30": 0.117256}, "trend_signal": 0, "fair_value": 0.168338, "relative_strength": -38.781257, "rate_of_change": -1.4605389797882606, "market_dynamics": -0.071818, "expectation": {"probability": 23.0189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.121037, "activity_lines": {"activity_5": 0.11, "activity_10": 0.1084, "activity_20": 0.112462, "activity_30": 0.116426}, "trend_signal": 0, "fair_value": 0.167597, "relative_strength": -33.881345, "rate_of_change": -1.4830008383594122, "market_dynamics": 0.00636, "expectation": {"probability": 21.4133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.120409, "activity_lines": {"activity_5": 0.11, "activity_10": 0.1092, "activity_20": 0.111767, "activity_30": 0.115714}, "trend_signal": 0, "fair_value": 0.167068, "relative_strength": -32.408332, "rate_of_change": -0.5188496079711191, "market_dynamics": 0.097443, "expectation": {"probability": 21.6421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.119782, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109818, "activity_20": 0.111162, "activity_30": 0.115043}, "trend_signal": 0, "fair_value": 0.166443, "relative_strength": -32.190137, "rate_of_change": -0.5207251949605117, "market_dynamics": 0.19555, "expectation": {"probability": 21.3633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.119155, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110648, "activity_30": 0.114412}, "trend_signal": 0, "fair_value": 0.165714, "relative_strength": -32.729555, "rate_of_change": -0.5234509358668269, "market_dynamics": 0.30319, "expectation": {"probability": 20.6356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.118527, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110224, "activity_30": 0.113821}, "trend_signal": 0, "fair_value": 0.165088, "relative_strength": -32.137952, "rate_of_change": -0.5270446057656024, "market_dynamics": 0.409331, "expectation": {"probability": 20.3749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.10989, "activity_30": 0.113271}, "trend_signal": 0, "fair_value": 0.164523, "relative_strength": -30.248196, "rate_of_change": -0.5289933939102388, "market_dynamics": 0.584097, "expectation": {"probability": 20.1207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.109648, "activity_30": 0.112761}, "trend_signal": 0, "fair_value": 0.164176, "relative_strength": -30.558179, "rate_of_change": -0.5368956743002617, "market_dynamics": 0.730349, "expectation": {"probability": 19.8334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109818, "activity_20": 0.1094, "activity_30": 0.112228}, "trend_signal": 0, "fair_value": 0.163822, "relative_strength": -28.975942, "rate_of_change": -0.5406465587079022, "market_dynamics": 0.846612, "expectation": {"probability": 22.0246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.109655, "activity_20": 0.109248, "activity_30": 0.111735}, "trend_signal": 0, "fair_value": 0.163522, "relative_strength": -25.245111, "rate_of_change": -0.4852828959213919, "market_dynamics": 0.724282, "expectation": {"probability": 19.9132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.109509, "activity_20": 0.10919, "activity_30": 0.11128}, "trend_signal": 0, "fair_value": 0.162963, "relative_strength": -25.546905, "rate_of_change": -0.574668079643655, "market_dynamics": 0.512331, "expectation": {"probability": 18.777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.1092, "activity_20": 0.109133, "activity_30": 0.110802}, "trend_signal": 0, "fair_value": 0.162572, "relative_strength": -26.376905, "rate_of_change": -0.6065857885615306, "market_dynamics": 0.290568, "expectation": {"probability": 20.5486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.108927, "activity_20": 0.109176, "activity_30": 0.11037}, "trend_signal": 0, "fair_value": 0.162181, "relative_strength": -25.496759, "rate_of_change": -0.610287707061894, "market_dynamics": 0.074227, "expectation": {"probability": 18.5515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.089, "close": 0.09, "volume": 1456000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.105418, "activity_20": 0.107467, "activity_30": 0.108822}, "trend_signal": 0, "fair_value": 0.161675, "relative_strength": -39.272169, "rate_of_change": -1.1403508771929907, "market_dynamics": 0.02878, "expectation": {"probability": 20.3654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 32000}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.102273, "activity_20": 0.105738, "activity_30": 0.107357}, "trend_signal": 0, "fair_value": 0.161169, "relative_strength": -42.01115, "rate_of_change": -1.153504880212951, "market_dynamics": -0.203844, "expectation": {"probability": 19.8982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.06, "close": 0.064, "volume": 2200000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.094764, "activity_20": 0.101581, "activity_30": 0.104299}, "trend_signal": 0, "fair_value": 0.160176, "relative_strength": -59.305911, "rate_of_change": -1.9452423698384222, "market_dynamics": -0.407698, "expectation": {"probability": 20.3978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 224000}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.087545, "activity_20": 0.097357, "activity_30": 0.101187}, "trend_signal": 0, "fair_value": 0.159575, "relative_strength": -59.391024, "rate_of_change": -2.074464676425613, "market_dynamics": -0.729229, "expectation": {"probability": 20.2181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.081218, "activity_20": 0.093367, "activity_30": 0.098222}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -60.680858, "rate_of_change": -2.119345218618831, "market_dynamics": -1.017967, "expectation": {"probability": 18.5315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.073, "low": 0.06, "close": 0.06, "volume": 64000}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.063, "activity_10": 0.0756, "activity_20": 0.089514, "activity_30": 0.095338}, "trend_signal": 0, "fair_value": 0.158354, "relative_strength": -60.005352, "rate_of_change": -2.1967526265520503, "market_dynamics": -1.103584, "expectation": {"probability": 19.2163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 48000}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.072691, "activity_20": 0.086852, "activity_30": 0.093247}, "trend_signal": 0, "fair_value": 0.157678, "relative_strength": -51.766605, "rate_of_change": -1.9208984375000102, "market_dynamics": -1.099745, "expectation": {"probability": 17.8421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 8000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.070673, "activity_20": 0.084476, "activity_30": 0.091348}, "trend_signal": 0, "fair_value": 0.157008, "relative_strength": -49.428985, "rate_of_change": -1.924666195374021, "market_dynamics": -0.953732, "expectation": {"probability": 18.894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069164, "activity_20": 0.08219, "activity_30": 0.08951}, "trend_signal": 0, "fair_value": 0.156349, "relative_strength": -47.745483, "rate_of_change": -1.9969543147208229, "market_dynamics": -0.77609, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 552000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067436, "activity_20": 0.079619, "activity_30": 0.087475}, "trend_signal": 0, "fair_value": 0.155677, "relative_strength": -45.790125, "rate_of_change": -1.2078770990231325, "market_dynamics": -0.556371, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 112000}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.066309, "activity_20": 0.077167, "activity_30": 0.085452}, "trend_signal": 0, "fair_value": 0.154999, "relative_strength": -46.539184, "rate_of_change": -0.7696582675348901, "market_dynamics": -0.473436, "expectation": {"probability": 20.5033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 288000}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.065655, "activity_20": 0.074933, "activity_30": 0.083475}, "trend_signal": 0, "fair_value": 0.15432, "relative_strength": -47.166956, "rate_of_change": -1.2680565975927982, "market_dynamics": -0.391585, "expectation": {"probability": 18.51, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.065473, "activity_20": 0.072919, "activity_30": 0.081576}, "trend_signal": 0, "fair_value": 0.153762, "relative_strength": -47.642705, "rate_of_change": -1.6407479156186857, "market_dynamics": -0.331296, "expectation": {"probability": 18.4392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.064564, "activity_20": 0.070743, "activity_30": 0.079518}, "trend_signal": 0, "fair_value": 0.153421, "relative_strength": -50.970605, "rate_of_change": -1.8139281828074016, "market_dynamics": -0.334376, "expectation": {"probability": 20.2526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.051, "close": 0.063, "volume": 16000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064218, "activity_20": 0.06909, "activity_30": 0.077761}, "trend_signal": 0, "fair_value": 0.153111, "relative_strength": -48.856892, "rate_of_change": -1.7355069653009412, "market_dynamics": -0.208237, "expectation": {"probability": 19.7379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.063655, "activity_20": 0.067567, "activity_30": 0.076041}, "trend_signal": 0, "fair_value": 0.152843, "relative_strength": -49.423294, "rate_of_change": -1.8045044943439954, "market_dynamics": -0.093161, "expectation": {"probability": 21.3557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.063055, "activity_20": 0.066267, "activity_30": 0.074424}, "trend_signal": 0, "fair_value": 0.15246, "relative_strength": -47.883751, "rate_of_change": -1.8376652463045748, "market_dynamics": 0.080373, "expectation": {"probability": 17.518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.062, "activity_10": 0.0626, "activity_20": 0.06519, "activity_30": 0.07291}, "trend_signal": 0, "fair_value": 0.15198, "relative_strength": -48.133044, "rate_of_change": -1.872067581639702, "market_dynamics": 0.265891, "expectation": {"probability": 16.5342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 584000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061945, "activity_20": 0.064148, "activity_30": 0.07137}, "trend_signal": 0, "fair_value": 0.151488, "relative_strength": -49.137987, "rate_of_change": -1.9876709552028828, "market_dynamics": 0.457924, "expectation": {"probability": 18.5345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 312000}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061655, "activity_20": 0.063429, "activity_30": 0.070002}, "trend_signal": 0, "fair_value": 0.150971, "relative_strength": -46.54456, "rate_of_change": -1.9866180048661748, "market_dynamics": 0.598719, "expectation": {"probability": 17.2627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061436, "activity_20": 0.062933, "activity_30": 0.06874}, "trend_signal": 0, "fair_value": 0.150455, "relative_strength": -47.205261, "rate_of_change": -2.0281256593890755, "market_dynamics": 0.487481, "expectation": {"probability": 16.4409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.061, "close": 0.07, "volume": 0}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062909, "activity_20": 0.063433, "activity_30": 0.068163}, "trend_signal": 0, "fair_value": 0.149857, "relative_strength": -37.390096, "rate_of_change": -1.688774023538952, "market_dynamics": 0.596873, "expectation": {"probability": 17.4834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.056, "close": 0.057, "volume": 1752000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061909, "activity_20": 0.06279, "activity_30": 0.066834}, "trend_signal": 0, "fair_value": 0.149176, "relative_strength": -48.495922, "rate_of_change": -2.277061855670109, "market_dynamics": 0.51717, "expectation": {"probability": 18.8081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.057, "high": 0.13, "low": 0.055, "close": 0.09, "volume": 4480000}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.067036, "activity_20": 0.065324, "activity_30": 0.067748}, "trend_signal": 0, "fair_value": 0.148591, "relative_strength": -19.650897, "rate_of_change": -0.87824561866206, "market_dynamics": 0.708959, "expectation": {"probability": 17.9304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.119, "low": 0.09, "close": 0.103, "volume": 1648000}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.073982, "activity_20": 0.068957, "activity_30": 0.069544}, "trend_signal": 0, "fair_value": 0.148283, "relative_strength": -8.712675, "rate_of_change": -0.31130682347306415, "market_dynamics": 1.078599, "expectation": {"probability": 18.8931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.097, "volume": 392000}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.079109, "activity_20": 0.071819, "activity_30": 0.070968}, "trend_signal": 0, "fair_value": 0.147695, "relative_strength": -9.510535, "rate_of_change": -0.533810203782042, "market_dynamics": 1.160036, "expectation": {"probability": 19.1051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.097, "high": 0.106, "low": 0.095, "close": 0.106, "volume": 0}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.085236, "activity_20": 0.075362, "activity_30": 0.072998}, "trend_signal": 0, "fair_value": 0.147225, "relative_strength": -1.082592, "rate_of_change": -0.13416875746314097, "market_dynamics": 1.313844, "expectation": {"probability": 19.2708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.102, "close": 0.102, "volume": 208000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.089836, "activity_20": 0.078352, "activity_30": 0.074776}, "trend_signal": 1, "fair_value": 0.14679, "relative_strength": -4.937514, "rate_of_change": -0.3130331976408275, "market_dynamics": 1.234491, "expectation": {"probability": 15.7552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.093709, "activity_20": 0.081195, "activity_30": 0.07657}, "trend_signal": 1, "fair_value": 0.146343, "relative_strength": -3.758596, "rate_of_change": -0.269541778975749, "market_dynamics": 1.156911, "expectation": {"probability": 11.0898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 824000}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.100091, "activity_20": 0.0856, "activity_30": 0.079538}, "trend_signal": 1, "fair_value": 0.145933, "relative_strength": 15.674877, "rate_of_change": 0.5405405405405372, "market_dynamics": 1.17224, "expectation": {"probability": 8.8872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.1054, "activity_20": 0.089743, "activity_30": 0.08248}, "trend_signal": 1, "fair_value": 0.145552, "relative_strength": 15.562413, "rate_of_change": 1.3440860215053776, "market_dynamics": 1.165286, "expectation": {"probability": 9.3677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 16000}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.106909, "activity_20": 0.09219, "activity_30": 0.084389}, "trend_signal": 1, "fair_value": 0.145022, "relative_strength": -1.778318, "rate_of_change": 0.6631299734748017, "market_dynamics": 1.068186, "expectation": {"probability": 13.5637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 8000}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.108691, "activity_20": 0.094919, "activity_30": 0.086589}, "trend_signal": 1, "fair_value": 0.144523, "relative_strength": 2.566236, "rate_of_change": 2.019762845849811, "market_dynamics": 1.001067, "expectation": {"probability": 8.4942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.109327, "activity_20": 0.097333, "activity_30": 0.088626}, "trend_signal": 1, "fair_value": 0.144018, "relative_strength": 3.588314, "rate_of_change": 2.0663024808544215, "market_dynamics": 0.869458, "expectation": {"probability": 12.4282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 120000}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.114345, "activity_20": 0.10199, "activity_30": 0.092237}, "trend_signal": 1, "fair_value": 0.143679, "relative_strength": 23.430028, "rate_of_change": 3.12148090038338, "market_dynamics": 0.831722, "expectation": {"probability": 10.1158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.119, "close": 0.121, "volume": 400000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.116236, "activity_20": 0.104971, "activity_30": 0.094785}, "trend_signal": 1, "fair_value": 0.143251, "relative_strength": 14.52265, "rate_of_change": 2.494478527607354, "market_dynamics": 0.831541, "expectation": {"probability": 14.6027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.121, "high": 0.132, "low": 0.119, "close": 0.119, "volume": 80000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.117327, "activity_20": 0.107481, "activity_30": 0.097073}, "trend_signal": 1, "fair_value": 0.14281, "relative_strength": 17.606653, "rate_of_change": 1.9561131528856985, "market_dynamics": 0.794953, "expectation": {"probability": 14.6027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.11, "volume": 320000}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116545, "activity_20": 0.108862, "activity_30": 0.098675}, "trend_signal": 1, "fair_value": 0.142311, "relative_strength": 5.49352, "rate_of_change": 1.52641281247431, "market_dynamics": 0.660923, "expectation": {"probability": 14.5506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.115618, "activity_20": 0.110014, "activity_30": 0.100194}, "trend_signal": 1, "fair_value": 0.141813, "relative_strength": 7.103587, "rate_of_change": 1.5416285981935314, "market_dynamics": 0.349435, "expectation": {"probability": 10.52, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.114545, "activity_20": 0.110929, "activity_30": 0.101626}, "trend_signal": 1, "fair_value": 0.141314, "relative_strength": 6.310587, "rate_of_change": 1.7084282460136688, "market_dynamics": 0.069747, "expectation": {"probability": 10.5516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.113655, "activity_20": 0.11161, "activity_30": 0.102961}, "trend_signal": 1, "fair_value": 0.140815, "relative_strength": 5.773387, "rate_of_change": 1.716685330347136, "market_dynamics": -0.223442, "expectation": {"probability": 8.9971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.102, "close": 0.102, "volume": 152000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111491, "activity_20": 0.111295, "activity_30": 0.103682}, "trend_signal": 1, "fair_value": 0.140265, "relative_strength": 4.198461, "rate_of_change": 1.3948675041009373, "market_dynamics": -0.415857, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 8000}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.109564, "activity_20": 0.110924, "activity_30": 0.104385}, "trend_signal": 1, "fair_value": 0.139727, "relative_strength": 3.481816, "rate_of_change": 1.411509229098801, "market_dynamics": -0.514576, "expectation": {"probability": 11.4907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.1074, "activity_20": 0.110143, "activity_30": 0.104875}, "trend_signal": 1, "fair_value": 0.139189, "relative_strength": 1.436473, "rate_of_change": 1.46359743040686, "market_dynamics": -0.631682, "expectation": {"probability": 14.5126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.101, "high": 0.13, "low": 0.099, "close": 0.099, "volume": 104000}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.105018, "activity_20": 0.109119, "activity_30": 0.105148}, "trend_signal": 1, "fair_value": 0.138656, "relative_strength": 0.7032, "rate_of_change": 1.2662635727626628, "market_dynamics": -0.708178, "expectation": {"probability": 14.5126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.103291, "activity_20": 0.108114, "activity_30": 0.105344}, "trend_signal": 1, "fair_value": 0.138123, "relative_strength": 2.725395, "rate_of_change": 1.2848166557254035, "market_dynamics": -0.765026, "expectation": {"probability": 10.3683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.102, "low": 0.085, "close": 0.102, "volume": 40000}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.102509, "activity_20": 0.107386, "activity_30": 0.105654}, "trend_signal": 1, "fair_value": 0.137616, "relative_strength": 6.141536, "rate_of_change": 1.3713991769547333, "market_dynamics": -0.779005, "expectation": {"probability": 13.3028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 232000}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.101673, "activity_20": 0.106486, "activity_30": 0.105748}, "trend_signal": 1, "fair_value": 0.137095, "relative_strength": 2.922012, "rate_of_change": 1.285863619295063, "market_dynamics": -0.719821, "expectation": {"probability": 16.2724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 32000}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.101018, "activity_20": 0.105595, "activity_30": 0.105761}, "trend_signal": 0, "fair_value": 0.136599, "relative_strength": 4.377328, "rate_of_change": 1.3356713426853717, "market_dynamics": -0.775314, "expectation": {"probability": 15.9073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100545, "activity_20": 0.104714, "activity_30": 0.105688}, "trend_signal": 0, "fair_value": 0.136103, "relative_strength": 2.991391, "rate_of_change": 1.2854360100066207, "market_dynamics": -0.838254, "expectation": {"probability": 15.9449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.106, "close": 0.106, "volume": 16000}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.101345, "activity_20": 0.1045, "activity_30": 0.105918}, "trend_signal": 0, "fair_value": 0.135645, "relative_strength": 10.393613, "rate_of_change": 1.464371833295912, "market_dynamics": -0.817311, "expectation": {"probability": 18.5265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.105, "close": 0.105, "volume": 8000}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.102036, "activity_20": 0.104257, "activity_30": 0.105987}, "trend_signal": 0, "fair_value": 0.135102, "relative_strength": 7.675063, "rate_of_change": 1.122838751888237, "market_dynamics": -0.761506, "expectation": {"probability": 18.8419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.104, "volume": 72000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.102491, "activity_20": 0.103919, "activity_30": 0.105916}, "trend_signal": 0, "fair_value": 0.134552, "relative_strength": 10.175069, "rate_of_change": 1.4909609895337763, "market_dynamics": -0.564418, "expectation": {"probability": 18.8084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.102927, "activity_20": 0.10361, "activity_30": 0.105744}, "trend_signal": 0, "fair_value": 0.134009, "relative_strength": 10.183556, "rate_of_change": 0.43687363476989893, "market_dynamics": -0.406192, "expectation": {"probability": 15.8915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.103309, "activity_20": 0.103324, "activity_30": 0.105542}, "trend_signal": 0, "fair_value": 0.133738, "relative_strength": 10.103028, "rate_of_change": 0.03173625306860852, "market_dynamics": -0.329817, "expectation": {"probability": 15.9861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 200000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.103782, "activity_20": 0.103281, "activity_30": 0.105402}, "trend_signal": 0, "fair_value": 0.133443, "relative_strength": 9.499114, "rate_of_change": 0.24821073651404105, "market_dynamics": -0.09758, "expectation": {"probability": 16.2269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.104145, "activity_20": 0.103314, "activity_30": 0.105245}, "trend_signal": 0, "fair_value": 0.133088, "relative_strength": 12.276567, "rate_of_change": -0.030716818854546784, "market_dynamics": -0.022023, "expectation": {"probability": 15.2523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 32000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.102636, "activity_20": 0.102462, "activity_30": 0.104445}, "trend_signal": 0, "fair_value": 0.132669, "relative_strength": 2.084042, "rate_of_change": -0.21694599627560254, "market_dynamics": -0.066111, "expectation": {"probability": 17.4328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.107, "close": 0.128, "volume": 1400000}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.107218, "activity_20": 0.104824, "activity_30": 0.105789}, "trend_signal": 0, "fair_value": 0.132309, "relative_strength": 37.048331, "rate_of_change": 0.808084578275034, "market_dynamics": 0.311238, "expectation": {"probability": 17.1495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.127, "high": 0.137, "low": 0.118, "close": 0.137, "volume": 272000}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.112927, "activity_20": 0.107957, "activity_30": 0.107658}, "trend_signal": 0, "fair_value": 0.132008, "relative_strength": 46.719324, "rate_of_change": 0.5248396323345627, "market_dynamics": 0.453446, "expectation": {"probability": 12.5867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.117964, "activity_20": 0.110962, "activity_30": 0.10949}, "trend_signal": 1, "fair_value": 0.131706, "relative_strength": 43.988268, "rate_of_change": 0.5220994475138104, "market_dynamics": 0.684099, "expectation": {"probability": 14.5866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 16000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.123891, "activity_20": 0.1146, "activity_30": 0.111802}, "trend_signal": 1, "fair_value": 0.131456, "relative_strength": 45.976572, "rate_of_change": 1.2210649738474089, "market_dynamics": 1.102183, "expectation": {"probability": 15.3907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 824000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.129091, "activity_20": 0.118033, "activity_30": 0.114028}, "trend_signal": 1, "fair_value": 0.131206, "relative_strength": 42.663142, "rate_of_change": 1.056108597285069, "market_dynamics": 1.162755, "expectation": {"probability": 16.9255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.116, "close": 0.116, "volume": 1320000}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.128273, "activity_20": 0.118505, "activity_30": 0.114308}, "trend_signal": 1, "fair_value": 0.130921, "relative_strength": 14.054137, "rate_of_change": 0.2086560935638972, "market_dynamics": 1.050253, "expectation": {"probability": 20.2069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.114, "high": 0.385, "low": 0.114, "close": 0.26, "volume": 10208000}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.153418, "activity_20": 0.132619, "activity_30": 0.123862}, "trend_signal": 1, "fair_value": 0.131354, "relative_strength": 148.786368, "rate_of_change": 3.723860589812336, "market_dynamics": 1.159552, "expectation": {"probability": 16.9505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.2, "close": 0.26, "volume": 4328000}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.175727, "activity_20": 0.145967, "activity_30": 0.133148}, "trend_signal": 1, "fair_value": 0.131786, "relative_strength": 134.916013, "rate_of_change": 3.991659989488828, "market_dynamics": 1.245035, "expectation": {"probability": 18.1543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.36, "low": 0.26, "close": 0.315, "volume": 1632000}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.205218, "activity_20": 0.163786, "activity_30": 0.145684}, "trend_signal": 1, "fair_value": 0.132572, "relative_strength": 177.335341, "rate_of_change": 5.412593206296612, "market_dynamics": 1.199717, "expectation": {"probability": 18.4674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.265, "volume": 760000}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.2218, "activity_20": 0.175829, "activity_30": 0.154572}, "trend_signal": 1, "fair_value": 0.132951, "relative_strength": 128.797406, "rate_of_change": 4.061053343079214, "market_dynamics": 1.252241, "expectation": {"probability": 19.7086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.242, "close": 0.25, "volume": 256000}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.269, "activity_10": 0.232564, "activity_20": 0.185657, "activity_30": 0.162159}, "trend_signal": 1, "fair_value": 0.133039, "relative_strength": 112.901395, "rate_of_change": 3.524924471299097, "market_dynamics": 1.070991, "expectation": {"probability": 18.0916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9780254-3e3d-4238-9d80-8abe6cf52c83/", "share_image": "https://sharemaestro.com/terminal/e9780254-3e3d-4238-9d80-8abe6cf52c83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}